120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,76EUR | 11:34 | +2,92 | +2,32 | 95,18 | 52,40 | 8.663,60 | |
| AAR Corp. | 105,40EUR | 17.04. | -0,97 | -1,00 | 107,90 | 43,76 | 3.583,60 | |
| ABB Ltd. | 80,88EUR | 18:37 | -0,98 | -0,80 | 378.841,92 | |||
| ABB Ltd. | 79,40EUR | 18:00 | -1,49 | -1,20 | 81,00 | 42,90 | ||
| Accelleron Industries Ltd. | 89,65EUR | 17:31 | -2,09 | -1,90 | 22.771,10 | |||
| Acuity Inc. | 240,00EUR | 17.04. | +0,81 | +2,00 | 324,00 | 210,00 | ||
| Advanced Energy Inds Inc. | 315,80EUR | 17.04. | +0,22 | +0,70 | 331,20 | 75,00 | 7.579,20 | |
| Advantest Corp. | 147,78EUR | 18:36 | -4,27 | -6,54 | 164,00 | 33,18 | 440.236,62 | |
| Agilent Technologies Inc. | 103,60EUR | 13:03 | -1,12 | -1,15 | 138,18 | 87,72 | 9.738,40 | |
| Airbus SE | 176,62EUR | 18:40 | -1,98 | -3,56 | 221,25 | 131,94 | 6.210.842,30 | |
| Alps Alpine Co. Ltd. | 12,20EUR | 10:17 | -1,63 | -0,20 | 12,80 | 8,10 | 963,80 | |
| Amer. Superconductor Corp. | 33,78EUR | 18:39 | +0,60 | +0,20 | 60,46 | 15,29 | 89.280,54 | |
| AMETEK Inc. | 202,70EUR | 14:53 | -0,03 | -0,05 | 206,65 | 134,52 | 98.309,50 | |
| Amphenol Corp. | 130,38EUR | 18:32 | +1,55 | +1,98 | 144,00 | 55,51 | 819.699,06 | |
| Anritsu Corp. | 18,10EUR | 17:06 | +1,69 | +0,30 | 18,60 | 7,10 | ||
| Arrow Electronics Inc. | 150,00EUR | 12:17 | +0,68 | +1,00 | 150,00 | 88,00 | 8.700,00 | |
| artec technologies AG | 2,100EUR | 16:57 | -0,95 | -0,020 | 2,810 | 1,805 | 3.093,30 | |
| Astronics Corp. | 65,00EUR | 16:14 | 9.035,00 | |||||
| Azbil Corp. | 7,900EUR | 08:15 | -0,63 | -0,050 | 8,750 | 6,650 | ||
| Ballard Power Systems Inc. | 2,530EUR | 18:36 | -0,08 | -0,002 | 3,630 | 0,955 | 306.481,67 | |
| Basler AG | 18,70EUR | 18:39 | -0,43 | -0,08 | 19,86 | 7,52 | 410.296,70 | |
| C.T.S. Corp. | 47,00EUR | 12:20 | +0,43 | +0,20 | 48,00 | 32,60 | 3.478,00 | |
| Camtek Ltd. | 153,80EUR | 15:47 | +2,92 | +4,35 | 159,00 | 51,00 | 15.687,60 | |
| Canon Inc. | 24,14EUR | 18:18 | -1,45 | -0,35 | 29,14 | 22,84 | 12.745,92 | |
| Casio Computer Co. Ltd. | 9,055EUR | 12:43 | -4,57 | -0,430 | 9,615 | 6,240 | 2.435,80 | |
| Comtech Telecommunic. Corp. | 3,560EUR | 17.04. | -0,58 | -0,020 | 1.498,76 | |||
| Cummins Inc. | 534,40EUR | 18:07 | +0,60 | +3,20 | 534,80 | 236,70 | 27.254,40 | |
| Daikin Industries Ltd. | 121,05EUR | 18:36 | +4,67 | +5,40 | 121,05 | 95,92 | 235.079,10 | |
| Danaher Corp. | 164,60EUR | 18:26 | -0,51 | -0,85 | 209,45 | 150,02 | 171.184,00 | |
| Drägerwerk AG & Co. KGaA | 77,00EUR | 17:47 | -0,52 | -0,40 | 77,20 | 47,70 | 76.692,00 | |
