Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.96,28EUR16:00+1,71+1,60129,3552,40385,12
AAR Corp.120,40EUR19:10-0,66-0,80128,0059,603.371,20
ABB Ltd.94,68EUR20:27+2,69+2,4896,3649,85437.989,68
ABB Ltd.93,80EUR20:26+2,18+2,0096,2043,70187,60
Accelleron Industries Ltd.90,35EUR20:40+1,63+1,4598,7059,0033.068,10
Acuity Inc.328,00EUR02.07.-0,64-2,00328,00218,00
Advanced Energy Inds Inc.280,20EUR17:17+0,77+2,10344,00112,0010.647,60
Advantest Corp.159,96EUR19:49+5,64+8,52197,0056,5072.941,76
Agilent Technologies Inc.114,70EUR16:00-0,04-0,05138,1894,001.376,40
Airbus SE205,95EUR20:36+1,20+2,45221,25154,507.727.655,90
Alps Alpine Co. Ltd.11,40EUR02.07.+1,79+0,2012,808,40
Amer. Superconductor Corp.32,80EUR16:17+1,45+0,4760,4621,213.870,40
AMETEK Inc.204,60EUR18:00-1,32-2,70215,50148,9865.472,00
Amphenol Corp.146,98EUR19:58+1,78+2,56156,2681,10304.836,52
Anritsu Corp.23,80EUR16:59+0,85+0,2025,809,10
Arrow Electronics Inc.178,00EUR02.07.+0,58+1,00204,0089,50890,00
artec technologies AG2,160EUR16:39-3,57-0,0802,8101,86511.458,80
Astronics Corp.62,00EUR13:492.170,00
Azbil Corp.9,300EUR08:03+2,20+0,2009,3006,650
Ballard Power Systems Inc.3,144EUR20:13+0,92+0,0285,6201,410168.977,42
Basler AG27,85EUR17:29+3,36+0,9031,9511,3240.243,25
C.T.S. Corp.53,50EUR08:40+0,95+0,5059,0032,606.045,50
Camtek Ltd.129,20EUR17:55+5,04+6,20183,6064,5013.307,60
Canon Inc.23,10EUR17:51+0,22+0,0527,2921,3162.092,80
Casio Computer Co. Ltd.10,22EUR16:00+0,91+0,0911,046,342.279,06
Comtech Telecommunic. Corp.1,750EUR02.07.+0,60+0,0104.375,00
Cummins Inc.574,40EUR17:32-0,28-1,60647,60277,2056.865,60
Daikin Industries Ltd.140,30EUR20:40+2,98+4,05141,0095,9696.666,70
Danaher Corp.173,55EUR20:38+0,52+0,90209,45137,55313.604,85
Drägerwerk AG & Co. KGaA73,00EUR17:00-0,83-0,6077,2050,0026.426,00
Draegerw. Vz.85,80EUR17:08+2,76+2,3099,0062,3067.782,00
Ebara Corp.32,06EUR02.07.+3,00+0,9536,8915,7714.843,78
Elbit Systems Ltd.705,50EUR18:14+0,93+6,50881,50366,2017.637,50
Emerson Electric Co.122,55EUR19:12+1,16+1,40138,98107,10239.340,15
EnerSys179,60EUR16:53+0,34+0,60211,2074,1542.206,00
Fanuc Corp.40,31EUR19:25+3,87+1,5048,5021,4873.525,44
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.199,00EUR20:31+0,10+0,20276,50137,0258.307,00
Franklin Electric Co. Inc.90,00EUR17:43-0,55-0,5095,5072,50
FRIWO AG5,100EUR18:35-0,85-0,04016,5004,42071,40
Fuji Electric Co. Ltd.73,56EUR16:01+2,09+1,5094,0437,805.222,76
Fujifilm Holdings Corp.19,50EUR16:41+4,01+0,7522,4415,0114.757,72
Fujikura Ltd.29,19EUR20:34+4,71+1,3145,007,18198.316,86
Funkwerk AG37,60EUR18:19+0,41+0,1542,8527,651.504,00
Furukawa Electric Co. Ltd.22,50EUR18:14+4,76+1,0033,063,98239.085,00
Garmin Ltd.211,30EUR20:34+0,29+0,60232,50160,007.606,80
General Dynamics Corp.323,00EUR17:46-1,81-5,90327,70248,85175.066,00
Geospace Technologies Corp.5,650EUR02.07.-2,54-0,150
Q-Cells0,001EUR13:320,0070,0006118,80
GN Store Nord AS12,00EUR15:45+1,34+0,1616,7911,5014.969,76
GS Yuasa Corp.35,60EUR02.07.+2,26+0,8041,6015,11818,80
Hitachi Ltd.25,15EUR20:02-0,60-0,1532,1221,5916.749,90
HP Inc.19,32EUR18:57+0,60+0,1225,7014,51175.444,92
Huber & Suhner AG239,00EUR17:30-0,42-1,007.648,00
IHI Corp.15,33EUR19:51+3,25+0,4826,0011,57122,67
Illinois Tool Works Inc.239,10EUR18:54+0,46+1,10254,90207,00196.301,10
Impuls.D.Des.Y EM.E.AM.L.2,100EUR09:04-0,95-0,0202,1001,620
inTEST Corp.15,10EUR02.07.17,905,15
InTiCa Systems SE1,525EUR20:12+0,33+0,0053,6001,475306,53
ITM Power PLC1,475EUR20:30+2,23+0,0322,5780,648200.082,28
