Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.79,94EUR22:25+1,97+1,5495,1852,40
AAR Corp.93,05EUR09:30+2,10+1,95107,9050,5093,05
ABB Ltd.88,42EUR21:52+3,89+3,3089,4047,24685.873,94
ABB Ltd.87,40EUR22:57+4,30+3,6088,6043,70
Accelleron Industries Ltd.96,20EUR20:10+3,29+3,0596,2048,2452.236,60
Acuity Inc.240,00EUR22:25+2,48+6,00324,00212,00
Advanced Energy Inds Inc.289,10EUR20:52-10,85-35,80344,0096,0030.644,60
Advantest Corp.163,78EUR21:26+4,07+6,26169,9838,97226.999,08
Agilent Technologies Inc.100,55EUR20:55+4,83+4,61138,1893,0025.439,15
Airbus SE178,08EUR21:58+1,13+1,98221,25152,385.809.325,76
Alps Alpine Co. Ltd.11,20EUR13:1212,808,2589,60
Amer. Superconductor Corp.47,17EUR20:51+8,26+3,5360,4617,84318.208,82
AMETEK Inc.202,20EUR20:04+1,86+3,65206,65148,266.268,20
Amphenol Corp.116,70EUR21:56-3,04-3,66144,0069,471.571.482,20
Anritsu Corp.21,00EUR14:4621,808,25
Arrow Electronics Inc.162,00EUR16:17+0,63+1,00165,0089,5023.328,00
artec technologies AG2,150EUR09:192,8101,805219,30
Astronics Corp.63,00EUR17:21+2,44+1,508.568,00
Azbil Corp.7,600EUR08:068,7506,650
Ballard Power Systems Inc.3,676EUR21:58+32,33+0,9003,7021,0425.133.225,22
Basler AG23,35EUR21:48+7,23+1,5523,358,31464.361,45
C.T.S. Corp.47,60EUR22:25+2,50+1,2050,0032,60
Camtek Ltd.168,80EUR19:42+8,06+12,45179,0555,503.713,60
Canon Inc.22,21EUR21:54+1,65+0,3629,1421,3132.315,55
Casio Computer Co. Ltd.8,490EUR16:50-0,47-0,0409,6156,24050,94
Comtech Telecommunic. Corp.3,560EUR22:25+1,96+0,060
Cummins Inc.576,40EUR20:01+2,68+15,00594,80263,0088.189,20
Daikin Industries Ltd.125,30EUR21:51+1,95+2,40126,7595,92214.263,00
Danaher Corp.149,65EUR21:28+0,13+0,20209,45147,65480.226,85
Drägerwerk AG & Co. KGaA69,80EUR17:58+0,29+0,2077,2049,10102.117,40
Draegerw. Vz.86,50EUR21:09-1,70-1,5099,0059,80273.340,00
Ebara Corp.29,00EUR10:24-0,49-0,1432,6013,113.451,00
Elbit Systems Ltd.718,50EUR20:19-0,62-4,50881,50324,0065.383,50
Emerson Electric Co.119,50EUR18:58+1,82+2,10138,9894,2517.088,50
EnerSys188,60EUR17:28+4,36+7,80188,8068,5546.395,60
Fanuc Corp.37,80EUR21:48+0,33+0,1239,9921,4883.840,40
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.187,20EUR21:41+3,77+6,80244,50110,84261.331,20
Franklin Electric Co. Inc.84,50EUR21:59+1,20+1,0092,5071,00
FRIWO AG4,960EUR16:40+0,43+0,02016,5004,420193,44
Fuji Electric Co. Ltd.71,52EUR11:31+0,08+0,0675,5036,801.573,44
Fujifilm Holdings Corp.15,69EUR20:13-0,51-0,0822,4415,01266,65
Fujikura Ltd.32,30EUR21:58+0,89+0,2934,905,65467.833,20
Funkwerk AG36,30EUR22:39-4,22-1,6039,2023,701.815,00
Furukawa Electric Co. Ltd.228,55EUR21:12+1,77+3,90257,0026,60136.444,35
Garmin Ltd.204,10EUR18:12-1,71-3,45232,50160,0011.021,40
General Dynamics Corp.297,80EUR19:55+0,03+0,10325,00233,75120.013,40
Q-Cells0,002EUR20:24+37,50+0,00060,0070,001150,78
GN Store Nord AS13,33EUR19:33+0,95+0,1316,7911,547.518,12
GS Yuasa Corp.34,20EUR09:3036,8014,78820,80
Hitachi Ltd.25,85EUR21:31-0,96-0,2532,1221,59224.610,65
HP Inc.18,17EUR21:52+1,75+0,3126,3214,51303.373,67
Huber & Suhner AG244,00EUR21:58+2,74+6,50264,0077,304.392,00
IHI Corp.15,20EUR21:16-1,30-0,2026,009,7939.748,00
Illinois Tool Works Inc.218,30EUR21:46+1,17+2,50254,90207,00284.226,60
Impuls.D.Des.Y EM.E.AM.L.2,040EUR08:012,1001,570
inTEST Corp.14,00EUR21:57-12,82-2,0017,605,1541.944,00
InTiCa Systems SE2,030EUR17:253,6001,4752.058,42
ITM Power PLC1,939EUR21:58+6,08+0,1101,9950,3604.011.418,71
ITOCHU Corp.11,00EUR21:23+2,37+0,2512,618,60140.186,25