| Draegerw. Vz. | 97,10EUR | 18:06 | -1,33 | -1,30 | 99,00 | 57,30 | 106.130,30 | |
| Ebara Corp. | 28,09EUR | 16:39 | +0,11 | +0,03 | 32,60 | 12,20 | 7.415,76 | |
| Elbit Systems Ltd. | 753,50EUR | 18:21 | +1,15 | +8,50 | 881,50 | 321,00 | 123.574,00 | |
| Emerson Electric Co. | 124,15EUR | 16:36 | +0,08 | +0,10 | 138,98 | 83,09 | 72.131,15 | |
| EnerSys | 169,30EUR | 07:43 | -0,06 | -0,10 | 170,70 | 68,55 | 2.539,50 | |
| Fanuc Corp. | 35,00EUR | 18:22 | +1,98 | +0,68 | 39,00 | 20,92 | 80.920,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 163,60EUR | 18:19 | +0,50 | +0,80 | 244,50 | 104,26 | 166.381,20 | |
| Franklin Electric Co. Inc. | 83,00EUR | 17:49 | -2,35 | -2,00 | 92,50 | 68,00 | ||
| FRIWO AG | 4,900EUR | 17:37 | +2,08 | +0,100 | 16,500 | 4,420 | 1.043,70 | |
| Fuji Electric Co. Ltd. | 64,38EUR | 17.04. | -3,21 | -2,08 | 75,50 | 36,40 | ||
| Fujifilm Holdings Corp. | 17,45EUR | 15:28 | +0,44 | +0,08 | 22,44 | 15,20 | 21.009,80 | |
| Fujikura Ltd. | 30,21EUR | 18:29 | -5,98 | -1,90 | 33,20 | 4,55 | 476.453,67 | |
| Funkwerk AG | 34,10EUR | 17:28 | +0,59 | +0,20 | 39,00 | 23,50 | 16.027,00 | |
| Furukawa Electric Co. Ltd. | 229,15EUR | 17:48 | -6,80 | -16,70 | 257,00 | 26,20 | 185.840,65 | |
| Garmin Ltd. | 228,70EUR | 16:26 | +0,04 | +0,10 | 232,50 | 70,50 | 9.834,10 | |
| General Dynamics Corp. | 283,90EUR | 18:35 | -0,63 | -1,80 | 325,00 | 230,60 | 99.081,10 | |
| Q-Cells | 0,002EUR | 12:34 | 0,007 | 0,001 | 3,30 | |||
| GN Store Nord AS | 14,46EUR | 17:18 | -0,96 | -0,14 | 16,79 | 11,50 | 9.731,58 | |
| GS Yuasa Corp. | 36,00EUR | 17.04. | -3,28 | -1,20 | 36,80 | 14,13 | ||
| Hitachi Ltd. | 27,95EUR | 18:09 | -1,08 | -0,30 | 32,12 | 20,50 | 51.344,15 | |
| HP Inc. | 16,84EUR | 18:39 | -0,47 | -0,08 | 26,32 | 14,51 | 136.313,00 | |
| Huber & Suhner AG | 236,50EUR | 18:38 | +3,73 | +8,50 | 237,50 | 70,30 | 1.655,50 | |
| IHI Corp. | 17,09EUR | 16:44 | -1,93 | -0,33 | 26,00 | 8,79 | 28.201,80 | |
| Illinois Tool Works Inc. | 231,70EUR | 18:12 | -0,04 | -0,10 | 254,90 | 198,05 | 84.338,80 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,040EUR | 09:09 | 2,100 | 1,570 | ||||
| inTEST Corp. | 14,60EUR | 17:40 | +5,19 | +0,70 | 15,10 | 4,80 | 8.643,20 | |
| InTiCa Systems SE | 1,960EUR | 17:00 | +0,26 | +0,005 | 3,600 | 1,475 | 874,16 | |
| ITM Power PLC | 1,489EUR | 18:34 | -4,42 | -0,068 | 1,670 | 0,325 | 7.513.215,56 | |
| ITOCHU Corp. | 10,69EUR | 18:21 | -0,14 | -0,02 | 12,61 | 8,09 | 324.759,89 | |
