120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,86EUR | 15:31 | +1,35 | +0,90 | 129,35 | 63,06 | 8.618,22 | |
| AAR Corp. | 100,80EUR | 15:35 | +2,68 | +2,60 | 134,90 | 63,45 | 1.411,20 | |
| ABB Ltd. | 87,40EUR | 17:13 | +3,55 | +3,00 | 96,36 | 58,24 | 268.492,80 | |
| ABB Ltd. | 86,20EUR | 17:17 | +2,13 | +1,80 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 81,80EUR | 16:38 | +5,68 | +4,40 | 98,70 | 65,65 | 16.032,80 | |
| Acuity Inc. | 308,00EUR | 18.09. | +0,76 | +2,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 234,40EUR | 12:26 | +1,76 | +4,00 | 344,00 | 142,00 | 15.939,20 | |
| Advantest Corp. | 180,90EUR | 16:42 | +1,08 | +1,94 | 210,50 | 81,34 | 280.395,00 | |
| Agilent Technologies Inc. | 139,60EUR | 17:01 | +2,62 | +3,55 | 139,60 | 94,00 | 47.743,20 | |
| Airbus SE | 195,20EUR | 17:17 | +1,06 | +2,04 | 221,25 | 154,50 | 1.455.996,80 | |
| Alps Alpine Co. Ltd. | 12,50EUR | 12:06 | 12,80 | 10,10 | 5.062,50 | |||
| Amer. Superconductor Corp. | 26,60EUR | 17:06 | +1,78 | +0,46 | 60,46 | 21,21 | 10.666,60 | |
| AMETEK Inc. | 209,50EUR | 17:10 | +1,50 | +3,10 | 227,40 | 154,66 | 19.064,50 | |
| Amphenol Corp. | 70,02EUR | 17:15 | +3,97 | +2,68 | 78,13 | 50,86 | 483.208,02 | |
| Anritsu Corp. | 17,30EUR | 07:00 | +0,58 | +0,10 | 25,80 | 9,55 | ||
| Arrow Electronics Inc. | 185,00EUR | 18.09. | +0,53 | +1,00 | 204,00 | 89,50 | ||
| artec technologies AG | 1,945EUR | 08:00 | +1,67 | +0,030 | 2,810 | 1,820 | 17,51 | |
| Astronics Corp. | 60,00EUR | 16:57 | +5,26 | +3,00 | 84,50 | 35,60 | 17.760,00 | |
| Azbil Corp. | 8,000EUR | 18.09. | 9,400 | 6,650 | ||||
| Ballard Power Systems Inc. | 1,916EUR | 17:17 | +0,96 | +0,018 | 5,620 | 1,656 | 73.323,40 | |
| Basler AG | 23,50EUR | 16:54 | +6,61 | +1,45 | 31,95 | 11,46 | 221.017,50 | |
| C.T.S. Corp. | 49,00EUR | 18.09. | 59,00 | 32,60 | ||||
| Camtek Ltd. | 130,40EUR | 16:10 | +0,97 | +1,25 | 183,60 | 80,00 | 2.086,40 | |
| Canon Inc. | 24,62EUR | 14:14 | -0,93 | -0,23 | 27,29 | 21,31 | 7.804,54 | |
| Casio Computer Co. Ltd. | 11,75EUR | 11:29 | -0,25 | -0,03 | 14,30 | 6,60 | 564,00 | |
| Comtech Telecommunic. Corp. | 1,280EUR | 18.09. | ||||||
| Cummins Inc. | 463,00EUR | 17:05 | +0,52 | +2,40 | 647,60 | 346,70 | 85.192,00 | |
| Daikin Industries Ltd. | 114,75EUR | 16:40 | +0,26 | +0,30 | 146,85 | 95,96 | 14.343,75 | |
| Danaher Corp. | 186,50EUR | 17:17 | +1,31 | +2,40 | 209,45 | 137,55 | 180.345,50 | |
| Drägerwerk AG & Co. KGaA | 87,20EUR | 17:15 | +1,88 | +1,60 | 88,20 | 50,00 | 22.148,80 | |
