120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 118,55EUR | 10:34 | -1,88 | -2,25 | 126,80 | 52,40 | 118,55 | |
| AAR Corp. | 101,90EUR | 11.05. | -0,20 | -0,20 | 107,90 | 52,50 | 611,40 | |
| ABB Ltd. | 90,40EUR | 15:09 | -1,66 | -1,52 | 92,32 | 48,44 | 553.067,20 | |
| ABB Ltd. | 89,80EUR | 15:16 | +0,22 | +0,20 | 91,00 | 43,70 | ||
| Accelleron Industries Ltd. | 92,80EUR | 15:14 | -1,65 | -1,55 | 98,70 | 50,15 | 7.702,40 | |
| Acuity Inc. | 248,00EUR | 11.05. | 324,00 | 212,00 | ||||
| Advanced Energy Inds Inc. | 301,00EUR | 11.05. | -1,96 | -5,90 | 344,00 | 101,00 | 34.013,00 | |
| Advantest Corp. | 155,02EUR | 15:19 | +0,01 | +0,02 | 169,98 | 41,21 | 291.127,56 | |
| Agilent Technologies Inc. | 95,52EUR | 14:46 | +0,45 | +0,42 | 138,18 | 94,32 | 24.357,60 | |
| Airbus SE | 172,76EUR | 15:23 | -1,33 | -2,32 | 221,25 | 154,12 | 2.595.546,24 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 11.05. | +4,55 | +0,50 | 12,80 | 8,30 | 9.662,80 | |
| Amer. Superconductor Corp. | 49,13EUR | 15:19 | -1,41 | -0,70 | 60,46 | 20,28 | 28.298,88 | |
| AMETEK Inc. | 198,80EUR | 12:27 | -0,03 | -0,05 | 207,20 | 148,98 | 2.982,00 | |
| Amphenol Corp. | 103,50EUR | 15:20 | -0,94 | -0,98 | 144,00 | 73,00 | 1.098.342,00 | |
| Anritsu Corp. | 21,40EUR | 15:02 | -3,60 | -0,80 | 23,20 | 8,50 | ||
| Arrow Electronics Inc. | 173,00EUR | 14:17 | -1,17 | -2,00 | 173,00 | 89,50 | 8.477,00 | |
| artec technologies AG | 2,180EUR | 12:26 | 2,810 | 1,805 | 2.334,78 | |||
| Astronics Corp. | 63,50EUR | 15:20 | -1,56 | -1,00 | 20.955,00 | |||
| Azbil Corp. | 7,450EUR | 08:05 | -2,61 | -0,200 | 8,750 | 6,650 | ||
| Ballard Power Systems Inc. | 3,718EUR | 15:21 | +4,97 | +0,174 | 4,118 | 1,094 | 718.715,43 | |
| Basler AG | 24,40EUR | 14:30 | +0,21 | +0,05 | 24,95 | 8,31 | 110.654,00 | |
| C.T.S. Corp. | 52,00EUR | 11.05. | -0,96 | -0,50 | 52,00 | 32,60 | ||
| Camtek Ltd. | 182,00EUR | 11:20 | -6,85 | -11,95 | 183,60 | 55,50 | 18.018,00 | |
| Canon Inc. | 22,00EUR | 15:05 | -0,81 | -0,18 | 29,10 | 21,31 | 42.614,00 | |
| Casio Computer Co. Ltd. | 9,310EUR | 08:00 | +3,30 | +0,290 | 9,615 | 6,240 | 186,20 | |
| Comtech Telecommunic. Corp. | 3,420EUR | 11.05. | 2.072,52 | |||||
| Cummins Inc. | 592,20EUR | 14:33 | -0,20 | -1,20 | 614,20 | 269,00 | 7.106,40 | |
| Daikin Industries Ltd. | 134,30EUR | 14:42 | +2,48 | +3,20 | 138,95 | 95,92 | 187.751,40 | |
| Danaher Corp. | 141,90EUR | 15:13 | +0,07 | +0,10 | 209,45 | 140,40 | 814.364,10 | |
| Drägerwerk AG & Co. KGaA | 69,00EUR | 14:32 | -3,45 | -2,40 | 77,20 | 49,50 | 44.850,00 | |
