Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.120,55EUR20:31-0,99-1,20126,8052,402.169,90
AAR Corp.96,85EUR18:15+0,16+0,15107,9053,9511.622,00
ABB Ltd.91,72EUR21:54-2,07-1,9494,0048,44735.410,96
ABB Ltd.91,00EUR21:58-1,94-1,8093,6043,70182,00
Accelleron Industries Ltd.87,55EUR21:08-1,30-1,1598,7050,154.289,95
Acuity Inc.258,00EUR17:00324,00218,001.290,00
Advanced Energy Inds Inc.293,30EUR14:10-3,37-9,80344,00103,004.399,50
Advantest Corp.146,50EUR20:59+3,83+5,40169,9843,65591.274,00
Agilent Technologies Inc.99,72EUR11:32-0,16-0,16138,1894,005.484,60
Airbus SE174,14EUR21:58+0,55+0,94221,25154,506.654.237,68
Alps Alpine Co. Ltd.11,80EUR17:2312,808,30188,80
Amer. Superconductor Corp.45,56EUR21:57-0,77-0,3560,4621,2153.988,60
AMETEK Inc.195,45EUR19:20-1,30-2,55207,20148,984.104,45
Amphenol Corp.121,58EUR21:46+0,58+0,70144,0077,571.090.572,60
Anritsu Corp.24,40EUR21:59-1,61-0,4025,409,10
Arrow Electronics Inc.191,00EUR26.05.-2,62-5,00191,0089,502.292,00
artec technologies AG2,300EUR16:03+3,30+0,0702,8101,8055.814,40
Astronics Corp.73,50EUR18:53+0,69+0,508.452,50
Azbil Corp.8,600EUR26.05.8,7506,650
Ballard Power Systems Inc.5,255EUR21:59+2,47+0,1255,4351,0943.620.342,92
Basler AG27,80EUR21:59-4,79-1,4029,658,77300.684,80
C.T.S. Corp.54,50EUR26.05.-0,89-0,5054,5032,6011.826,50
Camtek Ltd.146,95EUR21:54-2,73-4,05183,6057,505.731,05
Canon Inc.22,69EUR20:52-2,31-0,5327,4821,313.811,92
Casio Computer Co. Ltd.9,495EUR26.05.-0,59-0,0559,6156,2751.974,96
Comtech Telecommunic. Corp.4,440EUR16:11+3,81+0,16016.245,96
Cummins Inc.572,80EUR21:49-0,14-0,80618,00269,00101.385,60
Daikin Industries Ltd.129,40EUR20:51+1,59+2,00139,6595,92391.305,60
Danaher Corp.148,60EUR21:48+0,30+0,45209,45137,55428.413,80
Drägerwerk AG & Co. KGaA71,80EUR21:26-0,28-0,2077,2050,00134.984,00
Draegerw. Vz.89,20EUR21:42-0,34-0,3099,0062,3091.608,40
Ebara Corp.29,13EUR09:18-3,42-1,0332,6013,117.690,32
Elbit Systems Ltd.707,00EUR18:06-2,27-16,50881,50337,60297.647,00
Emerson Electric Co.121,20EUR19:06-0,83-1,00138,98102,9015.998,40
EnerSys206,60EUR18:44-3,09-6,40211,2072,652.892,40
Fanuc Corp.44,49EUR21:26-3,04-1,3848,5021,48249.722,37
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.235,50EUR21:55+1,29+3,00244,50113,92321.928,50
Franklin Electric Co. Inc.86,00EUR21:59+0,58+0,5092,5071,00
FRIWO AG4,580EUR17:3816,5004,4206.480,70
Fuji Electric Co. Ltd.87,96EUR16:10-6,90-6,5094,0436,802.814,72
Fujifilm Holdings Corp.17,17EUR17:30+1,32+0,2322,4415,01154,53
Fujikura Ltd.27,51EUR21:52-6,11-1,7745,006,531.055.834,44
Funkwerk AG36,40EUR17:28+0,41+0,1539,4525,70
Furukawa Electric Co. Ltd.306,35EUR21:41-7,59-24,90330,6039,20124.378,10
Garmin Ltd.207,90EUR16:41-0,15-0,30232,50160,001.871,10
General Dynamics Corp.295,90EUR21:18-0,51-1,50325,00233,75107.707,60
Q-Cells0,001EUR20:570,0070,00064,26
GN Store Nord AS13,04EUR15:00+0,77+0,1016,7911,542.998,05
GS Yuasa Corp.34,20EUR14:53+0,60+0,2036,8014,78615,60
Hitachi Ltd.27,00EUR20:00-1,84-0,5032,1221,59201.933,00
HP Inc.21,87EUR21:56+5,44+1,1425,3114,51424.802,88
Huber & Suhner AG275,00EUR21:59-3,00-8,50326,0082,701.375,00
IHI Corp.15,39EUR18:41-5,39-0,8626,0011,5712.693,45
Illinois Tool Works Inc.216,00EUR21:12254,90207,0033.912,00
Impuls.D.Des.Y EM.E.AM.L.2,080EUR08:18-0,96-0,0202,1001,570
inTEST Corp.15,70EUR26.05.-1,94-0,3017,905,15863,50
InTiCa Systems SE1,775EUR20:443,6001,475914,13
ITM Power PLC2,264EUR21:57+5,28+0,1122,2700,5712.709.355,97
ITOCHU Corp.10,47EUR21:57-1,54-0,1612,618,60323.460,18
