Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.65,12EUR19:11-1,13-0,74129,3563,064.037,44
AAR Corp.100,00EUR18:55-3,20-3,30134,9062,95900,00
ABB Ltd.81,08EUR20:05+0,95+0,7696,3658,24448.048,08
ABB Ltd.79,40EUR20:50+1,28+1,0096,2043,70158,80
Accelleron Industries Ltd.74,15EUR18:16-1,14-0,8598,7065,6534.257,30
Acuity Inc.308,00EUR14.09.-3,01-8,00328,00218,00
Advanced Energy Inds Inc.224,00EUR09:30-3,46-7,60344,00132,00224,00
Advantest Corp.169,32EUR20:14-1,79-3,06210,5078,68308.670,36
Agilent Technologies Inc.129,40EUR16:20+2,69+3,40138,1894,0012.034,20
Airbus SE196,06EUR20:52+0,48+0,94221,25154,501.734.150,70
Alps Alpine Co. Ltd.12,50EUR15:48-0,81-0,1012,8010,1037,50
Amer. Superconductor Corp.24,26EUR16:36+2,92+0,6860,4621,219.898,08
AMETEK Inc.203,60EUR18:55+0,64+1,30227,40154,669.365,60
Amphenol Corp.67,34EUR20:28-1,68-1,1578,1349,68905.655,66
Anritsu Corp.16,90EUR15:31-0,59-0,1025,809,55
Arrow Electronics Inc.185,00EUR20:27204,0089,50185,00
artec technologies AG1,910EUR14:08-3,67-0,0702,8101,880955,00
Astronics Corp.59,50EUR16:43-4,92-3,0084,5033,503.153,50
Azbil Corp.8,050EUR08:01-1,84-0,1509,4006,650
Ballard Power Systems Inc.1,853EUR20:37-0,86-0,0165,6201,656150.365,39
Basler AG20,90EUR20:49-0,24-0,0531,9511,4679.712,60
C.T.S. Corp.49,00EUR17:5559,0032,60441,00
Camtek Ltd.116,80EUR15:27-0,35-0,40183,6072,504.905,60
Canon Inc.24,81EUR19:05-0,49-0,1227,2921,3111.908,80
Casio Computer Co. Ltd.11,52EUR16:28+2,92+0,3314,306,60149,76
Comtech Telecommunic. Corp.1,280EUR14.09.-3,94-0,050
Cummins Inc.465,00EUR19:17-0,49-2,30647,60346,7054.405,00
Daikin Industries Ltd.113,65EUR20:42-1,13-1,30146,8595,9666.939,85
Danaher Corp.180,35EUR20:06+2,88+5,05209,45137,55460.794,25
Drägerwerk AG & Co. KGaA85,40EUR18:33-1,40-1,2088,2050,0023.912,00
Draegerw. Vz.113,40EUR18:35+0,36+0,40117,0062,30102.740,40
Ebara Corp.23,62EUR15:48+0,34+0,0836,8917,6670,86
Elbit Systems Ltd.632,50EUR18:44+1,36+8,50881,50386,0012.017,50
Emerson Electric Co.126,85EUR16:15-0,55-0,70144,75107,1039.830,90
EnerSys146,70EUR20:26+0,82+1,20211,2089,3511.736,00
Fanuc Corp.31,81EUR19:28-0,19-0,0648,5023,5028.851,67
First Solar Inc.176,00EUR20:45-2,01-3,60276,50157,8049.808,00
Franklin Electric Co. Inc.81,00EUR16:2399,0072,50
FRIWO AG4,000EUR11:02-5,85-0,24016,5004,0002.004,00
Fuji Electric Co. Ltd.71,00EUR15:41-0,82-0,5894,0455,505.254,00
Fujifilm Holdings Corp.18,06EUR20:43-1,36-0,2522,4415,016.266,82
Fujikura Ltd.26,73EUR20:03+0,46+0,1245,0012,80176.765,49
Funkwerk AG37,30EUR17:38+0,40+0,1542,8527,65335,70
Furukawa Electric Co. Ltd.20,86EUR19:02-2,26-0,4833,064,8426.527,56
Garmin Ltd.241,90EUR18:25+0,46+1,10273,60160,0030.237,50
General Dynamics Corp.310,20EUR18:00+0,91+2,80349,90262,0025.126,20
Geospace Technologies Corp.4,620EUR14.09.+0,46+0,020
Q-Cells0,002EUR16:030,0070,000432,85
GN Store Nord AS12,61EUR11:40+0,75+0,1016,0711,505.056,61
GS Yuasa Corp.28,20EUR14.09.+2,11+0,6041,6018,50
Hitachi Ltd.29,40EUR19:27-0,85-0,2532,1221,5931.075,80
HP Inc.29,44EUR19:56-0,41-0,1231,1214,51273.615,36
Huber & Suhner AG175,60EUR16:24+0,11+0,20878,00
IHI Corp.15,69EUR15:39+2,92+0,4426,0012,43109,86
Illinois Tool Works Inc.232,80EUR19:44+0,13+0,30263,00207,0015.132,00
Impuls.D.Des.Y EM.E.AM.L.2,100EUR08:36+5,71+0,1202,1201,780
inTEST Corp.9,500EUR14.09.17,9006,200
InTiCa Systems SE1,455EUR09:55-0,69-0,0103,6001,435263,36
ITM Power PLC1,138EUR20:52-1,99-0,0232,5780,648137.264,42
ITOCHU Corp.13,08EUR20:02-1,03-0,1413,499,33133.914,15