| Draegerw. Vz. | 114,80EUR | 17:03 | +0,35 | +0,40 | 117,00 | 62,30 | 232.699,60 | |
| Ebara Corp. | 24,13EUR | 11:17 | +0,25 | +0,06 | 36,89 | 17,66 | 10.641,33 | |
| Elbit Systems Ltd. | 657,00EUR | 15:55 | +1,40 | +9,00 | 881,50 | 386,00 | 69.642,00 | |
| Emerson Electric Co. | 131,35EUR | 16:59 | +1,42 | +1,85 | 144,75 | 107,10 | 239.845,10 | |
| EnerSys | 155,80EUR | 16:42 | +0,78 | +1,20 | 211,20 | 92,70 | 144.738,20 | |
| Fanuc Corp. | 33,10EUR | 17:12 | +0,37 | +0,12 | 48,50 | 23,50 | 104.331,20 | |
| First Solar Inc. | 171,60EUR | 17:14 | +0,70 | +1,20 | 276,50 | 157,80 | 69.154,80 | |
| Franklin Electric Co. Inc. | 81,50EUR | 15:33 | 99,00 | 72,50 | ||||
| FRIWO AG | 3,540EUR | 16:53 | -10,56 | -0,380 | 16,500 | 3,500 | 2.308,08 | |
| Fuji Electric Co. Ltd. | 73,20EUR | 09:44 | 94,04 | 55,50 | 73,20 | |||
| Fujifilm Holdings Corp. | 18,60EUR | 16:30 | -0,38 | -0,07 | 22,44 | 15,01 | 2.752,06 | |
| Fujikura Ltd. | 28,55EUR | 17:10 | +3,84 | +1,06 | 45,00 | 12,87 | 164.647,85 | |
| Funkwerk AG | 37,35EUR | 17:01 | +0,67 | +0,25 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 21,85EUR | 16:27 | +1,75 | +0,38 | 33,06 | 4,84 | 57.050,35 | |
| Garmin Ltd. | 238,20EUR | 15:36 | +2,24 | +5,30 | 273,60 | 160,00 | 8.337,00 | |
| General Dynamics Corp. | 308,10EUR | 16:43 | +0,68 | +2,10 | 349,90 | 262,00 | 91.813,80 | |
| Geospace Technologies Corp. | 4,620EUR | 18.09. | +2,27 | +0,100 | ||||
| Q-Cells | 0,002EUR | 16:23 | 0,007 | 0,0004 | 98,07 | |||
| GN Store Nord AS | 13,10EUR | 10:51 | +0,08 | +0,01 | 16,07 | 11,50 | 7.519,40 | |
| GS Yuasa Corp. | 30,80EUR | 14:35 | +0,66 | +0,20 | 41,60 | 18,97 | 10.194,80 | |
| Hitachi Ltd. | 30,70EUR | 17:10 | +2,50 | +0,75 | 32,12 | 21,59 | 74.601,00 | |
| HP Inc. | 28,89EUR | 17:13 | -3,34 | -1,00 | 31,12 | 14,51 | 281.186,37 | |
| Huber & Suhner AG | 190,20EUR | 16:53 | +6,71 | +11,80 | 14.835,60 | |||
| IHI Corp. | 15,97EUR | 12:06 | +0,57 | +0,09 | 26,00 | 12,70 | 590,89 | |
| Illinois Tool Works Inc. | 233,10EUR | 16:40 | -0,43 | -1,00 | 263,00 | 207,00 | 34.965,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,120EUR | 18.09. | +0,95 | +0,020 | 2,120 | 1,780 | ||
| inTEST Corp. | 9,500EUR | 18.09. | +2,15 | +0,200 | 17,900 | 6,250 | ||
| InTiCa Systems SE | 1,465EUR | 12:08 | +1,74 | +0,025 | 3,600 | 1,435 | 20,51 | |
| ITM Power PLC | 1,185EUR | 16:46 | -1,49 | -0,018 | 2,578 | 0,648 | 162.830,85 | |
| ITOCHU Corp. | 12,90EUR | 16:54 | +4,84 | +0,60 | 13,50 | 9,33 | 168.988,98 | |