| Itron Inc. | 83,12EUR | 17.04. | +0,05 | +0,04 | 124,00 | 73,00 | 4.405,36 | |
| Jenoptik | 33,70EUR | 18:35 | +3,01 | +0,98 | 33,92 | 16,05 | 1.622.587,60 | |
| Johnson Contr. | 116,10EUR | 17.04. | +0,42 | +0,50 | 124,08 | 64,71 | 1.741,50 | |
| Kanadevia Corp. | 6,635EUR | 17.04. | +0,08 | +0,005 | 6,730 | 5,025 | 3.184,80 | |
| Kawasaki Heavy Industries Ltd. | 16,93EUR | 18:36 | -1,95 | -0,33 | 20,99 | 9,62 | 93.307,14 | |
| Keyence Corp. | 343,90EUR | 18:37 | +0,82 | +2,80 | 397,70 | 285,50 | 183.986,50 | |
| KLA Tencor | 1.521,00EUR | 16:40 | +0,08 | +1,20 | 1.535,00 | 534,00 | 480.636,00 | |
| Komatsu Ltd. | 37,99EUR | 15:06 | +2,29 | +0,84 | 43,29 | 23,90 | 14.208,26 | |
| Konica Minolta Inc. | 3,147EUR | 09:44 | -2,33 | -0,075 | 3,981 | 2,491 | 19.511,40 | |
| Philips | 24,86EUR | 17:56 | -1,51 | -0,38 | 27,89 | 19,10 | 71.422,78 | |
| Koninklijke Philips N.V. | 24,60EUR | 17:32 | -1,60 | -0,40 | 27,80 | 18,70 | ||
| Kopin Corp. | 2,456EUR | 17:52 | -3,86 | -0,096 | 3,698 | 0,797 | 4.420,80 | |
| Kudelski S.A. | 1,310EUR | 17:50 | -1,50 | -0,020 | 1,700 | 1,195 | ||
| Kyocera Corp. | 14,94EUR | 08:57 | +0,79 | +0,12 | 15,31 | 9,21 | 298,70 | |
| Lam Research Corp. | 223,35EUR | 18:25 | -1,61 | -3,65 | 233,25 | 53,66 | 382.151,85 | |
| LEM HOLDING SA | 351,00EUR | 16:42 | -3,19 | -11,50 | 6.318,00 | |||
| Lennox International Inc. | 408,40EUR | 10:38 | +0,48 | +2,00 | 586,00 | 380,10 | 1.633,60 | |
| Leonardo S.p.A. | 58,09EUR | 18:28 | +1,47 | +0,84 | 66,24 | 42,51 | 385.775,69 | |
| LG Display Co. Ltd. | 4,380EUR | 07:57 | -0,94 | -0,040 | 4,900 | 2,460 | 219,00 | |
| LG Electronics Inc. (new) | 15,00EUR | 09:18 | +1,35 | +0,20 | 19,40 | 9,50 | ||
| Littelfuse Inc. | 334,00EUR | 16:02 | +2,45 | +8,00 | 334,00 | 135,00 | 41.082,00 | |
| Lockheed Martin Corp. | 495,30EUR | 18:18 | -1,51 | -7,60 | 616,00 | 349,30 | 831.113,40 | |
| LPKF | 12,30EUR | 18:36 | -3,92 | -0,50 | 13,95 | 5,34 | 3.896.861,40 | |
| Mersen S.A. | 27,38EUR | 09:58 | -2,39 | -0,66 | 28,15 | 17,78 | 11.965,06 | |
| Methode Electronics Inc. | 5,850EUR | 17.04. | +1,67 | +0,100 | 8,000 | 4,580 | ||
| Mettler-Toledo Intl Inc. | 1.093,00EUR | 17.04. | -1,32 | -15,00 | 1.299,00 | 842,20 | 1.093,00 | |
| Mitsubishi Electric Corp. | 32,32EUR | 17:20 | +3,01 | +0,95 | 35,50 | 15,56 | 128.225,92 | |
| Mitsubishi Heavy Ind. Ltd. | 24,66EUR | 18:29 | +1,69 | +0,41 | 28,71 | 15,53 | 122.781,90 | |
| Mitsubishi Materials Corp. | 29,00EUR | 08:01 | -2,01 | -0,60 | 33,80 | 13,00 | 377,00 | |
