Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.68,48EUR18:16+3,92+2,60129,3563,062.328,32
AAR Corp.101,40EUR22:25+1,49+1,50134,9065,05
ABB Ltd.88,80EUR21:43+1,35+1,1896,3658,241.061.337,60
ABB Ltd.86,80EUR23:00+1,64+1,4096,2043,702.170,00
Accelleron Industries Ltd.84,00EUR21:32+2,20+1,8098,7065,6529.064,00
Acuity Inc.308,00EUR22:25+1,50+4,00328,00218,00
Advanced Energy Inds Inc.228,40EUR15:50+4,16+9,50344,00142,0010.734,80
Advantest Corp.190,80EUR21:43+0,95+1,78210,5081,34559.234,80
Agilent Technologies Inc.145,15EUR20:21+3,41+4,80145,1594,0079.106,75
Airbus SE196,12EUR21:59+0,11+0,22221,25154,503.097.911,52
Alps Alpine Co. Ltd.12,20EUR07:31+1,64+0,2012,8010,1012,20
Amer. Superconductor Corp.27,02EUR19:54+3,39+0,8860,4621,2125.479,86
AMETEK Inc.214,80EUR21:25+1,91+4,00227,40154,6639.523,20
Amphenol Corp.72,74EUR21:55+2,76+1,9478,1350,86366.973,30
Anritsu Corp.17,20EUR22:03-0,58-0,1025,809,55
Arrow Electronics Inc.185,00EUR22:25+1,58+3,00204,0089,50
artec technologies AG1,975EUR17:43+2,53+0,0452,8101,820197,50
Astronics Corp.60,50EUR22:25+1,68+1,0084,5036,70
Azbil Corp.8,050EUR22:56+0,62+0,0509,4006,650
Ballard Power Systems Inc.1,927EUR20:57+1,04+0,0205,6201,65674.231,89
Basler AG24,70EUR21:13+4,72+1,1031,9511,46236.502,50
C.T.S. Corp.49,00EUR22:2559,0032,60
Camtek Ltd.131,15EUR19:02+1,35+1,75183,6080,004.983,70
Canon Inc.25,04EUR20:29+0,77+0,1927,2921,3170.712,96
Casio Computer Co. Ltd.11,99EUR20:16+0,17+0,0214,306,603.441,13
Comtech Telecommunic. Corp.1,280EUR22:25-3,85-0,050
Cummins Inc.456,80EUR21:17-1,44-6,70647,60346,7077.656,00
Daikin Industries Ltd.116,50EUR19:57+0,61+0,70146,8595,9642.173,00
Danaher Corp.193,40EUR21:56+2,64+4,95209,45137,55879.196,40
Drägerwerk AG & Co. KGaA89,20EUR21:44+2,09+1,8089,4050,00261.980,40
Draegerw. Vz.121,60EUR21:59+5,59+6,40122,2062,30532.243,20
Ebara Corp.24,19EUR10:31+1,38+0,3336,8917,6611.828,91
Elbit Systems Ltd.650,00EUR20:51-0,69-4,50881,50386,0037.700,00
Emerson Electric Co.135,05EUR21:58+1,86+2,45144,75107,10147.879,75
EnerSys157,20EUR19:03+0,84+1,30211,2092,7045.902,40
Fanuc Corp.33,72EUR21:40+1,83+0,6048,5023,50121.290,84
First Solar Inc.174,60EUR21:30+0,57+1,00276,50157,80193.456,80
Franklin Electric Co. Inc.81,50EUR22:00+1,24+1,0099,0072,50
FRIWO AG3,980EUR20:58+14,11+0,46016,5003,26079.496,52
Fuji Electric Co. Ltd.73,20EUR22:25+0,74+0,5494,0455,50
Fujifilm Holdings Corp.18,55EUR20:55+0,19+0,0422,4415,01129,82
Fujikura Ltd.28,90EUR21:19+1,94+0,5545,0012,87184.526,50
Funkwerk AG37,30EUR21:58+0,13+0,0542,8527,651.305,50
Furukawa Electric Co. Ltd.23,10EUR21:53+4,75+1,0433,064,8411.064,90
Garmin Ltd.246,60EUR20:29+1,65+4,00273,60160,0013.069,80
General Dynamics Corp.300,50EUR21:17-2,79-8,60349,90262,0045.075,00
Geospace Technologies Corp.4,620EUR22:25+2,20+0,100
Q-Cells0,002EUR18:430,0070,00045,76
GN Store Nord AS14,32EUR21:34+8,07+1,0716,0711,5081.967,68
GS Yuasa Corp.30,80EUR07:53+1,97+0,6041,6019,276.160,00
Hitachi Ltd.31,65EUR21:58+0,98+0,3032,1221,5973.522,95
HP Inc.28,02EUR21:50-2,54-0,7331,1214,51233.518,68
Huber & Suhner AG195,60EUR20:10+3,18+6,0074.719,20
IHI Corp.15,60EUR19:43-1,58-0,2526,0012,703.275,58
Illinois Tool Works Inc.235,60EUR21:37+1,25+2,90263,00207,00136.883,60
Impuls.D.Des.Y EM.E.AM.L.2,120EUR09:042,1201,780
inTEST Corp.9,500EUR22:25+3,16+0,30017,9006,250
InTiCa Systems SE1,485EUR18:48+2,77+0,0403,6001,435950,40
ITM Power PLC1,196EUR21:44-0,67-0,0082,5780,648114.638,99
ITOCHU Corp.13,10EUR20:42-1,47-0,1913,509,33109.631,34
