Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.67,14EUR21.09.-0,30-0,20129,3563,0619.067,76
AAR Corp.101,40EUR21.09.-0,75-0,75134,9063,451.521,00
ABB Ltd.87,12EUR07:31-0,02-0,0296,3658,24871,20
ABB Ltd.85,40EUR07:3396,2043,70
Accelleron Industries Ltd.81,60EUR21.09.98,7065,6517.625,60
Acuity Inc.308,00EUR21.09.-0,75-2,00328,00218,00
Advanced Energy Inds Inc.229,50EUR21.09.-0,13-0,30344,00142,0023.409,00
Advantest Corp.187,00EUR21.09.+0,01+0,02210,5081,34439.450,00
Agilent Technologies Inc.141,55EUR21.09.-0,07-0,10141,5594,0076.720,10
Airbus SE194,82EUR07:38-0,16-0,32221,25154,5016.559,70
Alps Alpine Co. Ltd.12,20EUR07:3112,8010,1012,20
Amer. Superconductor Corp.26,35EUR21.09.+0,89+0,2360,4621,2111.804,80
AMETEK Inc.211,50EUR21.09.-0,38-0,80227,40154,6626.649,00
Amphenol Corp.70,71EUR07:30-0,09-0,0678,1350,862.828,40
Anritsu Corp.17,30EUR07:0025,809,55
Arrow Electronics Inc.185,00EUR21.09.-0,53-1,00204,0089,50
artec technologies AG1,830EUR21.09.+2,53+0,0452,8101,82025,62
Astronics Corp.60,50EUR21.09.84,5035,6020.872,50
Azbil Corp.8,000EUR21.09.9,4006,650
Ballard Power Systems Inc.1,943EUR21.09.-0,26-0,0055,6201,65684.664,28
Basler AG23,35EUR07:31+0,21+0,0531,9511,4623,35
C.T.S. Corp.49,00EUR21.09.59,0032,60
Camtek Ltd.130,40EUR21.09.-0,15-0,20183,6080,002.086,40
Canon Inc.24,91EUR07:30-0,08-0,0227,2921,31398,56
Casio Computer Co. Ltd.11,75EUR21.09.-0,09-0,0114,306,60564,00
Comtech Telecommunic. Corp.1,280EUR21.09.-0,77-0,010
Cummins Inc.462,60EUR07:34-0,28-1,30647,60346,70462,60
Daikin Industries Ltd.114,55EUR07:30-0,22-0,25146,8595,964.352,90
Danaher Corp.187,45EUR07:31-0,11-0,20209,45137,551.124,70
Drägerwerk AG & Co. KGaA86,20EUR07:3188,2050,001.637,80
Draegerw. Vz.114,80EUR07:30117,0062,301.722,00
Ebara Corp.24,13EUR21.09.-0,54-0,1336,8917,6610.641,33
Elbit Systems Ltd.651,50EUR21.09.-0,23-1,50881,50386,0071.013,50
Emerson Electric Co.131,35EUR21.09.+0,08+0,10144,75107,10239.845,10
EnerSys156,10EUR21.09.211,2092,70150.480,40
Fanuc Corp.33,00EUR07:40-0,09-0,0348,5023,502.079,00
First Solar Inc.175,20EUR07:30-0,11-0,20276,50157,802.978,40
Franklin Electric Co. Inc.80,50EUR07:1899,0072,50
FRIWO AG3,540EUR21.09.16,5003,5002.308,08
Fuji Electric Co. Ltd.73,20EUR21.09.94,0455,5073,20
Fujifilm Holdings Corp.18,30EUR21.09.-0,11-0,0222,4415,014.904,40
Fujikura Ltd.28,87EUR07:34+0,02+0,00545,0012,871.010,28
Funkwerk AG37,25EUR07:3042,8527,65
Furukawa Electric Co. Ltd.22,30EUR21.09.+0,02+0,00533,064,8466.476,30
Garmin Ltd.244,90EUR21.09.+0,25+0,60273,60160,009.061,30
General Dynamics Corp.309,40EUR21.09.-0,19-0,60349,90262,0096.532,80
Geospace Technologies Corp.4,620EUR21.09.-2,20-0,100
Q-Cells0,002EUR21.09.0,0070,000498,07
GN Store Nord AS13,10EUR21.09.-0,08-0,0116,0711,507.519,40
GS Yuasa Corp.30,80EUR21.09.41,6018,9710.194,80
Hitachi Ltd.30,75EUR21.09.32,1221,5988.775,25
HP Inc.28,60EUR07:44-0,31-0,0931,1214,5118.218,20
Huber & Suhner AG189,40EUR21.09.17.993,00
IHI Corp.15,97EUR21.09.-1,84-0,2926,0012,70590,89
Illinois Tool Works Inc.233,80EUR21.09.-0,52-1,20263,00207,0053.540,20
Impuls.D.Des.Y EM.E.AM.L.2,120EUR21.09.+0,95+0,0202,1201,780
inTEST Corp.9,500EUR21.09.-1,05-0,10017,9006,250
InTiCa Systems SE1,465EUR21.09.3,6001,43520,51
ITM Power PLC1,210EUR07:45+1,68+0,0202,5780,64829.198,51
ITOCHU Corp.12,99EUR07:50-0,62-0,0813,509,332.585,01