| Mitsui & Co. Ltd. | 31,43EUR | 18:28 | -1,11 | -0,35 | 36,48 | 16,16 | 68.548,83 | |
| Mitsui E&S Co. Ltd. | 29,67EUR | 14:22 | -4,30 | -1,35 | 44,60 | 9,40 | 4.746,40 | |
| MKS Inc. | 239,10EUR | 18:10 | +1,37 | +3,20 | 239,10 | 56,44 | 2.869,20 | |
| Modine Manufacturing Co. | 211,30EUR | 17:43 | +1,55 | +3,20 | 226,00 | 59,42 | 101.846,60 | |
| Moog Inc. | 272,00EUR | 17:20 | -1,10 | -3,00 | 301,60 | 140,00 | 17.136,00 | |
| Motorola Solutions Inc. | 381,60EUR | 17:22 | +1,47 | +5,50 | 419,50 | 305,50 | 11.448,00 | |
| Murata Manufacturing Co. Ltd. | 25,40EUR | 15:30 | -0,58 | -0,15 | 25,81 | 12,16 | 30.042,29 | |
| NEC Corp. | 23,55EUR | 16:30 | -1,65 | -0,39 | 34,20 | 19,28 | 21.995,70 | |
| Nexans S.A. | 139,20EUR | 18:00 | +0,07 | +0,10 | 144,40 | 84,35 | 103.286,40 | |
| NGK Corp. | 24,40EUR | 16:57 | -1,64 | -0,40 | 25,20 | 10,40 | 6.173,20 | |
| Nikon Corp. | 10,58EUR | 14:18 | +0,19 | +0,02 | 11,22 | 8,00 | 158,63 | |
| Nippon Sharyo Ltd | 19,40EUR | 09:15 | 24,20 | 11,50 | ||||
| Nordex | 44,70EUR | 18:34 | -0,89 | -0,40 | 47,18 | 15,39 | 2.314.208,40 | |
| NTN Corp. | 1,960EUR | 08:00 | -0,53 | -0,010 | 2,340 | 1,300 | 1,96 | |
| Nucletron Electronic | 6,350EUR | 17.04. | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,80EUR | 17:34 | +2,73 | +0,50 | 18,90 | 5,30 | ||
| Omron Corp. | 26,89EUR | 14:39 | -0,96 | -0,26 | 30,20 | 20,40 | 5.243,55 | |
| Ormat Technologies Inc. | 94,55EUR | 10:18 | -0,37 | -0,35 | 110,35 | 62,04 | 12.007,85 | |
| Osram Licht | 54,40EUR | 15:14 | +0,37 | +0,20 | 55,00 | 46,00 | 120.115,20 | |
| Oxford Instruments PLC | 33,20EUR | 18:30 | -0,60 | -0,20 | ||||
| Panasonic | 15,82EUR | 18:36 | +1,04 | +0,16 | 16,79 | 8,22 | 295.802,36 | |
| Parker-Hannifin Corp. | 844,60EUR | 18:09 | +0,41 | +3,40 | 879,20 | 472,10 | 451.861,00 | |
| R. Stahl AG | 13,20EUR | 12:28 | -0,76 | -0,10 | 21,20 | 12,00 | 2.917,20 | |
| Rational | 680,00EUR | 18:22 | -2,79 | -19,50 | 787,50 | 604,00 | 313.480,00 | |
| Reckon Ltd. | 0,2580EUR | 09:06 | +16,22 | +0,0360 | 0,3460 | 0,2120 | 1.573,80 | |
| Regal Rexnord Corp. | 175,75EUR | 17:21 | +2,37 | +4,05 | 195,00 | 85,00 | 43.410,25 | |
| Renishaw PLC | 51,50EUR | 15:41 | +4,18 | +2,00 | 51,50 | 25,00 | 19.467,00 | |
| Rheinmetall | 1.470,00EUR | 18:38 | -1,92 | -28,80 | 2.007,00 | 1.320,00 | 37.646.700,00 | |
| Richardson Electronics Ltd | 11,46EUR | 17.04. | +3,49 | +0,40 | 12,80 | 7,23 | ||
| Rohm Co. Ltd. | 20,46EUR | 15:10 | -0,10 | -0,02 | 20,46 | 7,56 | 8.388,60 | |
| RS Group PLC | 7,050EUR | 16:49 | 8,440 | 5,805 | 56,40 |