Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.83,88EUR15:38-0,84-0,7097,4252,40922,68
AAR Corp.99,50EUR16:14+1,17+1,15101,4043,364.975,00
ABB Ltd.78,02EUR20:45-0,26-0,20316.527,14
ABB Ltd.76,40EUR20:46-1,80-1,4078,2038,50458,40
Accelleron Industries Ltd.79,25EUR15:51-1,86-1,5030.352,75
Acuity Inc.266,00EUR25.02.+0,78+2,00324,00204,00
Advanced Energy Inds Inc.280,00EUR16:04-1,40-4,00294,0068,0015.400,00
Advantest Corp.150,66EUR20:36-6,15-9,72164,0030,81194.652,72
Agilent Technologies Inc.98,00EUR18:57-4,02-4,24138,1887,19113.386,00
Airbus SE187,10EUR20:47+0,78+1,44221,25129,907.232.537,60
Alps Alpine Co. Ltd.12,80EUR25.02.-3,10-0,4012,807,60
Amer. Superconductor Corp.29,38EUR20:33+1,00+0,2960,4612,4020.125,30
AMETEK Inc.199,18EUR19:51+1,50+2,94203,95130,9810.158,18
Amphenol Corp.125,40EUR20:44-2,98-3,84144,0047,51942.757,20
Anritsu Corp.16,10EUR19:39-1,83-0,3018,007,00
Arrow Electronics Inc.136,00EUR25.02.136,0083,00
artec technologies AG2,110EUR17:07-0,48-0,0103,7801,7207.174,00
Astronics Corp.66,45EUR19:57+1,58+1,052.325,75
Azbil Corp.7,450EUR25.02.+2,68+0,2008,7506,250
Ballard Power Systems Inc.1,840EUR20:22+1,01+0,0193,6300,90181.984,88
Basler AG15,98EUR19:49-0,76-0,1219,866,7924.769,00
C.T.S. Corp.44,40EUR16:0447,6032,601.554,00
Camtek Ltd.148,00EUR10:44-0,71-1,00148,0042,808.288,00
Canon Inc.25,75EUR18:18+0,59+0,1533,1922,8495.197,75
Casio Computer Co. Ltd.8,925EUR25.02.-3,27-0,2859,0406,2402.320,50
Comtech Telecommunic. Corp.4,100EUR25.02.+1,88+0,0801.640,00
Cummins Inc.497,30EUR17:28-0,74-3,70522,00233,7014.919,00
Daikin Industries Ltd.106,75EUR16:38-4,04-4,50119,8594,02176.671,25
Danaher Corp.177,34EUR20:33+0,06+0,10209,45148,00281.615,92
Drägerwerk AG & Co. KGaA72,20EUR19:03-1,10-0,8075,2045,3050.179,00
Draegerw. Vz.89,60EUR17:08-0,67-0,6094,9052,6081.267,20
Ebara Corp.30,48EUR11:58-1,30-0,4032,6011,373.352,80
Elbit Systems Ltd.644,00EUR18:07+0,78+5,00662,00290,4080.500,00
Emerson Electric Co.128,22EUR19:36+2,81+3,52138,9882,2916.668,60
EnerSys143,80EUR15:56+0,70+1,00164,3068,552.013,20
Fanuc Corp.38,07EUR20:46+2,57+0,9538,5819,10118.740,33
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.168,70EUR20:48-5,29-9,40244,50104,26471.853,90
Franklin Electric Co. Inc.82,50EUR20:22+3,13+2,5098,0068,00
FRIWO AG6,550EUR18:17-8,00-0,50016,5004,4203.144,00
Fuji Electric Co. Ltd.72,50EUR13:06-2,72-2,0074,0030,005.365,00
Fujifilm Holdings Corp.17,70EUR15:46+5,03+0,8422,4415,2013.381,20
Fujikura Ltd.145,00EUR20:24-3,01-4,50153,0022,00453.850,00
Funkwerk AG30,20EUR17:38+0,50+0,1539,0021,00
Furukawa Electric Co. Ltd.154,00EUR17:19-3,87-6,00160,0023,6049.126,00
Garmin Ltd.212,00EUR16:09+0,94+2,00228,0070,5024.804,00
General Dynamics Corp.295,35EUR18:40+2,14+6,20324,95205,0544.893,20
Q-Cells0,003EUR14:33-20,00-0,00050,0070,001196,25
GN Store Nord AS12,64EUR14:27+2,53+0,3217,9010,897.672,48
GS Yuasa Corp.29,16EUR13:09-3,93-1,1830,2212,4710.526,76
Hitachi Ltd.27,88EUR20:39+4,22+1,1332,1215,8071.679,48
HP Inc.15,95EUR20:44+2,66+0,4132,5214,51505.503,35
Huber & Suhner AG192,00EUR19:02-5,88-12,00205,5061,90
IHI Corp.22,80EUR20:12+0,90+0,2026,007,5710.351,20
Illinois Tool Works Inc.246,20EUR20:35+0,33+0,80255,90195,7590.847,80
Impuls.D.Des.Y EM.E.AM.L.2,060EUR25.02.2,1001,570
inTEST Corp.8,300EUR25.02.-1,18-0,1009,0004,80024,90
InTiCa Systems SE2,130EUR18:07+3,40+0,0706,5001,4752.055,45
ITM Power PLC0,7380EUR20:26+0,76+0,00551,13800,2902149.188,91
ITOCHU Corp.12,15EUR19:52-0,12-0,0212,617,2251.491,70
