Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.120,55EUR27.05.-0,71-0,85126,8052,402.169,90
AAR Corp.98,05EUR11:00+0,10+0,10107,9054,0098,05
ABB Ltd.91,70EUR11:32+0,09+0,0894,0048,44177.347,80
ABB Ltd.91,20EUR11:3493,6043,70
Accelleron Industries Ltd.88,60EUR09:08+0,11+0,1098,7050,152.569,40
Acuity Inc.258,00EUR27.05.324,00218,001.290,00
Advanced Energy Inds Inc.279,00EUR10:06-0,85-2,40344,00103,0015.903,00
Advantest Corp.141,80EUR10:57-3,65-5,34169,9843,65232.552,00
Agilent Technologies Inc.106,00EUR10:10+8,21+8,07138,1894,0026.924,00
Airbus SE175,54EUR11:35+1,30+2,26221,25154,501.139.956,76
Alps Alpine Co. Ltd.11,80EUR27.05.12,808,30188,80
Amer. Superconductor Corp.41,01EUR11:24-8,68-3,9160,4621,2163.319,44
AMETEK Inc.195,45EUR27.05.+0,13+0,25207,20148,984.104,45
Amphenol Corp.121,40EUR11:27+0,22+0,26144,0077,57156.363,20
Anritsu Corp.24,60EUR10:12+0,82+0,2025,409,10
Arrow Electronics Inc.191,00EUR27.05.-1,08-2,00191,0089,50
artec technologies AG2,390EUR11:06+5,94+0,1302,8101,8052.241,82
Astronics Corp.73,50EUR27.05.-0,68-0,508.452,50
Azbil Corp.8,750EUR08:07+1,16+0,1008,7506,650
Ballard Power Systems Inc.5,140EUR11:32-0,87-0,0455,4351,094470.536,16
Basler AG27,05EUR11:33-2,16-0,6029,658,89281.401,15
C.T.S. Corp.54,50EUR27.05.54,5032,60
Camtek Ltd.142,35EUR09:16-1,35-1,95183,6057,501.992,90
Canon Inc.22,83EUR11:01+0,98+0,2227,4821,3112.739,14
Casio Computer Co. Ltd.9,345EUR10:02+0,38+0,0359,6156,2751.168,13
Comtech Telecommunic. Corp.4,440EUR27.05.+0,46+0,02016.245,96
Cummins Inc.575,60EUR11:18+0,63+3,60618,00269,0035.687,20
Daikin Industries Ltd.127,15EUR11:36-0,47-0,60139,6595,9266.753,75
Danaher Corp.149,90EUR11:31+0,20+0,30209,45137,5593.837,40
Drägerwerk AG & Co. KGaA74,20EUR11:28+5,70+4,0077,2050,0011.278,40
Draegerw. Vz.91,60EUR11:32+2,35+2,1099,0062,30139.964,80
Ebara Corp.29,13EUR27.05.+0,89+0,2632,6013,117.690,32
Elbit Systems Ltd.745,00EUR11:21+4,37+31,00881,50351,00210.090,00
Emerson Electric Co.120,70EUR10:09+0,13+0,15138,98102,906.035,00
EnerSys206,60EUR27.05.+0,50+1,00211,2072,652.892,40
Fanuc Corp.43,14EUR11:16-3,29-1,4548,5021,4826.574,24
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.236,00EUR10:52-0,21-0,50244,50113,9253.336,00
Franklin Electric Co. Inc.85,00EUR10:00-1,16-1,0092,5071,00
FRIWO AG5,050EUR08:00+5,24+0,24016,5004,42010,10
Fuji Electric Co. Ltd.81,24EUR09:37-7,27-6,3894,0436,80649,92
Fujifilm Holdings Corp.18,02EUR10:52+3,25+0,5622,4415,011.423,19
Fujikura Ltd.26,80EUR11:17-1,20-0,3345,006,53159.805,38
Funkwerk AG36,55EUR09:01+0,41+0,1539,4525,70
Furukawa Electric Co. Ltd.281,45EUR10:32-7,19-21,80330,6039,2032.929,65
Garmin Ltd.206,40EUR11:20+0,35+0,70232,50160,00206,40
General Dynamics Corp.296,60EUR10:55+0,61+1,80325,00233,7528.770,20
Q-Cells0,001EUR10:150,0070,00060,01
GN Store Nord AS13,04EUR27.05.-2,34-0,3116,7911,542.998,05
GS Yuasa Corp.35,00EUR09:30+2,38+0,8036,8014,78105,00
Hitachi Ltd.27,90EUR11:02+3,75+1,0032,1221,59162.740,70
HP Inc.21,52EUR11:34-3,39-0,7525,2914,51176.829,84
Huber & Suhner AG294,00EUR11:31+6,72+18,50326,0082,70
IHI Corp.14,77EUR07:41-3,57-0,5426,0011,571.033,90
Illinois Tool Works Inc.216,60EUR11:24+0,14+0,30254,90207,0023.609,40
Impuls.D.Des.Y EM.E.AM.L.2,080EUR27.05.2,1001,570
inTEST Corp.15,70EUR27.05.17,905,15
InTiCa Systems SE1,780EUR11:29+0,28+0,0053,6001,4757,12
ITM Power PLC2,398EUR11:36+6,99+0,1562,5160,5712.712.857,40
ITOCHU Corp.10,30EUR11:27+0,64+0,0712,618,608.688,98
Itron Inc.74,22EUR27.05.+0,14+0,10124,0066,54148,44