Itron Inc.71,08EUR15:38-0,59-0,42124,0067,465.402,08
Jenoptik34,28EUR21:14+1,74+0,5834,4816,05621.496,40
Johnson Contr.123,35EUR20:11+0,28+0,35125,5577,8424.423,30
Kanadevia Corp.6,605EUR22:25-0,47-0,0306,7305,025
Kawasaki Heavy Industries Ltd.17,40EUR21:59+0,12+0,0220,999,9083.214,63
Keyence Corp.415,10EUR21:48+2,17+8,80419,90285,50141.134,00
KLA Tencor1.479,40EUR21:55+1,18+17,201.665,80595,00460.093,40
Komatsu Ltd.35,31EUR19:31-1,36-0,4843,2925,739.745,56
Konica Minolta Inc.2,800EUR22:25-0,48-0,0133,9812,544
Philips22,78EUR21:29+1,03+0,2327,8919,101.625.671,92
Koninklijke Philips N.V.22,40EUR22:00+0,90+0,2027,8018,70
Kopin Corp.4,148EUR21:52+6,03+0,2274,2891,100206.823,43
Kudelski S.A.1,260EUR22:18+1,20+0,0151,7001,195
Kyocera Corp.14,97EUR20:07+1,23+0,1815,509,214.489,50
Lam Research Corp.235,45EUR21:55+6,64+14,65239,4063,671.606.946,25
LEM HOLDING SA329,00EUR16:34+1,84+6,00658,00
Lennox International Inc.444,80EUR09:30+1,32+5,80586,00380,10889,60
Leonardo S.p.A.53,52EUR21:59+1,71+0,9066,2442,60777.859,68
LG Display Co. Ltd.3,760EUR22:25+3,31+0,1204,9002,600
LG Electronics Inc. (new)17,70EUR22:46+2,91+0,5019,409,501.770,00
Littelfuse Inc.360,00EUR13:30360,00167,006.840,00
Lockheed Martin Corp.436,10EUR21:55-1,83-8,10616,00349,301.063.211,80
LPKF22,80EUR21:59+9,62+2,0023,305,346.562.501,20
Mersen S.A.35,04EUR20:50+4,64+1,5435,0819,3840.190,88
Methode Electronics Inc.7,600EUR22:25+1,34+0,1008,0004,580
Mettler-Toledo Intl Inc.1.113,00EUR19:56+3,26+35,001.299,00929,0022.260,00
Mitsubishi Electric Corp.33,55EUR18:32+0,57+0,1938,0016,90113.734,50
Mitsubishi Heavy Ind. Ltd.25,35EUR20:12-0,08-0,0228,7116,05132.631,20
Mitsubishi Materials Corp.27,80EUR10:22-0,72-0,2033,8013,003.808,60
Mitsui & Co. Ltd.31,90EUR21:50+2,10+0,6536,4816,9672.285,40
Mitsui E&S Co. Ltd.29,80EUR19:41-1,31-0,4044,6011,102.920,40
MKS Inc.245,90EUR18:51-1,41-3,50251,7063,6418.688,40
Modine Manufacturing Co.231,70EUR21:28+4,52+10,00236,5074,18140.641,90
Moog Inc.262,00EUR10:54+1,15+3,00301,60150,305.240,00
Motorola Solutions Inc.373,60EUR18:31+0,08+0,30419,50305,5091.532,00
Murata Manufacturing Co. Ltd.28,46EUR21:29+0,02+0,00528,6112,1717.104,46
NEC Corp.22,62EUR15:47+0,27+0,0634,2019,8114.657,76
Nexans S.A.158,60EUR20:42-0,19-0,30160,8095,00164.468,20
NGK Corp.28,20EUR11:19+0,72+0,2028,4010,402.481,60
Nikon Corp.9,700EUR17:10+0,84+0,07811,2208,00015.733,40
Nippon Sharyo Ltd19,60EUR09:15-1,04-0,2024,2011,80
Nordex49,48EUR21:51+1,07+0,5251,4016,143.462.264,04
NTN Corp.2,120EUR16:152,3401,300555,44
Nucletron Electronic6,350EUR04.05.+2,36+0,1509,0006,350
Oki Electric Industry Co. Ltd.15,10EUR23:00-13,22-2,3018,905,50
Omron Corp.31,70EUR21:58+2,76+0,8532,0920,4047.993,80
Ormat Technologies Inc.99,85EUR15:15+0,51+0,50110,3562,127.488,75
Osram Licht54,80EUR18:1755,0047,0025.536,80
Oxford Instruments PLC34,00EUR22:39
Panasonic18,02EUR21:55+1,48+0,2618,368,22212.659,60
Parker-Hannifin Corp.746,80EUR21:55+0,59+4,40879,20536,20399.538,00
R. Stahl AG13,30EUR20:37-2,99-0,4021,2012,0018.779,60
Rational629,00EUR20:07+1,81+11,00787,50604,00315.129,00
Reckon Ltd.0,2320EUR08:03+0,87+0,00200,34600,1840
Regal Rexnord Corp.192,85EUR18:24+4,53+8,20195,00106,0016.585,10
Renishaw PLC56,00EUR15:28+0,91+0,5056,0027,20560,00
Rheinmetall1.433,80EUR21:59+4,16+57,002.007,001.308,2091.572.504,60
Richardson Electronics Ltd12,68EUR16:48+0,97+0,1212,807,664.438,00
Rohm Co. Ltd.19,17EUR19:01+0,13+0,0320,548,1157,51
RS Group PLC7,100EUR22:25+5,19+0,3508,4406,040