Itron Inc.81,48EUR21.09.+0,33+0,26123,0066,5417.273,76
Jenoptik41,60EUR07:51+0,10+0,0448,4816,9219.385,60
Johnson Contr.126,00EUR21.09.-0,32-0,40135,8590,8916.758,00
Kanadevia Corp.6,700EUR21.09.-0,77-0,0507,8655,025
Kawasaki Heavy Industries Ltd.13,58EUR07:31-0,45-0,0620,9910,292.770,73
Keyence Corp.434,10EUR07:31-0,09-0,40505,20285,50434,10
KLA Tencor160,00EUR07:35-1,24-1,98268,7084,474.960,00
Komatsu Ltd.38,71EUR21.09.-0,16-0,0643,2926,7022.838,90
Konica Minolta Inc.3,509EUR21.09.-0,09-0,0033,9812,6183.684,45
Philips21,80EUR21.09.-0,05-0,0127,8920,9347.371,40
Koninklijke Philips N.V.21,40EUR07:4727,8020,00
Kopin Corp.4,255EUR21.09.+0,41+0,0175,6221,5814.233,72
Kudelski S.A.1,115EUR07:331,5050,052
Kyocera Corp.20,39EUR21.09.-0,08-0,0221,6611,01509,75
Lam Research Corp.262,80EUR07:49-0,40-1,05383,25107,0686.724,00
LEM HOLDING SA624,00EUR21.09.630,00285,0013.728,00
Lennox International Inc.317,60EUR21.09.505,00310,201.905,60
Leonardo S.p.A.50,67EUR07:30-0,06-0,0366,2443,532.584,17
LG Display Co. Ltd.2,640EUR21.09.5,0502,42042,24
LG Electronics Inc. (new)22,20EUR21.09.+3,60+0,804.972,80
Littelfuse Inc.340,00EUR21.09.+0,57+2,00424,00206,00
Lockheed Martin Corp.466,10EUR07:37+0,11+0,50616,00376,803.262,70
LPKF13,65EUR07:30+0,37+0,0530,205,343.166,80
Mersen S.A.38,20EUR21.09.+0,26+0,1045,0620,5062.266,00
Methode Electronics Inc.11,80EUR21.09.+0,87+0,1017,004,58
Mettler-Toledo Intl Inc.1.217,00EUR21.09.-0,16-2,001.299,00885,5010.953,00
Mitsubishi Electric Corp.29,60EUR21.09.-0,09-0,0338,0021,2075.437,66
Mitsubishi Heavy Ind. Ltd.21,80EUR21.09.+0,30+0,0728,7118,40128.568,71
Mitsubishi Materials Corp.29,00EUR21.09.33,8014,902.900,00
Mitsui & Co. Ltd.28,95EUR21.09.+0,10+0,0336,4820,5035.811,15
Mitsui E&S Co. Ltd.24,24EUR21.09.-0,08-0,0244,6020,69121,18
MKS Inc.227,90EUR21.09.-0,40-0,90392,00103,4554.696,00
Modine Manufacturing Co.173,10EUR07:33-0,03-0,05277,3096,90692,40
Moog Inc.325,20EUR07:45+0,62+2,00392,40165,90975,60
Motorola Solutions Inc.400,10EUR07:34-0,22-0,90427,10305,50400,10
Murata Manufacturing Co. Ltd.44,44EUR07:30-0,58-0,2668,0115,4011.108,75
NEC Corp.26,57EUR21.09.-0,11-0,0334,2019,813.586,95
Nexans S.A.141,80EUR07:34+0,42+0,60168,90109,808.649,80
NGK Corp.29,00EUR21.09.43,8013,60
Nikon Corp.9,682EUR21.09.-0,08-0,00812,7058,8547.842,42
Nippon Sharyo Ltd19,60EUR21.09.-0,51-0,1024,2015,00
Nordex40,22EUR07:43-0,10-0,0451,4020,6035.112,06
NTN Corp.2,160EUR21.09.3,2001,740129,60
Nucletron Electronic7,200EUR07:348,0006,000
Oki Electric Industry Co. Ltd.15,30EUR07:4421,008,75
Omron Corp.34,59EUR21.09.-0,06-0,0239,0520,40172,95
Ormat Technologies Inc.84,45EUR21.09.-0,36-0,30128,0078,008.360,55
Osram Licht51,80EUR21.09.-2,32-1,2055,8047,0010.826,20
Oxford Instruments PLC32,80EUR07:10
Panasonic24,08EUR21.09.-0,08-0,0226,509,0997.455,60
Parker-Hannifin Corp.841,20EUR21.09.-0,43-3,60952,40602,00384.428,40
R. Stahl AG12,40EUR21.09.+0,83+0,1019,1012,00322,40
Rational565,50EUR07:31+0,18+1,00776,50563,50565,50
Reckon Ltd.0,2200EUR21.09.+4,67+0,01000,33600,1830
Regal Rexnord Corp.131,80EUR21.09.+1,01+1,30221,30112,003.690,40
Renishaw PLC62,50EUR21.09.+0,79+0,5063,0038,003.000,00
Rheinmetall1.014,00EUR07:45+0,04+0,402.007,00902,50163.254,00
Richardson Electronics Ltd13,98EUR21.09.+0,14+0,0220,008,07
Rohm Co. Ltd.26,12EUR07:48+1,25+0,3232,7410,9021.052,72
RS Group PLC8,450EUR21.09.8,9506,375