Itron Inc.81,70EUR18:24+1,13+0,90123,0066,54326,80
Jenoptik41,88EUR21:52+0,63+0,2648,4816,93915.957,48
Johnson Contr.126,80EUR16:07+1,11+1,40135,8590,8927.642,40
Kanadevia Corp.6,605EUR15:35+0,77+0,0507,8655,0256.651,24
Kawasaki Heavy Industries Ltd.13,75EUR21:13-1,47-0,2020,9910,29109.585,31
Keyence Corp.437,60EUR21:59-0,30-1,30505,20285,5066.952,80
KLA Tencor164,50EUR21:57+2,50+4,00268,7084,471.259.741,00
Komatsu Ltd.39,35EUR16:36+0,62+0,2443,2926,7021.721,20
Konica Minolta Inc.3,607EUR20:30+0,74+0,0263,9812,6185.067,84
Philips21,95EUR21:59+0,69+0,1527,8920,9365.937,80
Koninklijke Philips N.V.21,60EUR21:57+0,93+0,2027,8020,00
Kopin Corp.4,101EUR16:42+2,21+0,0925,6221,5813.953,36
Kudelski S.A.1,330EUR17:19+19,28+0,2151,5050,052
Kyocera Corp.20,04EUR11:37+0,20+0,0421,6611,01801,60
Lam Research Corp.271,85EUR21:56+3,00+7,90383,25107,061.025.961,90
LEM HOLDING SA677,00EUR19:26+7,46+47,00677,00285,002.708,00
Lennox International Inc.321,00EUR16:46+2,34+7,40505,00310,201.605,00
Leonardo S.p.A.50,15EUR21:14-1,30-0,6666,2443,53335.403,20
LG Display Co. Ltd.2,600EUR12:515,0502,420260,00
LG Electronics Inc. (new)25,60EUR21:54+14,41+3,20605.900,80
Littelfuse Inc.340,00EUR22:25+2,84+10,00424,00206,00
Lockheed Martin Corp.455,70EUR21:54-2,30-10,70616,00376,80624.309,00
LPKF14,25EUR21:59+5,17+0,7030,205,34880.023,00
Mersen S.A.41,14EUR18:45+7,61+2,9045,0620,5011.683,76
Methode Electronics Inc.11,80EUR22:25+0,87+0,1017,004,58
Mettler-Toledo Intl Inc.1.310,00EUR19:57+4,42+55,001.310,00885,506.550,00
Mitsubishi Electric Corp.29,51EUR20:31+0,84+0,2538,0021,2015.549,14
Mitsubishi Heavy Ind. Ltd.22,11EUR21:59+2,81+0,6128,7118,40183.026,58
Mitsubishi Materials Corp.28,60EUR16:0333,8015,201.573,00
Mitsui & Co. Ltd.29,21EUR20:07+1,42+0,4136,4820,5047.962,82
Mitsui E&S Co. Ltd.24,85EUR19:47+1,21+0,2944,6020,6910.113,95
MKS Inc.225,90EUR21:25+1,80+4,00392,00103,4513.328,10
Modine Manufacturing Co.172,00EUR21:54-0,70-1,20277,3096,90113.348,00
Moog Inc.321,00EUR21:31-0,37-1,20392,40165,9056.175,00
Motorola Solutions Inc.399,70EUR19:51-0,82-3,30427,10305,501.998,50
Murata Manufacturing Co. Ltd.45,20EUR21:25-0,67-0,3068,0115,4050.714,40
NEC Corp.27,01EUR20:05+1,62+0,4334,2019,815.942,20
Nexans S.A.143,80EUR19:54+1,56+2,20168,90109,8054.068,80
NGK Corp.29,20EUR08:01+1,39+0,4043,8013,605.840,00
Nikon Corp.10,05EUR20:29+1,71+0,1712,718,855.615,16
Nippon Sharyo Ltd20,00EUR08:1324,2015,00
Nordex41,96EUR21:59+3,38+1,3651,4020,882.305.743,96
NTN Corp.2,160EUR16:52+0,95+0,0203,2001,740112,32
Nucletron Electronic7,200EUR18:468,0006,000
Oki Electric Industry Co. Ltd.15,40EUR21:58+0,65+0,1021,008,75
Omron Corp.34,59EUR12:29+0,18+0,0639,0520,40103,77
Ormat Technologies Inc.83,90EUR12:31+0,95+0,80128,0078,021.678,00
Osram Licht51,80EUR16:4655,8047,0010.774,40
Oxford Instruments PLC33,40EUR21:41+1,83+0,60
Panasonic24,12EUR20:58+1,01+0,2426,509,0938.833,20
Parker-Hannifin Corp.843,00EUR20:30+0,94+7,80952,40602,00440.889,00
R. Stahl AG12,40EUR22:25-0,83-0,1019,1012,00
Rational575,50EUR19:51+1,51+8,50776,50563,50208.331,00
Reckon Ltd.0,2460EUR08:02+9,82+0,02200,33600,1830
Regal Rexnord Corp.132,40EUR16:48+1,44+1,85221,30112,0032.305,60
Renishaw PLC64,00EUR16:08+3,15+2,0064,0038,002.112,00
Rheinmetall997,80EUR21:58-1,80-18,202.007,00902,5033.384.392,40
Richardson Electronics Ltd14,96EUR21:41+4,48+0,6420,008,075.310,80
Rohm Co. Ltd.26,83EUR16:40+4,48+1,1532,7410,9067.504,28
RS Group PLC8,450EUR22:25+1,70+0,1508,9506,375