| Itron Inc. | 79,84EUR | 15:59 | +1,67 | +1,30 | 123,00 | 66,54 | 11.976,00 | |
| Jenoptik | 41,38EUR | 17:20 | +5,19 | +2,04 | 48,48 | 16,92 | 753.074,62 | |
| Johnson Contr. | 125,50EUR | 16:28 | +1,37 | +1,70 | 135,85 | 90,89 | 13.554,00 | |
| Kanadevia Corp. | 6,700EUR | 18.09. | +0,54 | +0,035 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 13,74EUR | 17:07 | +1,92 | +0,26 | 20,99 | 10,29 | 261.781,97 | |
| Keyence Corp. | 431,50EUR | 16:36 | +1,53 | +6,50 | 505,20 | 285,50 | 29.773,50 | |
| KLA Tencor | 158,92EUR | 17:12 | +3,40 | +5,22 | 268,70 | 84,47 | 466.748,04 | |
| Komatsu Ltd. | 38,71EUR | 15:19 | -0,18 | -0,07 | 43,29 | 26,70 | 11.225,90 | |
| Konica Minolta Inc. | 3,509EUR | 15:32 | -0,34 | -0,012 | 3,981 | 2,618 | 3.684,45 | |
| Philips | 21,67EUR | 17:10 | +0,93 | +0,20 | 27,89 | 20,93 | 43.990,10 | |
| Koninklijke Philips N.V. | 21,40EUR | 17:06 | +0,94 | +0,20 | 27,80 | 20,00 | ||
| Kopin Corp. | 4,280EUR | 16:48 | +2,93 | +0,119 | 5,622 | 1,581 | 1.690,60 | |
| Kudelski S.A. | 1,350EUR | 17:19 | 1,505 | 0,052 | ||||
| Kyocera Corp. | 20,39EUR | 07:30 | -0,35 | -0,07 | 21,66 | 11,01 | 509,75 | |
| Lam Research Corp. | 259,60EUR | 17:08 | +3,80 | +9,50 | 383,25 | 107,06 | 1.584.598,40 | |
| LEM HOLDING SA | 617,00EUR | 16:06 | +2,81 | +17,00 | 630,00 | 285,00 | 12.957,00 | |
| Lennox International Inc. | 317,60EUR | 13:27 | +0,64 | +2,00 | 505,00 | 310,20 | 1.905,60 | |
| Leonardo S.p.A. | 50,61EUR | 17:13 | +0,40 | +0,20 | 66,24 | 43,53 | 759.352,44 | |
| LG Display Co. Ltd. | 2,600EUR | 18.09. | +4,84 | +0,120 | 5,050 | 2,420 | ||
| LG Electronics Inc. (new) | 22,20EUR | 07:50 | +0,91 | +0,20 | 532,80 | |||
| Littelfuse Inc. | 340,00EUR | 18.09. | +2,29 | +8,00 | 424,00 | 206,00 | ||
| Lockheed Martin Corp. | 467,90EUR | 17:08 | +0,84 | +3,90 | 616,00 | 376,80 | 931.121,00 | |
| LPKF | 13,65EUR | 17:14 | +11,43 | +1,40 | 30,20 | 5,34 | 559.486,20 | |
| Mersen S.A. | 38,12EUR | 15:48 | +2,54 | +0,94 | 45,06 | 20,50 | 39.263,60 | |
| Methode Electronics Inc. | 11,80EUR | 18.09. | +6,19 | +0,70 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.217,00EUR | 12:44 | +2,48 | +30,00 | 1.299,00 | 885,50 | 10.953,00 | |
| Mitsubishi Electric Corp. | 28,72EUR | 17:02 | +1,45 | +0,41 | 38,00 | 21,20 | 43.051,28 | |
| Mitsubishi Heavy Ind. Ltd. | 21,70EUR | 17:08 | +1,02 | +0,22 | 28,71 | 18,40 | 75.993,40 | |
| Mitsubishi Materials Corp. | 29,00EUR | 13:10 | 33,80 | 14,90 | 2.900,00 | |||