Itron Inc.84,50EUR25.02.+0,62+0,50124,0074,0029.828,50
Jenoptik28,08EUR20:39-0,21-0,0628,6014,371.203.199,92
Johnson Contr.122,34EUR25.02.-0,07-0,08123,3459,0034.989,24
Kanadevia Corp.5,790EUR25.02.-1,13-0,0656,7304,782
Kawasaki Heavy Industries Ltd.96,10EUR20:08+1,16+1,10104,9537,3479.666,90
Keyence Corp.354,90EUR20:12-4,29-15,80397,70285,5037.264,50
KLA Tencor1.279,40EUR20:18-2,31-30,201.427,80445,00551.421,40
Komatsu Ltd.40,66EUR20:41-2,70-1,1343,2922,5035.414,86
Konica Minolta Inc.3,229EUR25.02.-3,50-0,1143,9812,307
Philips27,12EUR20:49+1,76+0,4727,8918,90325.412,88
Koninklijke Philips N.V.27,00EUR20:13+3,05+0,8027,8018,20
Kopin Corp.1,920EUR18:47+1,19+0,0233,6980,6379.600,00
Kudelski S.A.1,235EUR17:58-5,00-0,0651,7001,2201,24
Kyocera Corp.14,70EUR20:32-3,52-0,5315,319,2128.523,00
Lam Research Corp.200,40EUR20:40-4,79-10,10217,4547,011.052.300,40
LEM HOLDING SA337,00EUR10:18+1,02+3,501.348,00
Lennox International Inc.460,20EUR25.02.+0,79+3,60600,20383,201.380,60
Leonardo S.p.A.56,66EUR20:42-1,05-0,6060,9433,00575.325,64
LG Display Co. Ltd.4,820EUR13:55+4,96+0,2204,9002,42033.942,44
LG Electronics Inc. (new)18,40EUR20:17+3,95+0,7019,409,205.520,00
Littelfuse Inc.318,00EUR25.02.-3,77-12,00318,00134,003.816,00
Lockheed Martin Corp.544,40EUR20:47-0,51-2,80573,50349,30606.461,60
LPKF7,330EUR17:27-0,54-0,0409,3005,340171.067,54
Mersen S.A.27,35EUR17:45-1,80-0,5028,1517,3822.591,10
Methode Electronics Inc.7,300EUR25.02.10,9004,860
Mettler-Toledo Intl Inc.1.179,50EUR25.02.+0,21+2,501.299,00842,20
Mitsubishi Electric Corp.32,18EUR19:22-1,18-0,3835,5013,91116.427,24
Mitsubishi Heavy Ind. Ltd.26,76EUR17:21+2,24+0,5828,7112,01215.029,94
Mitsubishi Materials Corp.29,80EUR15:37-5,70-1,8031,8012,6039.097,60
Mitsui & Co. Ltd.30,68EUR19:59-1,47-0,4632,1015,0124.728,08
Mitsui E&S Co. Ltd.42,00EUR16:16-3,29-1,4044,607,3512.600,00
MKS Inc.217,60EUR11:36-4,73-10,20225,1050,046.310,40
Modine Manufacturing Co.191,90EUR19:50-0,16-0,30210,0059,42128.189,20
Moog Inc.283,40EUR16:14-2,12-6,20296,40131,009.068,80
Motorola Solutions Inc.400,60EUR18:59+0,20+0,80425,10305,5061.291,80
Murata Manufacturing Co. Ltd.22,41EUR18:11-3,57-0,8323,3411,7417.793,54
NEC Corp.22,45EUR15:56+8,76+1,8034,2016,0870.448,10
Nexans S.A.121,30EUR18:15-1,30-1,60144,4075,1595.341,80
NGK Insulators Ltd.24,40EUR15:35-4,03-1,0025,209,854.977,60
Nikon Corp.10,71EUR20:32-1,76-0,1911,067,8553,53
Nippon Sharyo Ltd22,60EUR09:10+0,92+0,2024,2010,80
Nordex41,48EUR20:49+0,14+0,0642,7412,329.002.279,96
NTN Corp.2,280EUR09:19-1,80-0,0402,3401,2503.420,00
Nucletron Electronic6,250EUR20:169,6006,000
Oki Electric Industry Co. Ltd.16,20EUR19:11-2,41-0,4017,204,60
Omron Corp.30,20EUR25.02.-2,68-0,8030,2020,403.020,00
Ormat Technologies Inc.90,28EUR20:45-8,73-8,62110,3558,8023.292,24
Osram Licht53,80EUR17:3654,0046,00296.760,80
Oxford Instruments PLC30,20EUR17:50
Panasonic13,76EUR18:56-1,59-0,2214,098,2242.477,12
Parker-Hannifin Corp.860,00EUR18:31+0,75+6,40879,20438,90292.400,00
R. Stahl AG13,30EUR16:47+2,31+0,3021,2012,007.581,00
Rational741,50EUR17:40+0,83+6,00893,50601,0060.803,00
Reckon Ltd.0,3000EUR08:05+30,43+0,07000,34600,2040
Regal Rexnord Corp.186,00EUR15:41+2,19+4,00195,0085,0012.090,00
Renishaw PLC49,80EUR25.02.49,8025,00
Rheinmetall1.674,50EUR20:48-0,77-13,002.007,00950,0050.385.705,00
Richardson Electronics Ltd11,63EUR25.02.-0,55-0,0613,096,97
Rohm Co. Ltd.15,53EUR17:33+0,46+0,0715,626,83465,75
RS Group PLC7,950EUR11:57+0,57+0,0458,4405,8053.975,00