Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.70,90EUR17:53-0,88-0,62129,3563,0656.861,80
AAR Corp.130,60EUR12:18-3,77-4,80134,9061,50130,60
ABB Ltd.86,08EUR20:00+0,37+0,3296,3656,28215.630,40
ABB Ltd.84,20EUR20:05+11,38+8,6096,2043,701.263,00
Accelleron Industries Ltd.80,95EUR12:26-0,37-0,3098,7065,657.609,30
Acuity Inc.308,00EUR18.08.+0,68+2,00328,00218,00
Advanced Energy Inds Inc.268,00EUR10:23-6,42-17,40344,00125,00804,00
Advantest Corp.198,96EUR19:57+5,35+10,00210,5060,10497.797,92
Agilent Technologies Inc.131,75EUR17:24+3,72+4,75138,1894,0052.304,75
Airbus SE208,50EUR20:01-0,60-1,25221,25154,502.869.794,00
Alps Alpine Co. Ltd.11,70EUR18.08.12,809,6046,80
Amer. Superconductor Corp.26,68EUR18:09-0,38-0,1060,4621,218.510,92
AMETEK Inc.210,10EUR19:36-2,98-6,40227,40154,6659.668,40
Amphenol Corp.134,40EUR20:06-2,60-3,58156,2689,77573.350,40
Anritsu Corp.17,50EUR17:23-5,41-1,0025,809,25
Arrow Electronics Inc.185,00EUR18.08.-3,80-7,00204,0089,50
artec technologies AG2,090EUR19:33+0,97+0,0202,8101,875904,97
Astronics Corp.71,00EUR19:13-4,73-3,5084,5028,3825.702,00
Azbil Corp.7,950EUR08:01-1,85-0,1509,4006,650
Ballard Power Systems Inc.2,118EUR20:02-0,38-0,0085,6201,571237.612,07
Basler AG22,60EUR19:59-2,82-0,6531,9511,4699.666,00
C.T.S. Corp.54,00EUR18.08.-3,30-1,7059,0032,60
Camtek Ltd.132,50EUR15:40-4,73-6,35183,6064,50101.230,00
Canon Inc.24,13EUR20:04+1,64+0,3927,2921,3118.724,88
Casio Computer Co. Ltd.12,57EUR18:55-0,81-0,1014,306,604.324,08
Comtech Telecommunic. Corp.1,490EUR18.08.+0,67+0,010327,80
Cummins Inc.521,40EUR17:42-2,99-16,00647,60333,3043.797,60
Daikin Industries Ltd.113,05EUR18:19+0,31+0,35146,8595,96161.548,45
Danaher Corp.180,65EUR19:45+4,61+7,95209,45137,55687.011,95
Drägerwerk AG & Co. KGaA82,40EUR16:08+1,25+1,0087,0050,00147.166,40
Draegerw. Vz.110,20EUR18:24+0,73+0,80114,8062,3098.078,00
Ebara Corp.27,31EUR14:40-3,88-1,0936,8917,094.642,70
Elbit Systems Ltd.642,50EUR19:09-5,69-39,00881,50375,6076.457,50
Emerson Electric Co.134,50EUR16:16-0,22-0,30144,75107,10130.330,50
EnerSys168,70EUR18:09-3,71-6,40211,2083,5530.872,10
Fanuc Corp.33,00EUR19:32-1,11-0,3748,5023,35119.328,00
First Solar Inc.189,80EUR20:02-0,53-1,00276,50157,80457.038,40
Franklin Electric Co. Inc.87,00EUR19:21+1,16+1,0099,0072,50
FRIWO AG4,400EUR18:20+6,90+0,28016,5004,0001.786,40
Fuji Electric Co. Ltd.77,84EUR18.08.-3,68-2,8094,0454,0077,84
Fujifilm Holdings Corp.16,79EUR20:00-0,72-0,1222,4415,0114.573,72
Fujikura Ltd.29,29EUR18:48-4,06-1,2345,0010,37171.697,96
Funkwerk AG36,80EUR17:45-0,27-0,1042,8527,65
Furukawa Electric Co. Ltd.20,95EUR17:50-7,26-1,6233,064,7865.301,15
Garmin Ltd.263,70EUR16:34+0,55+1,40273,60160,007.119,90
General Dynamics Corp.338,00EUR17:25-0,53-1,80349,90262,0031.434,00
Geospace Technologies Corp.5,000EUR18.08.-5,88-0,3002.500,00
Q-Cells0,001EUR11:070,0070,000461,46
GN Store Nord AS13,60EUR18:58+2,33+0,3116,7911,5022.684,80
GS Yuasa Corp.28,40EUR17:31-4,11-1,2041,6018,341.050,80
Hitachi Ltd.28,90EUR19:38-2,24-0,6532,1221,5937.136,50
HP Inc.26,28EUR18:45+0,70+0,1827,8014,5194.844,52
Huber & Suhner AG188,40EUR19:21-2,59-5,0039.940,80
IHI Corp.14,96EUR11:22-4,90-0,7726,0011,571.541,09
Illinois Tool Works Inc.245,50EUR19:15-0,16-0,40263,00207,00175.778,00
Impuls.D.Des.Y EM.E.AM.L.2,120EUR18.08.-0,94-0,0202,1201,630
inTEST Corp.12,30EUR18.08.-5,98-0,7017,906,05
InTiCa Systems SE1,715EUR12:49+0,31+0,0053,6001,475874,65
ITM Power PLC1,249EUR19:50+3,86+0,0462,5780,648176.131,48
ITOCHU Corp.10,82EUR20:03+1,39+0,1512,619,3386.747,11
