Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.117,00EUR13:34-0,22-0,25126,8052,40351,00
AAR Corp.91,35EUR12:14+0,88+0,80107,9052,50365,40
ABB Ltd.92,38EUR14:14+1,39+1,2692,3848,44504.949,08
ABB Ltd.89,80EUR14:2391,6043,70
Accelleron Industries Ltd.94,70EUR13:38+0,53+0,5098,7050,156.629,00
Acuity Inc.248,00EUR13.05.+0,83+2,00324,00212,00
Advanced Energy Inds Inc.285,50EUR13:24+2,64+7,60344,00101,002.855,00
Advantest Corp.156,96EUR14:20+1,52+2,34169,9841,2129.037,60
Agilent Technologies Inc.97,08EUR13.05.+1,32+1,26138,1894,328.445,96
Airbus SE173,64EUR14:24+0,14+0,24221,25154,121.006.938,36
Alps Alpine Co. Ltd.12,00EUR14:2112,808,308.436,00
Amer. Superconductor Corp.48,19EUR14:23+1,90+0,8960,4620,8165.538,40
AMETEK Inc.200,50EUR13:41+0,58+1,15207,20148,9810.626,50
Amphenol Corp.107,78EUR14:18+0,64+0,68144,0073,00619.196,10
Anritsu Corp.22,40EUR14:22-0,89-0,2023,208,50
Arrow Electronics Inc.174,00EUR13.05.-0,56-1,00174,0089,5016.356,00
artec technologies AG2,180EUR11:41-1,91-0,0402,8101,805307,38
Astronics Corp.70,00EUR13:29+0,74+0,5014.560,00
Azbil Corp.8,200EUR08:07+1,84+0,1508,7506,650
Ballard Power Systems Inc.3,514EUR14:11+0,34+0,0124,1181,094286.275,04
Basler AG25,45EUR14:18-3,62-0,9526,958,31207.010,30
C.T.S. Corp.51,50EUR14:1452,0032,606.025,50
Camtek Ltd.146,15EUR11:38+1,09+1,55183,6055,5013.153,50
Canon Inc.22,67EUR14:07+0,98+0,2228,3221,3116.594,44
Casio Computer Co. Ltd.9,385EUR13.05.-0,76-0,0709,6156,2401.426,52
Comtech Telecommunic. Corp.3,420EUR13.05.+0,64+0,020
Cummins Inc.615,40EUR13:42+0,56+3,40615,40269,009.846,40
Daikin Industries Ltd.135,80EUR14:15-1,24-1,70139,6595,9230.011,80
Danaher Corp.143,75EUR14:18+0,85+1,20209,45139,5573.456,25
Drägerwerk AG & Co. KGaA66,60EUR14:01+1,22+0,8077,2049,8091.908,00
Draegerw. Vz.83,60EUR13:16+0,36+0,3099,0060,00145.380,40
Ebara Corp.31,52EUR08:01+0,36+0,1132,6013,1131,52
Elbit Systems Ltd.650,50EUR13:28-1,89-12,50881,50324,00147.013,00
Emerson Electric Co.118,95EUR12:55+0,90+1,05138,98101,764.639,05
EnerSys200,80EUR09:19+1,12+2,20204,2068,551.204,80
Fanuc Corp.44,78EUR14:17+3,49+1,5048,5021,48126.234,82
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.202,00EUR14:00+0,25+0,50244,50113,9226.058,00
Franklin Electric Co. Inc.81,50EUR11:3092,5071,00
FRIWO AG4,540EUR09:02+4,61+0,20016,5004,4201.234,88
Fuji Electric Co. Ltd.83,82EUR13:20-0,52-0,4484,7036,8010.058,40
Fujifilm Holdings Corp.17,72EUR08:01-0,14-0,0322,4415,01513,88
Fujikura Ltd.33,10EUR14:26-23,15-9,8745,005,804.254.362,25
Funkwerk AG37,95EUR11:48-1,30-0,5039,4524,10
Furukawa Electric Co. Ltd.309,05EUR14:06-3,21-10,25319,7032,00264.855,85
Garmin Ltd.200,80EUR10:37+0,69+1,35232,50160,00602,40
General Dynamics Corp.291,60EUR13:34+0,21+0,60325,00233,7523.328,00
Q-Cells0,003EUR13:410,0070,000631,65
GN Store Nord AS12,77EUR10:56+0,63+0,0816,7911,541.940,28
GS Yuasa Corp.34,60EUR13.05.36,8014,7858.716,20
Hitachi Ltd.25,45EUR13:50-0,98-0,2532,1221,5928.733,05
HP Inc.18,25EUR14:21+0,36+0,0726,3214,5128.762,00
Huber & Suhner AG312,00EUR13:33+4,52+13,50326,0081,00
IHI Corp.14,59EUR13:07-4,66-0,7026,0011,1493.013,09
Illinois Tool Works Inc.213,90EUR14:22-0,09-0,20254,90207,0010.267,20
Impuls.D.Des.Y EM.E.AM.L.2,080EUR08:212,1001,570
inTEST Corp.16,80EUR10:58+4,43+0,7017,605,15504,00
InTiCa Systems SE2,000EUR10:29+1,84+0,0353,6001,475442,00
ITM Power PLC1,877EUR14:23+0,91+0,0172,1020,505294.182,21
ITOCHU Corp.11,19EUR13:55-0,80-0,0912,618,6098.561,52