| Draegerw. Vz. | 86,20EUR | 14:44 | -2,83 | -2,50 | 99,00 | 60,00 | 134.903,00 | |
| Ebara Corp. | 32,00EUR | 13:29 | -0,16 | -0,05 | 32,60 | 13,11 | 12.896,00 | |
| Elbit Systems Ltd. | 675,50EUR | 15:18 | +0,60 | +4,00 | 881,50 | 324,00 | 43.907,50 | |
| Emerson Electric Co. | 119,00EUR | 09:36 | +0,34 | +0,40 | 138,98 | 101,76 | 5.950,00 | |
| EnerSys | 202,80EUR | 13:57 | +0,55 | +1,10 | 204,20 | 68,55 | 18.049,20 | |
| Fanuc Corp. | 41,50EUR | 15:06 | +1,24 | +0,51 | 41,99 | 21,48 | 49.219,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 198,60EUR | 15:07 | +0,40 | +0,80 | 244,50 | 113,92 | 375.751,20 | |
| Franklin Electric Co. Inc. | 81,50EUR | 13:05 | -1,21 | -1,00 | 92,50 | 71,00 | ||
| FRIWO AG | 4,800EUR | 09:02 | +5,26 | +0,240 | 16,500 | 4,420 | 427,20 | |
| Fuji Electric Co. Ltd. | 80,70EUR | 14:02 | -1,18 | -0,96 | 82,00 | 36,80 | 4.922,70 | |
| Fujifilm Holdings Corp. | 17,60EUR | 14:03 | +5,90 | +0,97 | 22,44 | 15,01 | 17.595,00 | |
| Fujikura Ltd. | 41,89EUR | 15:21 | +8,78 | +3,34 | 41,89 | 5,80 | 783.668,35 | |
| Funkwerk AG | 37,65EUR | 14:45 | +2,59 | +0,95 | 39,45 | 24,00 | 1.167,15 | |
| Furukawa Electric Co. Ltd. | 283,10EUR | 15:19 | +16,93 | +40,60 | 284,95 | 31,00 | 636.125,70 | |
| Garmin Ltd. | 208,40EUR | 08:09 | -0,05 | -0,10 | 232,50 | 160,00 | 416,80 | |
| General Dynamics Corp. | 291,10EUR | 14:03 | +0,21 | +0,60 | 325,00 | 233,75 | 49.195,90 | |
| Q-Cells | 0,001EUR | 14:15 | 0,007 | 0,0006 | 3,15 | |||
| GN Store Nord AS | 12,92EUR | 08:00 | -0,39 | -0,05 | 16,79 | 11,54 | 581,40 | |
| GS Yuasa Corp. | 36,20EUR | 11:00 | +1,69 | +0,60 | 36,80 | 14,78 | 4.344,00 | |
| Hitachi Ltd. | 26,20EUR | 15:11 | -0,19 | -0,05 | 32,12 | 21,59 | 49.622,80 | |
| HP Inc. | 18,47EUR | 15:21 | -0,24 | -0,05 | 26,32 | 14,51 | 76.463,57 | |
| Huber & Suhner AG | 308,50EUR | 15:18 | +4,93 | +14,50 | 312,00 | 80,10 | 308,50 | |
| IHI Corp. | 15,20EUR | 14:04 | -2,04 | -0,32 | 26,00 | 10,64 | 56.764,27 | |
| Illinois Tool Works Inc. | 213,60EUR | 15:08 | 254,90 | 207,00 | 24.136,80 | |||
| Impuls.D.Des.Y EM.E.AM.L. | 2,060EUR | 11.05. | 2,100 | 1,570 | ||||
| inTEST Corp. | 14,90EUR | 11.05. | -0,68 | -0,10 | 17,60 | 5,15 | 1.937,00 | |
| InTiCa Systems SE | 1,965EUR | 11.05. | +0,76 | +0,015 | 3,600 | 1,475 | 371,39 | |
| ITM Power PLC | 1,860EUR | 15:21 | -4,82 | -0,094 | 2,102 | 0,491 | 1.104.471,72 | |
| ITOCHU Corp. | 11,10EUR | 15:15 | +2,76 | +0,30 | 12,61 | 8,60 | 127.847,69 | |