| Mitsui & Co. Ltd. | 28,96EUR | 15:47 | -0,17 | -0,05 | 36,48 | 20,50 | 33.941,12 | |
| Mitsui E&S Co. Ltd. | 23,01EUR | 18.09. | +1,00 | +0,24 | 44,60 | 20,69 | ||
| MKS Inc. | 227,90EUR | 11:52 | +1,56 | +3,40 | 392,00 | 103,45 | 54.696,00 | |
| Modine Manufacturing Co. | 173,80EUR | 17:06 | +6,70 | +10,95 | 277,30 | 96,90 | 474.647,80 | |
| Moog Inc. | 320,80EUR | 15:36 | +1,33 | +4,20 | 392,40 | 165,90 | 10.265,60 | |
| Motorola Solutions Inc. | 398,90EUR | 14:39 | +0,63 | +2,50 | 427,10 | 305,50 | 32.310,90 | |
| Murata Manufacturing Co. Ltd. | 44,40EUR | 16:59 | +2,75 | +1,19 | 68,01 | 15,40 | 81.562,80 | |
| NEC Corp. | 26,72EUR | 17:14 | -0,34 | -0,09 | 34,20 | 19,81 | 668,00 | |
| Nexans S.A. | 140,60EUR | 16:55 | +3,15 | +4,30 | 168,90 | 109,80 | 23.339,60 | |
| NGK Corp. | 29,00EUR | 18.09. | 43,80 | 13,60 | 2.900,00 | |||
| Nikon Corp. | 9,680EUR | 17:15 | +0,73 | +0,070 | 12,705 | 8,854 | 6.863,12 | |
| Nippon Sharyo Ltd | 19,60EUR | 08:44 | +0,51 | +0,10 | 24,20 | 15,00 | ||
| Nordex | 40,38EUR | 17:11 | +2,75 | +1,08 | 51,40 | 20,60 | 600.410,22 | |
| NTN Corp. | 2,160EUR | 14:35 | 3,200 | 1,740 | 129,60 | |||
| Nucletron Electronic | 7,200EUR | 17:01 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,30EUR | 16:27 | +1,32 | +0,20 | 21,00 | 8,75 | ||
| Omron Corp. | 34,59EUR | 14:18 | -0,30 | -0,10 | 39,05 | 20,40 | 172,95 | |
| Ormat Technologies Inc. | 84,90EUR | 15:45 | -0,53 | -0,45 | 128,00 | 78,00 | 7.980,60 | |
| Osram Licht | 51,80EUR | 15:38 | 55,80 | 47,00 | 10.049,20 | |||
| Oxford Instruments PLC | 32,80EUR | 16:59 | +2,50 | +0,80 | ||||
| Panasonic | 23,86EUR | 16:53 | +1,30 | +0,31 | 26,50 | 9,09 | 52.910,39 | |
| Parker-Hannifin Corp. | 832,00EUR | 17:05 | +1,59 | +13,00 | 952,40 | 602,00 | 307.840,00 | |
| R. Stahl AG | 12,10EUR | 16:25 | +1,68 | +0,20 | 19,10 | 12,00 | 96,80 | |
| Rational | 566,50EUR | 17:15 | +1,89 | +10,50 | 776,50 | 563,50 | 223.201,00 | |
| Reckon Ltd. | 0,2200EUR | 08:03 | +17,76 | +0,0380 | 0,3360 | 0,1830 | ||
| Regal Rexnord Corp. | 131,55EUR | 16:33 | +3,80 | +4,80 | 221,30 | 112,00 | 2.762,55 | |
| Renishaw PLC | 62,50EUR | 09:13 | +4,96 | +3,00 | 63,00 | 38,00 | 3.000,00 | |
| Rheinmetall | 1.013,40EUR | 17:17 | +0,18 | +1,80 | 2.007,00 | 902,50 | 18.410.437,80 | |
| Richardson Electronics Ltd | 13,98EUR | 18.09. | +3,92 | +0,54 | 20,00 | 8,07 | 2.013,12 | |
| Rohm Co. Ltd. | 25,97EUR | 14:31 | +0,27 | +0,07 | 32,74 | 10,90 | 20.334,51 | |
| RS Group PLC | 8,450EUR | 18.09. | +2,92 | +0,250 | 8,950 | 6,375 |