Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.84,06EUR17:48+4,49+3,5895,1852,401.260,90
AAR Corp.100,00EUR16:56+6,02+5,70107,9051,609.200,00
ABB Ltd.90,02EUR18:06+1,79+1,5890,4247,24685.682,34
ABB Ltd.88,40EUR18:00+1,14+1,0090,0043,701.944,80
Accelleron Industries Ltd.97,15EUR18:00+1,25+1,2097,1548,2459.455,80
Acuity Inc.240,00EUR05.05.+2,42+6,00324,00212,00
Advanced Energy Inds Inc.299,80EUR12:49+0,65+1,90344,0096,0019.487,00
Advantest Corp.166,98EUR17:58+1,86+2,98169,9838,97269.338,74
Agilent Technologies Inc.100,60EUR15:45+0,10+0,10138,1893,277.947,40
Airbus SE188,08EUR18:23+6,13+10,86221,25152,3813.960.049,92
Alps Alpine Co. Ltd.11,50EUR17:4412,808,251.219,00
Amer. Superconductor Corp.47,99EUR18:13+3,28+1,5260,4618,27322.780,74
AMETEK Inc.204,00EUR14:06+2,30+4,60206,65148,981.632,00
Amphenol Corp.117,52EUR18:15+0,63+0,74144,0069,95910.192,40
Anritsu Corp.21,00EUR11:0221,808,25
Arrow Electronics Inc.162,00EUR05.05.+2,52+4,00165,0089,5023.328,00
artec technologies AG2,160EUR16:50+0,48+0,0102,8101,805827,28
Astronics Corp.66,00EUR16:53+3,97+2,5017.028,00
Azbil Corp.7,750EUR16:37+1,99+0,1508,7506,650775,00
Ballard Power Systems Inc.3,914EUR18:23+5,65+0,2083,9501,0492.816.256,08
Basler AG22,85EUR18:07-1,09-0,2524,358,31508.161,15
C.T.S. Corp.50,50EUR17:08+1,63+0,8050,5032,604.292,50
Camtek Ltd.170,80EUR16:06+2,94+4,90179,0555,5010.077,20
Canon Inc.22,40EUR17:09+0,90+0,2029,1421,3132.905,60
Casio Computer Co. Ltd.8,535EUR17:51+0,47+0,0409,6156,240537,71
Comtech Telecommunic. Corp.3,560EUR05.05.+1,92+0,060
Cummins Inc.600,20EUR18:18+4,35+25,00605,60264,3090.030,00
Daikin Industries Ltd.128,70EUR18:19+1,44+1,80129,8095,92156.113,10
Danaher Corp.148,20EUR18:14-0,30-0,45209,45146,90421.480,80
Drägerwerk AG & Co. KGaA71,80EUR18:14+2,32+1,6077,2049,5073.882,20
Draegerw. Vz.89,90EUR18:22+3,82+3,3099,0060,00201.465,90
Ebara Corp.29,32EUR18:08+3,31+0,9432,6013,115.600,12
Elbit Systems Ltd.708,00EUR17:38-2,69-19,50881,50324,00110.448,00
Emerson Electric Co.124,95EUR17:20+5,24+6,15138,9894,3448.105,75
EnerSys190,10EUR16:38+0,70+1,30190,4068,557.033,70
Fanuc Corp.38,39EUR18:13+2,67+0,9939,9921,48153.444,83
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.184,20EUR18:20-1,39-2,60244,50111,30236.512,80
Franklin Electric Co. Inc.84,00EUR17:58-0,59-0,5092,5071,00
FRIWO AG5,100EUR16:4916,5004,420683,40
Fuji Electric Co. Ltd.75,46EUR15:46+2,48+1,7875,5036,80150,92
Fujifilm Holdings Corp.16,25EUR17:34+1,69+0,2722,4415,011.901,25
Fujikura Ltd.34,15EUR18:24+4,66+1,5134,905,73514.940,75
Funkwerk AG36,60EUR18:05+0,83+0,3039,2023,7016.104,00
Furukawa Electric Co. Ltd.239,70EUR16:45+5,03+11,30257,0027,6044.104,80
Garmin Ltd.206,20EUR18:16+2,59+5,15232,50160,0047.426,00
General Dynamics Corp.293,50EUR18:21-1,44-4,30325,00233,75280.586,00
Q-Cells0,002EUR17:51-27,27-0,00060,0070,001113,61
GN Store Nord AS13,70EUR18:17-0,94-0,1316,7911,5427.084,90
GS Yuasa Corp.34,20EUR14:0036,8014,781.060,20
Hitachi Ltd.27,15EUR18:24+4,07+1,0532,1221,59221.381,10
HP Inc.18,36EUR18:22+1,08+0,2026,3214,51701.480,52
Huber & Suhner AG280,00EUR18:02+14,75+36,00300,0077,3051.240,00
IHI Corp.15,80EUR16:46+2,37+0,3626,009,7921.817,04
Illinois Tool Works Inc.220,70EUR18:12+1,38+3,00254,90207,0018.097,40
Impuls.D.Des.Y EM.E.AM.L.2,040EUR05.05.+0,98+0,0202,1001,570
inTEST Corp.14,50EUR17:55+5,15+0,7017,605,153.262,50
InTiCa Systems SE2,000EUR12:33+2,12+0,0403,6001,475974,00
ITM Power PLC1,940EUR18:18+0,05+0,0011,9990,3632.392.375,02
ITOCHU Corp.11,50EUR18:16+2,97+0,3212,618,60146.756,66