| Itron Inc. | 69,88EUR | 12:51 | -0,64 | -0,44 | 124,00 | 67,46 | 8.874,76 | |
| Jenoptik | 39,70EUR | 15:22 | +8,53 | +3,12 | 41,84 | 16,05 | 4.747.087,80 | |
| Johnson Contr. | 117,50EUR | 11.05. | -0,79 | -0,95 | 127,55 | 84,97 | 12.925,00 | |
| Kanadevia Corp. | 7,025EUR | 12:14 | +12,43 | +0,830 | 7,045 | 5,025 | 3.863,75 | |
| Kawasaki Heavy Industries Ltd. | 17,80EUR | 14:41 | +3,39 | +0,58 | 20,99 | 9,90 | 217.658,40 | |
| Keyence Corp. | 421,90EUR | 15:00 | -4,57 | -20,20 | 458,90 | 285,50 | 140.914,60 | |
| KLA Tencor | 1.542,60EUR | 15:19 | -1,68 | -26,20 | 1.665,80 | 645,00 | 202.080,60 | |
| Komatsu Ltd. | 35,71EUR | 13:43 | -0,45 | -0,16 | 43,29 | 26,01 | 72.812,69 | |
| Konica Minolta Inc. | 2,990EUR | 11.05. | -2,11 | -0,063 | 3,981 | 2,544 | 27.020,63 | |
| Philips | 21,98EUR | 15:08 | -3,05 | -0,69 | 27,89 | 19,10 | 342.734,14 | |
| Koninklijke Philips N.V. | 21,80EUR | 13:57 | -3,54 | -0,80 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,984EUR | 15:20 | +25,39 | +1,062 | 4,984 | 1,114 | 64.866,76 | |
| Kudelski S.A. | 1,310EUR | 12:35 | +6,07 | +0,075 | 1,700 | 1,195 | ||
| Kyocera Corp. | 15,50EUR | 11:56 | -0,13 | -0,02 | 15,70 | 9,21 | 465,00 | |
| Lam Research Corp. | 245,05EUR | 15:20 | -2,29 | -5,75 | 254,95 | 69,40 | 230.837,10 | |
| LEM HOLDING SA | 350,00EUR | 08:01 | -0,85 | -3,00 | 350,00 | |||
| Lennox International Inc. | 445,60EUR | 11.05. | -0,23 | -1,00 | 586,00 | 380,10 | ||
| Leonardo S.p.A. | 50,10EUR | 15:21 | -1,98 | -1,01 | 66,24 | 42,60 | 853.754,10 | |
| LG Display Co. Ltd. | 3,780EUR | 15:14 | -1,09 | -0,040 | 4,900 | 2,600 | 3.780,00 | |
| LG Electronics Inc. (new) | 20,80EUR | 11:21 | +9,47 | +1,80 | 21,40 | 9,50 | ||
| Littelfuse Inc. | 394,00EUR | 11.05. | +0,51 | +2,00 | 394,00 | 175,00 | 12.608,00 | |
| Lockheed Martin Corp. | 439,90EUR | 15:22 | +1,20 | +5,20 | 616,00 | 349,30 | 442.979,30 | |
| LPKF | 24,10EUR | 15:21 | -13,31 | -3,70 | 29,80 | 5,34 | 3.961.654,40 | |
| Mersen S.A. | 35,68EUR | 14:22 | +1,37 | +0,48 | 35,74 | 19,76 | 11.631,68 | |
| Methode Electronics Inc. | 8,050EUR | 09:56 | +0,63 | +0,050 | 8,100 | 4,580 | 2.374,75 | |
| Mettler-Toledo Intl Inc. | 933,50EUR | 11.05. | +0,05 | +0,50 | 1.299,00 | 933,50 | 17.736,50 | |
| Mitsubishi Electric Corp. | 34,45EUR | 14:15 | -3,09 | -1,09 | 38,00 | 17,12 | 103.128,33 | |
| Mitsubishi Heavy Ind. Ltd. | 23,73EUR | 15:05 | -2,90 | -0,69 | 28,71 | 16,05 | 196.460,67 | |
| Mitsubishi Materials Corp. | 30,20EUR | 11.05. | +3,33 | +1,00 | 33,80 | 13,00 | 1.510,00 | |
