Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.79,22EUR08:00-0,87-0,68132,4052,40158,44
AAR Corp.89,55EUR10:25-0,11-0,1092,1043,364.567,05
ABB Ltd.63,88EUR12:55-0,62-0,4067,1638,90
ABB Ltd.63,60EUR12:45-0,31-0,2066,6038,50
Accelleron Industries Ltd.72,70EUR12:48-0,68-0,50
Acuity Inc.278,00EUR20.01.324,00204,00
Advanced Energy Inds Inc.206,00EUR20.01.-0,93-2,00222,0068,0024.102,00
Advantest Corp.117,56EUR10:26+4,56+5,02140,0030,819.875,04
Agilent Technologies Inc.115,92EUR11:36-0,14-0,16147,0087,19231,84
Airbus SE205,75EUR12:53-0,41-0,85221,25129,902.614.671,00
Alps Alpine Co. Ltd.10,70EUR10:32+3,88+0,4012,107,604.964,80
Amer. Superconductor Corp.26,48EUR10:36+0,42+0,1160,4612,403.018,72
AMETEK Inc.184,42EUR12:15-0,01-0,02186,78130,9827.109,74
Amphenol Corp.129,94EUR12:54-0,52-0,68135,5247,51277.032,08
Anritsu Corp.10,50EUR20.01.-16,67-2,1013,607,00
Arrow Electronics Inc.98,50EUR20.01.-1,04-1,00116,0083,001.379,00
artec technologies AG2,350EUR08:003,7801,600263,20
Astronics Corp.64,00EUR08:33+0,16+0,101.280,00
Azbil Corp.7,350EUR08:088,7506,250
Ballard Power Systems Inc.2,273EUR12:56+1,25+0,0283,6300,90127.416,93
Basler AG16,00EUR12:32-2,32-0,3819,866,5137.184,00
C.T.S. Corp.37,40EUR20.01.50,5032,60
Camtek Ltd.124,00EUR20.01.+0,83+1,00130,0042,8054.188,00
Canon Inc.25,21EUR12:27+1,25+0,3133,1922,8413.815,08
Casio Computer Co. Ltd.7,140EUR20.01.-0,58-0,0408,1656,240792,54
Comtech Telecommunic. Corp.5,000EUR20.01.
Cummins Inc.488,80EUR10:47501,40233,7020.040,80
Daikin Industries Ltd.105,05EUR10:53+1,05+1,10119,8594,027.353,50
Danaher Corp.199,50EUR12:52-0,42-0,84246,70148,00205.884,00
Drägerwerk AG & Co. KGaA66,20EUR12:22-0,60-0,4069,8045,1082.485,20
Draegerw. Vz.85,70EUR12:42-0,46-0,4092,4052,60229.418,90
Ebara Corp.27,40EUR12:48+8,17+2,0427,4011,3716.083,80
Elbit Systems Ltd.595,00EUR11:20-1,41-8,50643,00272,40240.380,00
Emerson Electric Co.125,22EUR09:47+0,28+0,34130,1882,2941.072,16
EnerSys145,40EUR20.01.+0,21+0,30147,1068,5513.667,60
Fanuc Corp.35,10EUR12:55+2,34+0,8037,5019,1065.601,90
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.207,30EUR10:33-0,39-0,80244,50104,2631.716,90
Franklin Electric Co. Inc.79,50EUR12:48-2,45-2,00102,0068,00
FRIWO AG6,150EUR20.01.+1,79+0,10019,5004,4201.205,40
Fuji Electric Co. Ltd.62,00EUR10:27+0,82+0,5068,5030,002.480,00
Fujifilm Holdings Corp.17,64EUR10:52-0,81-0,1422,4416,014.849,63
Fujikura Ltd.95,40EUR12:18+7,67+6,80124,5022,00247.563,00
Funkwerk AG34,00EUR15.01.+1,21+0,4039,5020,10
Furukawa Electric Co. Ltd.66,50EUR12:55+11,11+6,5066,5023,6027.331,50
Garmin Ltd.170,00EUR11:50-0,58-1,00236,00145,001.700,00
General Dynamics Corp.305,55EUR12:33-0,10-0,30324,95205,0593.498,30
Q-Cells0,002EUR11:490,0070,00113,76
GN Store Nord AS14,66EUR09:20-1,04-0,1620,8510,89483,78
GS Yuasa Corp.19,76EUR20.01.+2,22+0,4324,7412,471.482,00
Hitachi Ltd.27,86EUR12:18+1,46+0,4030,9715,80215.775,70
HP Inc.16,91EUR12:51+0,07+0,0133,6016,5041.236,33
Huber & Suhner AG168,80EUR12:56+0,48+0,80172,6061,90
IHI Corp.20,00EUR12:41+3,68+0,7020,007,368.680,00
Illinois Tool Works Inc.216,80EUR10:59-0,14-0,30255,90195,7534.904,80
Impuls.D.Des.Y EM.E.AM.L.2,080EUR08:082,0801,570
inTEST Corp.7,100EUR20.01.-1,34-0,1008,7004,8005.502,50
Intevac3,600EUR31.03.2025
InTiCa Systems SE2,210EUR12:52+1,88+0,0406,5001,4758.963,76
ITM Power PLC0,7410EUR12:501,13800,290241.481,18
ITOCHU Corp.11,15EUR12:54+1,55+0,1711,707,2254.534,65