Itron Inc.71,26EUR12:07+1,24+0,86124,0067,468.907,50
Jenoptik45,68EUR14:20+3,21+1,4245,9816,051.809.750,24
Johnson Contr.124,25EUR11:49+0,41+0,50127,5585,087.206,50
Kanadevia Corp.7,500EUR07:31-4,18-0,3157,7005,0259.442,50
Kawasaki Heavy Industries Ltd.17,35EUR13:32-6,22-1,1420,999,90208.921,96
Keyence Corp.421,60EUR13:00-1,66-7,10458,90285,5047.640,80
KLA Tencor1.573,40EUR11:30+0,04+0,601.665,80645,0097.550,80
Komatsu Ltd.35,79EUR12:40-0,48-0,1743,2926,012.863,20
Konica Minolta Inc.2,881EUR13.05.+1,42+0,0413,9812,5442,88
Philips22,00EUR13:55+0,09+0,0227,8919,1057.926,00
Koninklijke Philips N.V.21,80EUR12:37+0,93+0,2027,8018,70
Kopin Corp.4,206EUR14:14-0,31-0,0135,4001,1143.364,80
Kudelski S.A.1,295EUR12:36+7,47+0,0901,7001,195
Kyocera Corp.16,03EUR09:39+2,79+0,4316,039,21320,50
Lam Research Corp.252,55EUR13:59+0,46+1,15255,0069,40138.397,40
LEM HOLDING SA348,50EUR13.05.+0,71+2,50973,00285,00348,50
Lennox International Inc.438,60EUR11:58+0,51+2,20586,00380,102.193,00
Leonardo S.p.A.49,92EUR14:25+0,63+0,3166,2442,60311.151,36
LG Display Co. Ltd.4,160EUR13.05.+2,40+0,1004,9002,6004.592,64
LG Electronics Inc. (new)21,60EUR12:24+5,88+1,2022,009,50
Littelfuse Inc.404,00EUR13.05.+2,46+10,00404,00175,001.212,00
Lockheed Martin Corp.444,70EUR14:12+0,23+1,00616,00349,30142.304,00
LPKF24,70EUR14:22-1,20-0,3029,805,34728.180,70
Mersen S.A.35,78EUR13:12-2,02-0,7436,9219,7616.566,14
Methode Electronics Inc.12,00EUR13.05.+1,72+0,2013,304,5815.084,00
Mettler-Toledo Intl Inc.887,50EUR13.05.+0,80+7,001.299,00887,5024.850,00
Mitsubishi Electric Corp.35,28EUR13:04+0,16+0,0638,0017,413.880,80
Mitsubishi Heavy Ind. Ltd.22,77EUR14:22-5,91-1,4228,7116,56158.615,82
Mitsubishi Materials Corp.29,00EUR07:57-4,64-1,4033,8013,00290,00
Mitsui & Co. Ltd.33,59EUR14:02-0,21-0,0736,4816,9658.916,86
Mitsui E&S Co. Ltd.25,43EUR12:52-14,46-4,2944,6013,2030.332,03
MKS Inc.273,30EUR10:06+0,59+1,60274,9071,409.018,90
Modine Manufacturing Co.242,90EUR13:36+1,26+3,00247,9074,18131.651,80
Moog Inc.261,00EUR13.05.+0,84+2,20301,60150,303.132,00
Motorola Solutions Inc.338,90EUR12:43+0,44+1,50419,50305,502.033,40
Murata Manufacturing Co. Ltd.34,33EUR13:49+3,26+1,0934,7512,173.982,28
NEC Corp.21,86EUR13:04-3,27-0,7434,2019,8110.864,42
Nexans S.A.168,20EUR13:27-0,06-0,10168,4095,002.018,40
NGK Corp.31,80EUR12:26+1,94+0,6031,8010,402.544,00
Nikon Corp.12,71EUR13:49+9,83+1,1312,718,004.345,11
Nippon Sharyo Ltd19,10EUR09:15-2,11-0,4024,2011,80
Nordex46,08EUR14:22+1,14+0,5251,4016,36771.194,88
NTN Corp.2,420EUR13:48-8,33-0,2203,2001,3001.793,22
Nucletron Electronic6,900EUR12:029,0006,350
Oki Electric Industry Co. Ltd.17,10EUR11:46-8,06-1,5019,007,50
Omron Corp.32,52EUR09:20-2,83-0,9334,5320,403.284,52
Ormat Technologies Inc.119,20EUR11:43+3,17+3,60121,6062,1214.780,80
Osram Licht54,60EUR14:0355,8047,0013.104,00
Oxford Instruments PLC35,00EUR14:26
Panasonic18,37EUR12:56+2,47+0,4418,888,2227.891,73
Parker-Hannifin Corp.757,80EUR14:02+0,77+5,80879,20561,4012.124,80
R. Stahl AG12,70EUR13:27+0,81+0,1021,2012,0012.293,60
Rational645,50EUR13:46+1,10+7,00776,50604,0026.465,50
Reckon Ltd.0,2120EUR13.05.+9,35+0,02000,34600,1840
Regal Rexnord Corp.178,45EUR14:19+2,53+4,35201,50112,0014.632,90
Renishaw PLC60,00EUR13.05.60,5030,402.400,00
Rheinmetall1.138,00EUR14:23+1,92+21,402.007,001.099,8031.247.204,00
Richardson Electronics Ltd12,92EUR13.05.+1,30+0,1813,287,66
Rohm Co. Ltd.23,83EUR13:23+9,98+2,1423,838,8016.275,89
RS Group PLC7,050EUR13.05.+0,71+0,0508,4406,275