| Mitsui & Co. Ltd. | 32,14EUR | 14:52 | +4,47 | +1,36 | 36,48 | 16,96 | 59.876,82 | |
| Mitsui E&S Co. Ltd. | 30,67EUR | 11:27 | +4,28 | +1,22 | 44,60 | 12,50 | 1.318,81 | |
| MKS Inc. | 268,10EUR | 14:56 | -0,85 | -2,30 | 274,90 | 71,40 | 125.470,80 | |
| Modine Manufacturing Co. | 240,00EUR | 15:15 | -0,96 | -2,30 | 243,40 | 74,18 | 168.960,00 | |
| Moog Inc. | 266,00EUR | 11.05. | +0,15 | +0,40 | 301,60 | 150,30 | 11.438,00 | |
| Motorola Solutions Inc. | 330,90EUR | 14:23 | -0,15 | -0,50 | 419,50 | 305,50 | 17.537,70 | |
| Murata Manufacturing Co. Ltd. | 33,49EUR | 15:22 | +2,66 | +0,86 | 33,80 | 12,17 | 195.682,07 | |
| NEC Corp. | 22,40EUR | 13:39 | -1,86 | -0,42 | 34,20 | 19,81 | 2.307,20 | |
| Nexans S.A. | 165,00EUR | 14:47 | -1,73 | -2,90 | 167,60 | 95,00 | 35.475,00 | |
| NGK Corp. | 30,60EUR | 14:16 | 30,80 | 10,40 | 10.771,20 | |||
| Nikon Corp. | 11,49EUR | 15:21 | +7,97 | +0,85 | 11,50 | 8,00 | 34.470,00 | |
| Nippon Sharyo Ltd | 19,50EUR | 09:15 | -1,04 | -0,20 | 24,20 | 11,80 | ||
| Nordex | 46,24EUR | 15:21 | -1,62 | -0,76 | 51,40 | 16,36 | 818.910,40 | |
| NTN Corp. | 2,880EUR | 15:16 | +15,18 | +0,340 | 3,200 | 1,300 | 60.036,48 | |
| Nucletron Electronic | 6,900EUR | 11.05. | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,20EUR | 15:16 | -1,62 | -0,30 | 19,00 | 7,45 | ||
| Omron Corp. | 32,37EUR | 11:31 | -3,50 | -1,16 | 34,53 | 20,40 | 2.621,97 | |
| Ormat Technologies Inc. | 105,20EUR | 12:34 | +1,24 | +1,30 | 110,35 | 62,12 | 26.826,00 | |
| Osram Licht | 54,60EUR | 14:06 | 55,80 | 47,00 | 17.690,40 | |||
| Oxford Instruments PLC | 33,20EUR | 15:17 | -3,49 | -1,20 | ||||
| Panasonic | 17,91EUR | 14:56 | +1,24 | +0,22 | 18,88 | 8,22 | 184.439,86 | |
| Parker-Hannifin Corp. | 747,40EUR | 14:34 | +0,14 | +1,00 | 879,20 | 561,40 | 206.282,40 | |
| R. Stahl AG | 12,10EUR | 12:55 | -3,97 | -0,50 | 21,20 | 12,00 | 10.285,00 | |
| Rational | 644,50EUR | 15:19 | +0,78 | +5,00 | 787,50 | 604,00 | 131.478,00 | |
| Reckon Ltd. | 0,2240EUR | 08:03 | +11,11 | +0,0220 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 178,95EUR | 11.05. | +1,34 | +2,35 | 201,50 | 112,00 | 4.831,65 | |
| Renishaw PLC | 60,50EUR | 11.05. | 60,50 | 30,40 | 10.950,50 | |||
| Rheinmetall | 1.147,20EUR | 15:22 | -2,95 | -34,80 | 2.007,00 | 1.131,00 | 62.265.427,20 | |
| Richardson Electronics Ltd | 12,50EUR | 11:00 | -3,55 | -0,46 | 13,28 | 7,66 | 10.000,00 | |
| Rohm Co. Ltd. | 19,73EUR | 13:01 | -8,94 | -1,93 | 21,97 | 8,64 | 21.545,16 | |
| RS Group PLC | 7,050EUR | 10:31 | -2,11 | -0,150 | 8,440 | 6,275 | 705,00 |