Itron Inc.74,22EUR20:19+1,01+0,72124,0066,54148,44
Jenoptik44,90EUR21:28-2,41-1,1046,0616,051.369.135,70
Johnson Contr.121,75EUR15:30-1,37-1,65127,5586,753.774,25
Kanadevia Corp.7,660EUR16:11-3,15-0,2457,7005,025306,40
Kawasaki Heavy Industries Ltd.17,35EUR21:04-4,17-0,7520,999,90134.134,74
Keyence Corp.409,90EUR19:15-1,99-8,30458,90285,5030.742,50
KLA Tencor1.684,20EUR21:23-2,74-47,401.797,60652,201.387.780,80
Komatsu Ltd.35,03EUR17:30-0,31-0,1143,2926,0819.651,83
Konica Minolta Inc.3,188EUR26.05.+1,75+0,0553,9812,5443.191,19
Philips22,96EUR21:51-1,38-0,3227,8919,10291.477,20
Koninklijke Philips N.V.22,80EUR21:00-0,87-0,2027,8018,70
Kopin Corp.4,838EUR21:45-2,66-0,1265,4001,11424.107,75
Kudelski S.A.1,250EUR21:59+0,40+0,0051,7001,195
Kyocera Corp.17,00EUR21:04-0,98-0,1717,219,211.580,54
Lam Research Corp.275,00EUR21:54-1,21-3,35290,7069,401.973.950,00
LEM HOLDING SA488,50EUR21:56+8,27+37,00973,00285,0085.487,50
Lennox International Inc.430,00EUR26.05.586,00380,103.440,00
Leonardo S.p.A.51,61EUR21:58-1,94-1,0266,2442,60377.888,42
LG Display Co. Ltd.4,540EUR26.05.-9,65-0,4404,9002,70012.689,30
LG Electronics Inc. (new)21,40EUR21:59+2,88+0,6025,809,509.630,00
Littelfuse Inc.402,00EUR26.05.404,00175,001.608,00
Lockheed Martin Corp.457,20EUR21:48-0,33-1,50616,00349,30339.699,60
LPKF25,00EUR21:54-9,75-2,7030,005,343.194.575,00
Mersen S.A.40,30EUR21:39-2,80-1,1643,0020,0054.284,10
Methode Electronics Inc.9,700EUR26.05.-2,03-0,20013,3004,580
Mettler-Toledo Intl Inc.947,00EUR11:00-0,63-6,001.299,00885,502.841,00
Mitsubishi Electric Corp.35,24EUR21:43-0,93-0,3338,0017,4811.838,96
Mitsubishi Heavy Ind. Ltd.21,35EUR20:32-0,59-0,1328,7118,26168.177,26
Mitsubishi Materials Corp.28,00EUR09:25-6,04-1,8033,8013,00644,00
Mitsui & Co. Ltd.29,19EUR21:08+0,69+0,2036,4816,96122.568,81
Mitsui E&S Co. Ltd.25,41EUR13:59-6,42-1,7244,6014,002.946,98
MKS Inc.281,70EUR19:44-1,82-5,20300,0071,40226.486,80
Modine Manufacturing Co.238,90EUR21:43-6,00-15,30277,3074,18564.998,50
Moog Inc.295,80EUR14:54+0,20+0,60301,60150,3015.381,60
Motorola Solutions Inc.353,50EUR16:53-0,40-1,40419,50305,504.949,00
Murata Manufacturing Co. Ltd.42,27EUR20:46-5,49-2,4445,7912,17477.552,24
NEC Corp.22,75EUR21:12+0,94+0,2134,2019,815.892,25
Nexans S.A.161,20EUR20:12+0,31+0,50168,9095,0036.914,80
NGK Corp.33,20EUR17:00-2,94-1,0034,8010,407.835,20
Nikon Corp.10,25EUR14:27-3,22-0,3412,718,0071,71
Nippon Sharyo Ltd18,00EUR08:22-1,69-0,3024,2011,80
Nordex41,14EUR21:59-2,47-1,0451,4016,365.965.300,00
NTN Corp.2,320EUR15:573,2001,3001.447,68
Nucletron Electronic6,900EUR26.05.8,9506,350
Oki Electric Industry Co. Ltd.16,90EUR20:09-3,43-0,6019,008,05
Omron Corp.29,37EUR17:20-0,82-0,2434,5320,404.875,42
Ormat Technologies Inc.119,10EUR18:15+0,34+0,40124,0063,7659.788,20
Osram Licht53,20EUR20:5755,8047,0015.694,00
Oxford Instruments PLC35,20EUR21:56-2,22-0,80
Panasonic19,10EUR21:03-2,27-0,4419,828,22574.432,50
Parker-Hannifin Corp.737,60EUR21:59-1,26-9,40879,20561,40305.366,40
R. Stahl AG12,70EUR17:3221,2012,00355,60
Rational663,00EUR20:22+0,31+2,00776,50604,0098.787,00
Reckon Ltd.0,2380EUR26.05.-2,88-0,00600,34600,1840357,00
Regal Rexnord Corp.175,70EUR16:50-0,17-0,30201,50112,0029.517,60
Renishaw PLC62,50EUR26.05.-0,81-0,5062,5030,404.062,50
Rheinmetall1.235,60EUR21:57-0,29-3,602.007,001.099,8042.248.870,80
Richardson Electronics Ltd15,40EUR08:18-1,98-0,3017,007,667.207,20
Rohm Co. Ltd.27,89EUR16:46-2,14-0,6028,519,4324.543,20
RS Group PLC7,900EUR26.05.8,4406,2753.160,00