Itron Inc.79,04EUR14.09.+0,89+0,70123,0066,544.979,52
Jenoptik37,58EUR20:29-0,96-0,3648,4816,32527.548,04
Johnson Contr.119,40EUR16:29+0,46+0,55135,8589,7527.581,40
Kanadevia Corp.6,585EUR15:39+0,47+0,0307,8655,02519,76
Kawasaki Heavy Industries Ltd.13,16EUR18:52+1,12+0,1520,9910,298.144,80
Keyence Corp.425,90EUR18:33-0,45-1,90505,20285,50151.620,40
KLA Tencor144,82EUR20:32-1,28-1,88268,7082,30213.464,68
Komatsu Ltd.39,17EUR17:06-1,47-0,5843,2926,706.188,86
Konica Minolta Inc.3,272EUR14.09.+1,03+0,0353,9812,618
Philips21,58EUR19:05-0,55-0,1227,8920,9376.047,92
Koninklijke Philips N.V.21,20EUR20:0727,8020,00
Kopin Corp.3,732EUR20:09+0,46+0,0175,6221,581914,34
Kudelski S.A.0,7760EUR20:54+5,72+0,04201,50500,0516
Kyocera Corp.19,53EUR10:50+0,44+0,0921,6611,014.101,30
Lam Research Corp.231,45EUR19:50-1,90-4,50383,25100,32585.568,50
LEM HOLDING SA543,00EUR14.09.-0,93-5,00630,00285,004.887,00
Lennox International Inc.315,40EUR15:40-1,58-5,00505,00310,20630,80
Leonardo S.p.A.49,87EUR20:45+1,58+0,7866,2443,53578.982,52
LG Display Co. Ltd.2,620EUR17:22-1,50-0,0405,0502,42027.772,00
LG Electronics Inc. (new)23,00EUR19:15-2,61-0,6032.683,00
Littelfuse Inc.344,00EUR09:58+1,18+4,00424,00206,002.064,00
Lockheed Martin Corp.463,30EUR20:25+1,16+5,30616,00376,80306.704,60
LPKF11,75EUR20:50-1,27-0,1530,205,34129.978,50
Mersen S.A.36,76EUR15:25+0,83+0,3045,0620,5012.902,76
Methode Electronics Inc.11,90EUR14.09.-0,86-0,1017,004,58
Mettler-Toledo Intl Inc.1.114,00EUR09:30+3,51+39,001.299,00885,501.114,00
Mitsubishi Electric Corp.28,76EUR20:42-0,30-0,0938,0021,204.054,46
Mitsubishi Heavy Ind. Ltd.20,98EUR20:44-1,27-0,2728,7118,40199.472,25
Mitsubishi Materials Corp.28,00EUR15:39-0,72-0,2033,8014,9028,00
Mitsui & Co. Ltd.28,52EUR20:40-1,74-0,5036,4820,5064.198,52
Mitsui E&S Co. Ltd.23,01EUR10:30-0,52-0,1244,6020,69529,12
MKS Inc.199,10EUR19:11-3,88-8,00392,0099,7029.466,80
Modine Manufacturing Co.154,80EUR20:22-2,17-3,40277,3096,9014.396,40
Moog Inc.305,20EUR18:25-0,96-3,00392,40165,4016.786,00
Motorola Solutions Inc.411,90EUR15:37-1,27-5,20427,10305,5025.949,70
Murata Manufacturing Co. Ltd.42,00EUR20:32+5,46+2,1668,0115,0891.182,00
NEC Corp.26,76EUR17:55-0,37-0,1034,2019,81776,04
Nexans S.A.133,40EUR20:44+0,45+0,60168,90109,8025.612,80
NGK Corp.28,60EUR17:5543,8013,604.204,20
Nikon Corp.9,362EUR20:18-1,70-0,16212,7058,8541.919,21
Nippon Sharyo Ltd19,90EUR08:2424,2015,00
Nordex38,68EUR19:44+1,64+0,6251,4019,851.418.627,68
NTN Corp.2,040EUR20:093,2001,7401.432,08
Nucletron Electronic7,700EUR10:31-6,49-0,5008,0006,000
Oki Electric Industry Co. Ltd.14,30EUR20:4221,008,75
Omron Corp.33,28EUR15:39-1,40-0,4639,0520,40133,12
Ormat Technologies Inc.80,15EUR09:30+0,13+0,10128,0076,94240,45
Osram Licht52,00EUR19:48-0,38-0,2055,8047,0072.800,00
Oxford Instruments PLC29,80EUR20:15
Panasonic23,48EUR20:42+1,06+0,2526,508,80108.524,56
Parker-Hannifin Corp.801,40EUR20:42-0,32-2,60952,40602,00294.915,20
R. Stahl AG12,30EUR14:08-0,82-0,1019,1012,00233,70
Rational579,50EUR20:39-0,61-3,50776,50570,50334.371,50
Reckon Ltd.0,2220EUR14.09.+11,71+0,02600,33600,1830
Regal Rexnord Corp.133,05EUR19:58+0,88+1,15221,30112,006.918,60
Renishaw PLC58,00EUR12:05+0,87+0,5063,0037,40174,00
Rheinmetall1.028,80EUR20:53+3,26+32,502.007,00902,5042.553.225,60
Richardson Electronics Ltd15,06EUR14.09.+0,14+0,0220,008,07
Rohm Co. Ltd.25,63EUR13:24+1,96+0,4832,7410,9025,63
RS Group PLC8,550EUR09:30-1,17-0,1008,9506,37551,30