Itron Inc.82,44EUR18.08.+2,98+2,44123,0066,544.369,32
Jenoptik39,12EUR19:56-3,00-1,2048,4816,05543.650,64
Johnson Contr.126,50EUR17:04-2,68-3,45135,8588,7942.630,50
Kanadevia Corp.6,885EUR18.08.-5,36-0,3557,8655,0256,89
Kawasaki Heavy Industries Ltd.14,54EUR19:59-3,66-0,5520,999,9070.145,71
Keyence Corp.433,50EUR17:44-2,76-12,30505,20285,5085.833,00
KLA Tencor160,62EUR19:56-4,89-8,22268,7071,58488.124,18
Komatsu Ltd.37,21EUR18:49-2,76-1,0443,2926,7059.870,89
Konica Minolta Inc.3,460EUR18.08.+0,15+0,0053,9812,6182.425,46
Philips23,57EUR18:44+0,77+0,1827,8920,93151.012,99
Koninklijke Philips N.V.23,20EUR20:07+0,87+0,2027,8020,00
Kopin Corp.4,278EUR17:27-3,12-0,1345,6221,444483,41
Kudelski S.A.0,7340EUR20:04+139,87+0,42801,52000,3050
Kyocera Corp.19,75EUR18:27-1,18-0,2421,6611,015.885,50
Lam Research Corp.263,50EUR20:06-7,16-20,30383,2580,83949.917,50
LEM HOLDING SA560,00EUR16:47-1,75-10,00630,00285,002.240,00
Lennox International Inc.358,00EUR14:54+1,13+4,00523,00356,4016.826,00
Leonardo S.p.A.58,61EUR19:45-1,00-0,5966,2442,60275.877,27
LG Display Co. Ltd.2,840EUR13:18+2,14+0,0605,0502,4201.420,00
LG Electronics Inc. (new)21,00EUR14:25-2,83-0,60210,00
Littelfuse Inc.380,00EUR18.08.-3,74-14,00424,00206,00760,00
Lockheed Martin Corp.511,40EUR19:39-2,44-12,80616,00376,00408.097,20
LPKF13,75EUR19:44-2,17-0,3030,205,34979.660,00
Mersen S.A.39,10EUR16:04-3,15-1,2645,0620,502.306,90
Methode Electronics Inc.13,30EUR15:50-7,35-1,0017,004,581.330,00
Mettler-Toledo Intl Inc.1.227,00EUR19:24+1,74+21,001.299,00885,5011.043,00
Mitsubishi Electric Corp.31,11EUR19:37-3,15-1,0038,0019,6544.822,31
Mitsubishi Heavy Ind. Ltd.22,26EUR20:06-4,20-0,9828,7118,40181.467,27
Mitsubishi Materials Corp.27,00EUR08:00-1,45-0,4033,8014,4027,00
Mitsui & Co. Ltd.26,20EUR17:24+0,46+0,1236,4819,14206.901,40
Mitsui E&S Co. Ltd.21,85EUR08:00-4,26-0,9844,6020,694.172,39
MKS Inc.243,20EUR17:45-6,27-16,20392,0084,3821.401,60
Modine Manufacturing Co.165,95EUR18:57-3,94-6,80277,3096,9085.796,15
Moog Inc.348,00EUR19:59-7,60-28,60392,40162,7048.024,00
Motorola Solutions Inc.414,90EUR16:25+1,58+6,40420,40305,505.808,60
Murata Manufacturing Co. Ltd.40,23EUR19:46+2,40+0,9468,0113,8497.919,82
NEC Corp.25,58EUR17:21+2,30+0,5734,2019,8113.813,20
Nexans S.A.138,60EUR17:08+0,07+0,10168,90109,8041.441,40
NGK Corp.31,40EUR18.08.-3,90-1,2043,8013,001.570,00
Nikon Corp.10,69EUR10:38-0,43-0,0512,718,26117,54
Nippon Sharyo Ltd19,80EUR18.08.-2,60-0,5024,2013,60
Nordex39,36EUR20:03+0,05+0,0251,4019,112.721.665,28
NTN Corp.2,080EUR15:27-3,92-0,0803,2001,740509,60
Nucletron Electronic7,700EUR19:468,0006,000
Oki Electric Industry Co. Ltd.14,40EUR18:24-4,00-0,6021,008,60
Omron Corp.35,96EUR15:48-3,41-1,2239,0520,4014.348,04
Ormat Technologies Inc.94,45EUR16:00+0,21+0,20128,0076,5094,45
Osram Licht53,00EUR17:2155,8047,0016.430,00
Oxford Instruments PLC31,80EUR20:00-0,63-0,20
Panasonic23,77EUR19:39-2,98-0,7326,508,50111.029,67
Parker-Hannifin Corp.879,00EUR20:06-2,41-21,60952,40602,00600.357,00
R. Stahl AG13,80EUR08:3819,1012,002.760,00
Rational623,00EUR19:26+0,16+1,00776,50604,00255.430,00
Reckon Ltd.0,2200EUR18.08.-1,82-0,00400,33600,1830
Regal Rexnord Corp.143,75EUR17:45-0,62-0,90221,30112,0017.968,75
Renishaw PLC60,50EUR14:40-2,48-1,5063,0034,804.658,50
Rheinmetall1.181,00EUR20:06-2,40-29,002.007,00902,5036.044.120,00
Richardson Electronics Ltd16,44EUR18.08.-5,43-0,8820,008,022.877,00
Rohm Co. Ltd.25,96EUR07:34-0,79-0,2132,7410,9077,88
RS Group PLC8,500EUR18.08.+0,59+0,0508,8006,375255,00