ITOCHU Corp.10,02EUR19:49-0,94-0,1012,618,65171.366,67
Itron Inc.75,20EUR17:38+1,01+0,74124,0066,549.851,20
Jenoptik44,74EUR20:39+3,79+1,6248,4816,05906.432,40
Johnson Contr.123,70EUR14:20-0,20-0,25131,1087,5811.380,40
Kanadevia Corp.7,100EUR02.07.+2,01+0,1407,8655,025
Kawasaki Heavy Industries Ltd.15,16EUR17:12+1,35+0,2020,999,9047.729,98
Keyence Corp.442,60EUR18:51+1,15+5,00458,90285,5038.063,60
KLA Tencor218,50EUR20:37+5,61+11,55268,7071,581.692.501,00
Komatsu Ltd.35,50EUR17:31+2,88+0,9843,2926,7065.000,50
Konica Minolta Inc.3,130EUR19:44+3,40+0,1013,9812,5444.735,69
Philips24,66EUR20:24+1,27+0,3127,8919,90135.136,80
Koninklijke Philips N.V.24,40EUR17:30+0,83+0,2027,8019,60
Kopin Corp.3,529EUR12:01+2,11+0,0715,6221,2911.764,50
Kudelski S.A.1,285EUR17:36+1,98+0,0251,7001,195
Kyocera Corp.21,54EUR10:35+1,78+0,3721,669,21753,90
Lam Research Corp.327,50EUR20:32+6,89+21,05383,2579,101.408.250,00
LEM HOLDING SA473,00EUR17:53+1,18+5,50973,00285,0012.771,00
Lennox International Inc.495,20EUR09:16-0,48-2,40586,00380,101.980,80
Leonardo S.p.A.52,49EUR20:30+0,96+0,5066,2442,601.022.085,28
LG Display Co. Ltd.3,200EUR19:03+0,65+0,0205,0502,7801.136,00
LG Electronics Inc. (new)21,60EUR19:53+1,89+0,4040,009,701.080,00
Littelfuse Inc.382,00EUR02.07.424,00198,001.910,00
Lockheed Martin Corp.479,90EUR20:31-0,08-0,40616,00349,30601.794,60
LPKF20,20EUR20:32+3,91+0,7530,205,341.098.354,80
Mersen S.A.42,28EUR16:44-0,71-0,3045,0620,50380,52
Methode Electronics Inc.13,90EUR02.07.+1,53+0,2017,004,586.950,00
Mettler-Toledo Intl Inc.1.149,00EUR02.07.-0,26-3,001.299,00885,5048.258,00
Mitsubishi Electric Corp.32,24EUR19:55+0,85+0,2738,0017,6251.253,65
Mitsubishi Heavy Ind. Ltd.20,71EUR18:16+1,72+0,3528,7118,2629.532,46
Mitsubishi Materials Corp.24,40EUR10:53+2,52+0,6033,8013,20414,80
Mitsui & Co. Ltd.25,05EUR18:30+0,94+0,2336,4817,0636.898,65
Mitsui E&S Co. Ltd.23,43EUR16:38+1,58+0,3744,6015,2046,85
MKS Inc.320,60EUR16:06+0,53+1,70392,0074,0058.349,20
Modine Manufacturing Co.207,40EUR20:11+1,64+3,30277,3074,1857.035,00
Moog Inc.366,00EUR16:12+0,55+2,00380,00153,2020.862,00
Motorola Solutions Inc.372,70EUR19:25+0,30+1,10419,50305,5017.516,90
Murata Manufacturing Co. Ltd.58,60EUR20:19+3,57+2,0068,0112,1988.368,80
NEC Corp.22,43EUR17:30+0,72+0,1634,2019,8113.929,03
Nexans S.A.141,70EUR19:38+2,83+3,90168,90105,30126.113,00
NGK Corp.40,00EUR07:34+1,52+0,6043,8010,4029.000,00
Nikon Corp.12,25EUR17:00+2,91+0,3512,718,001.481,65
Nippon Sharyo Ltd17,70EUR09:15+2,40+0,4024,2011,80
Nordex45,86EUR20:37-0,95-0,4451,4017,721.496.182,50
NTN Corp.2,200EUR02.07.+1,89+0,0403,2001,330
Nucletron Electronic7,700EUR02.07.8,6006,350
Oki Electric Industry Co. Ltd.18,30EUR18:0321,008,45
Omron Corp.32,46EUR09:04+3,95+1,2334,5920,4032,46
Ormat Technologies Inc.99,75EUR02.07.+0,76+0,75128,0072,1499,75
Osram Licht53,40EUR18:1255,8047,0011.107,20
Oxford Instruments PLC35,60EUR18:37-1,66-0,60
Panasonic24,60EUR20:38+1,23+0,3026,508,22186.345,00
Parker-Hannifin Corp.852,00EUR20:15+0,76+6,40883,00594,00330.576,00
R. Stahl AG13,70EUR19:21-0,72-0,1019,7012,0019.536,20
Rational664,50EUR20:08+2,56+16,50776,50604,00283.077,00
Reckon Ltd.0,1930EUR09:25+5,46+0,01000,34600,1830
Regal Rexnord Corp.196,00EUR20:13+1,42+2,70221,30112,00117.600,00
Renishaw PLC57,50EUR02.07.+2,61+1,5063,0033,001.150,00
Rheinmetall1.093,80EUR20:41-0,13-1,402.007,00902,5053.900.276,40
Richardson Electronics Ltd14,32EUR15:34+0,97+0,1417,008,00486,88
Rohm Co. Ltd.32,25EUR19:04+13,38+3,7232,7410,6393.234,75