Jenoptik44,94EUR11:34+0,72+0,3246,0616,05266.359,38
Johnson Contr.121,75EUR27.05.-0,42-0,50127,5586,753.774,25
Kanadevia Corp.7,660EUR27.05.-0,20-0,0157,7005,025306,40
Kawasaki Heavy Industries Ltd.16,55EUR11:11-4,43-0,7620,999,90145.838,60
Keyence Corp.410,40EUR11:28+0,05+0,20458,90285,5022.572,00
KLA Tencor1.693,00EUR11:16-0,31-5,201.797,60652,20104.966,00
Komatsu Ltd.34,84EUR10:31-1,76-0,6243,2926,0820.207,20
Konica Minolta Inc.3,188EUR27.05.-0,72-0,0233,9812,544
Philips22,57EUR11:33-1,57-0,3627,8919,1038.075,59
Koninklijke Philips N.V.22,40EUR11:14-1,75-0,4027,8018,70
Kopin Corp.4,624EUR09:48+0,11+0,0055,4001,1146.288,64
Kudelski S.A.1,305EUR10:25+4,40+0,0551,7001,195
Kyocera Corp.17,66EUR07:52+4,54+0,7617,669,215.826,15
Lam Research Corp.274,05EUR11:35+0,04+0,10290,7069,40127.433,25
LEM HOLDING SA515,00EUR10:08+4,02+19,50973,00285,009.785,00
Lennox International Inc.430,00EUR27.05.-0,37-1,60586,00380,10
Leonardo S.p.A.53,63EUR11:31+3,91+2,0266,2442,60271.528,69
LG Display Co. Ltd.4,540EUR27.05.-0,49-0,0204,9002,700
LG Electronics Inc. (new)21,00EUR09:24-1,87-0,4025,809,50
Littelfuse Inc.402,00EUR27.05.+0,50+2,00404,00175,00
Lockheed Martin Corp.460,10EUR11:32+0,66+3,00616,00349,30142.170,90
LPKF24,10EUR11:32-4,80-1,2030,005,34463.443,00
Mersen S.A.41,20EUR09:58+2,83+1,1443,0020,0045.938,00
Methode Electronics Inc.9,700EUR27.05.+1,04+0,10013,3004,580
Mettler-Toledo Intl Inc.938,00EUR10:49-0,05-0,501.299,00885,502.814,00
Mitsubishi Electric Corp.35,15EUR11:21+0,93+0,3338,0017,4818.099,68
Mitsubishi Heavy Ind. Ltd.20,54EUR11:24-3,05-0,6428,7118,26115.119,21
Mitsubishi Materials Corp.28,00EUR27.05.-2,14-0,6033,8013,00644,00
Mitsui & Co. Ltd.28,90EUR10:27-1,45-0,4236,4816,9693.809,40
Mitsui E&S Co. Ltd.24,84EUR07:30-2,98-0,7544,6014,001.242,00
MKS Inc.281,70EUR27.05.-0,93-2,60300,0071,40226.486,80
Modine Manufacturing Co.239,20EUR11:05-0,21-0,50277,3074,18118.643,20
Moog Inc.295,80EUR27.05.+0,07+0,20301,60150,3015.381,60
Motorola Solutions Inc.353,50EUR27.05.-0,20-0,70419,50305,504.949,00
Murata Manufacturing Co. Ltd.46,89EUR11:18+10,23+4,3046,8912,1778.204,18
NEC Corp.22,18EUR10:58-2,05-0,4634,2019,813.127,38
Nexans S.A.159,00EUR10:43-1,37-2,20168,9095,0027.348,00
NGK Corp.33,20EUR08:11-1,21-0,4034,8010,401.162,00
Nikon Corp.10,28EUR09:45-0,64-0,0712,718,0061,65
Nippon Sharyo Ltd17,90EUR27.05.+0,57+0,1024,2011,80
Nordex41,44EUR11:31+0,68+0,2851,4016,36675.057,60
NTN Corp.2,440EUR08:46+2,59+0,0603,2001,300500,20
Nucletron Electronic6,900EUR27.05.8,9506,350
Oki Electric Industry Co. Ltd.18,80EUR11:28+11,24+1,9019,008,05
Omron Corp.29,37EUR27.05.+2,23+0,6534,5320,404.875,42
Ormat Technologies Inc.118,50EUR09:51-0,50-0,60124,0063,761.540,50
Osram Licht53,00EUR11:0855,8047,002.544,00
Oxford Instruments PLC35,60EUR11:12+0,57+0,20712,00
Panasonic19,09EUR10:58-0,08-0,0219,828,2222.254,28
Parker-Hannifin Corp.740,40EUR11:28-0,05-0,40879,20561,4070.338,00
R. Stahl AG12,70EUR27.05.+0,81+0,1021,2012,00355,60
Rational651,50EUR10:48-0,38-2,50776,50604,0031.272,00
Reckon Ltd.0,2020EUR27.05.-1,98-0,00400,34600,1840303,00
Regal Rexnord Corp.175,70EUR27.05.-0,65-1,15201,50112,0029.517,60
Renishaw PLC62,50EUR27.05.-0,82-0,5062,5030,40
Rheinmetall1.284,60EUR11:34+4,20+51,802.007,001.099,8031.575.468,00
Richardson Electronics Ltd15,40EUR27.05.+0,40+0,0617,007,667.207,20
Rohm Co. Ltd.27,08EUR11:16-1,31-0,3628,519,436.309,64
RS Group PLC7,950EUR27.05.-1,27-0,1008,4406,2751.033,50