Itron Inc.72,20EUR17:45-0,56-0,40124,0067,461.299,60
Jenoptik35,26EUR18:21+2,65+0,9035,2616,052.091.094,30
Johnson Contr.122,40EUR15:09-2,47-3,05127,5577,8441.616,00
Kanadevia Corp.6,655EUR14:54+0,47+0,0306,7305,02553,24
Kawasaki Heavy Industries Ltd.17,54EUR18:23+1,21+0,2120,999,9061.053,12
Keyence Corp.433,50EUR18:10+3,23+13,40439,80285,50127.882,50
KLA Tencor1.529,40EUR18:16+3,52+52,001.665,80595,00529.172,40
Komatsu Ltd.36,20EUR16:54+4,51+1,5743,2925,7343.874,40
Konica Minolta Inc.2,800EUR05.05.+1,56+0,0423,9812,544
Philips23,11EUR18:23+2,08+0,4727,8919,10272.189,58
Koninklijke Philips N.V.22,80EUR17:56+1,79+0,4027,8018,70
Kopin Corp.4,067EUR17:43+0,38+0,0154,2891,10238.298,94
Kudelski S.A.1,260EUR17:341,7001,195
Kyocera Corp.15,21EUR14:34+4,65+0,6915,509,21456,15
Lam Research Corp.251,35EUR18:22+6,46+15,20252,2564,311.835.357,70
LEM HOLDING SA342,50EUR17:08+3,16+10,508.562,50
Lennox International Inc.444,80EUR05.05.+3,19+14,20586,00380,10889,60
Leonardo S.p.A.56,11EUR18:23+4,80+2,5766,2442,601.349.052,73
LG Display Co. Ltd.3,700EUR11:40+1,60+0,0604,9002,6001.850,00
LG Electronics Inc. (new)18,20EUR17:30+2,82+0,5019,409,50
Littelfuse Inc.392,00EUR17:46+7,82+28,00392,00169,005.880,00
Lockheed Martin Corp.432,40EUR18:22-0,48-2,10616,00349,301.360.330,40
LPKF23,50EUR18:21+1,75+0,4025,205,347.057.379,00
Mersen S.A.34,86EUR17:15+0,52+0,1835,0819,6218.196,92
Methode Electronics Inc.7,600EUR16:25+3,31+0,2508,0004,5801.064,00
Mettler-Toledo Intl Inc.1.113,00EUR05.05.+0,99+11,001.299,00945,2022.260,00
Mitsubishi Electric Corp.34,45EUR18:02+0,54+0,1838,0016,9054.870,89
Mitsubishi Heavy Ind. Ltd.25,77EUR17:32+3,60+0,9028,7116,05214.235,98
Mitsubishi Materials Corp.27,80EUR05.05.+0,73+0,2033,8013,003.808,60
Mitsui & Co. Ltd.32,69EUR17:52+0,92+0,2936,4816,9670.839,23
Mitsui E&S Co. Ltd.30,02EUR17:54+0,96+0,2944,6011,1010.775,39
MKS Inc.246,10EUR16:45+1,27+3,10253,0063,6415.258,20
Modine Manufacturing Co.233,00EUR17:57+1,17+2,70240,0074,18240.689,00
Moog Inc.272,60EUR17:08+1,82+4,80301,60150,3041.162,60
Motorola Solutions Inc.368,10EUR18:23-1,74-6,50419,50305,5060.736,50
Murata Manufacturing Co. Ltd.29,26EUR17:07+4,89+1,3929,5712,175.939,78
NEC Corp.22,29EUR18:15+0,50+0,1134,2019,8165.577,18
Nexans S.A.166,10EUR18:16+4,79+7,60166,7095,00120.422,50
NGK Corp.28,60EUR11:54+2,86+0,8028,6010,4011.039,60
Nikon Corp.10,03EUR18:24+6,59+0,6211,228,006.449,29
Nippon Sharyo Ltd19,70EUR09:15+1,05+0,2024,2011,80
Nordex48,02EUR18:24-2,48-1,2251,4016,364.842.480,86
NTN Corp.2,300EUR14:53+4,72+0,1002,3401,300230,00
Nucletron Electronic6,500EUR05.05.+3,08+0,2009,0006,3506.500,00
Oki Electric Industry Co. Ltd.15,10EUR05.05.-13,22-2,3018,905,50
Omron Corp.32,49EUR17:4333,0020,4035.089,20
Ormat Technologies Inc.99,50EUR15:04+0,46+0,45110,3562,1216.019,50
Osram Licht54,60EUR17:4655,0047,0068.140,80
Oxford Instruments PLC34,60EUR17:50+1,76+0,60
Panasonic18,45EUR18:01+2,41+0,4318,888,22204.758,10
Parker-Hannifin Corp.772,80EUR18:00+3,52+26,20879,20539,80530.913,60
R. Stahl AG12,90EUR18:21-0,77-0,1021,2012,004.347,30
Rational662,50EUR17:37+5,00+31,00787,50604,00531.987,50
Reckon Ltd.0,2320EUR05.05.+11,21+0,02600,34600,1840
Regal Rexnord Corp.200,10EUR18:18+4,99+9,45200,40110,0038.019,00
Renishaw PLC56,00EUR05.05.+6,31+3,5056,0027,20560,00
Rheinmetall1.436,40EUR18:21+0,66+9,402.007,001.308,2058.804.779,60
Richardson Electronics Ltd12,72EUR15:32+1,93+0,2412,807,665.711,28
Rohm Co. Ltd.18,78EUR15:25+0,19+0,0420,548,118.075,40
RS Group PLC7,250EUR11:16+1,41+0,1008,4406,2652.175,00