Itron Inc.83,00EUR20.01.124,0078,0042.745,00
Jenoptik21,32EUR12:48-0,09-0,0224,7614,37245.030,76
Johnson Contr.97,32EUR10:08-0,58-0,57106,9459,004.866,00
Kanadevia Corp.5,695EUR20.01.+1,39+0,0756,7304,782
Kawasaki Heavy Industries Ltd.77,98EUR12:06+1,10+0,8479,0437,3421.132,58
Keyence Corp.321,60EUR11:58-0,47-1,50429,80285,504.824,00
KLA Tencor1.270,80EUR12:51+0,54+6,801.377,20445,00109.288,80
Komatsu Ltd.29,90EUR12:47-0,24-0,0733,0522,501.794,00
Konica Minolta Inc.3,763EUR20.01.-0,75-0,0283,9812,3073.424,33
Philips24,49EUR12:46+0,62+0,1527,6618,9031.077,81
Koninklijke Philips N.V.24,20EUR12:35+0,83+0,2027,2018,20
Kopin Corp.2,772EUR10:51+2,33+0,0623,6980,6377.528,75
Kudelski S.A.1,275EUR12:49+1,19+0,0151,7001,220
Kyocera Corp.12,18EUR20.01.+0,58+0,0712,469,2112,18
Lam Research Corp.190,22EUR12:56-0,42-0,80196,0447,01896.316,64
LEM HOLDING SA295,50EUR12:56-1,01-3,00994,00292,50
Lennox International Inc.428,80EUR12:17-0,51-2,20642,40383,203.430,40
Leonardo S.p.A.58,74EUR12:55-1,11-0,6660,9428,70341.455,62
LG Display Co. Ltd.3,660EUR20.01.-1,69-0,0604,9002,420
LG Electronics Inc. (new)15,20EUR09:05+4,11+0,6015,909,20
Littelfuse Inc.248,00EUR20.01.256,00134,009.920,00
Lockheed Martin Corp.492,00EUR12:54+0,33+1,60502,50349,30825.576,00
LPKF6,780EUR12:45+0,89+0,0609,3005,34023.079,12
Mersen S.A.24,50EUR11:58+0,21+0,0528,1517,3827.856,50
Methode Electronics Inc.6,450EUR20.01.11,5004,860
Mettler-Toledo Intl Inc.1.195,00EUR11:41-0,54-6,501.356,50842,2029.875,00
Mitsubishi Electric Corp.26,95EUR10:30+0,30+0,0828,2513,913.234,00
Mitsubishi Heavy Ind. Ltd.26,08EUR12:28+1,65+0,4227,0012,018.815,04
Mitsubishi Materials Corp.22,40EUR20.01.+4,50+1,0024,8012,6031.696,00
Mitsui & Co. Ltd.27,29EUR12:30+1,87+0,5029,0015,019.496,92
Mitsui E&S Co. Ltd.35,00EUR10:2939,607,3521.700,00
MKS Inc.184,65EUR11:23+1,82+3,25184,6550,0469.797,70
Modine Manufacturing Co.116,10EUR09:19+0,26+0,30143,5059,423.483,00
Moog Inc.244,60EUR10:38+0,25+0,60255,80131,0013.942,20
Motorola Solutions Inc.335,30EUR12:29+0,09+0,30469,90305,5023.806,30
Murata Manufacturing Co. Ltd.17,73EUR08:15+0,52+0,0919,6311,741.773,00
NEC Corp.30,87EUR12:03-0,71-0,2234,2015,404.198,32
Nexans S.A.122,90EUR12:50-0,57-0,70141,5075,1512.044,20
NGK Insulators Ltd.19,50EUR10:12+1,04+0,2020,809,859.945,00
Nikon Corp.10,02EUR20.01.-0,08-0,00811,067,859.819,60
Nippon Sharyo Ltd20,60EUR09:17-0,98-0,2021,8010,80
Nordex31,42EUR12:55-1,26-0,4033,0410,51579.007,76
NTN Corp.2,060EUR20.01.2,1201,250
Nucletron Electronic6,200EUR12:319,6006,200
Oki Electric Industry Co. Ltd.11,40EUR07:4512,304,60
Omron Corp.21,20EUR12:26+1,92+0,4032,4020,407.038,40
Ormat Technologies Inc.101,20EUR12:32-0,20-0,20109,7558,803.036,00
Osram Licht53,00EUR12:1253,8046,0037.524,00
Oxford Instruments PLC26,20EUR12:46-2,24-0,60
Panasonic12,14EUR12:57+1,00+0,1212,708,2222.607,51
Parker-Hannifin Corp.795,00EUR12:42+0,56+4,40833,20438,90217.035,00
R. Stahl AG14,50EUR09:32+1,39+0,2021,2013,902.900,00
Rational616,50EUR12:53-0,73-4,50893,50601,00299.619,00
Reckon Ltd.0,3160EUR19.01.+12,86+0,03600,34600,2040
Regal Rexnord Corp.133,00EUR20.01.158,0085,0036.043,00
Renishaw PLC43,60EUR20.01.+0,48+0,2043,8025,005.232,00
Rheinmetall1.881,00EUR12:58-0,48-9,002.007,00676,0040.040.847,00
Richardson Electronics Ltd8,935EUR20.01.+0,23+0,02013,0906,9703.127,25
Rohm Co. Ltd.13,23EUR20.01.+3,89+0,5114,136,8313.225,00