120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 82,52EUR | 16:46 | +2,82 | +2,18 | 95,18 | 52,40 | 165,04 | |
| AAR Corp. | 105,40EUR | 19:54 | +4,07 | +4,05 | 107,90 | 43,76 | 3.583,60 | |
| ABB Ltd. | 81,64EUR | 21:24 | +4,50 | +3,52 | 170.545,96 | |||
| ABB Ltd. | 80,60EUR | 22:06 | +4,68 | +3,60 | 80,80 | 42,90 | 2.256,80 | |
| Accelleron Industries Ltd. | 90,70EUR | 15:37 | +4,66 | +4,05 | 19.591,20 | |||
| Acuity Inc. | 240,00EUR | 16.04. | +3,33 | +8,00 | 324,00 | 210,00 | ||
| Advanced Energy Inds Inc. | 315,80EUR | 21:07 | +1,02 | +3,20 | 331,20 | 75,00 | 7.579,20 | |
| Advantest Corp. | 155,32EUR | 21:59 | +2,01 | +3,02 | 164,00 | 33,18 | 188.403,16 | |
| Agilent Technologies Inc. | 102,95EUR | 19:49 | +2,85 | +2,85 | 138,18 | 87,72 | 3.088,50 | |
| Airbus SE | 180,00EUR | 21:57 | +4,96 | +8,50 | 221,25 | 131,94 | 10.018.800,00 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 16.04. | +3,36 | +0,40 | 12,80 | 8,10 | 108,90 | |
| Amer. Superconductor Corp. | 33,75EUR | 21:54 | +5,13 | +1,64 | 60,46 | 15,29 | 77.490,00 | |
| AMETEK Inc. | 195,50EUR | 14:32 | +2,80 | +5,45 | 206,65 | 134,52 | 51.221,00 | |
| Amphenol Corp. | 128,46EUR | 21:52 | +1,39 | +1,76 | 144,00 | 55,51 | 470.677,44 | |
| Anritsu Corp. | 17,80EUR | 21:59 | +1,71 | +0,30 | 18,30 | 7,10 | ||
| Arrow Electronics Inc. | 146,00EUR | 15:35 | +2,07 | +3,00 | 149,00 | 88,00 | 19.856,00 | |
| artec technologies AG | 2,220EUR | 18:06 | +0,96 | +0,020 | 2,810 | 1,805 | 12.165,60 | |
| Astronics Corp. | 66,50EUR | 17:51 | +2,36 | +1,50 | 35.910,00 | |||
| Azbil Corp. | 7,850EUR | 08:02 | +3,25 | +0,250 | 8,750 | 6,650 | ||
| Ballard Power Systems Inc. | 2,504EUR | 21:51 | +1,80 | +0,044 | 3,630 | 0,955 | 541.284,67 | |
| Basler AG | 18,50EUR | 21:54 | +3,24 | +0,58 | 19,86 | 7,52 | 474.081,00 | |
| C.T.S. Corp. | 46,40EUR | 16.04. | +0,87 | +0,40 | 48,00 | 32,60 | ||
| Camtek Ltd. | 156,05EUR | 18:38 | -0,40 | -0,60 | 159,00 | 51,00 | 40.573,00 | |
| Canon Inc. | 24,24EUR | 20:47 | +1,64 | +0,39 | 29,14 | 22,84 | 25.912,56 | |
| Casio Computer Co. Ltd. | 9,255EUR | 07:36 | +0,37 | +0,035 | 9,615 | 6,240 | 5.553,00 | |
| Comtech Telecommunic. Corp. | 3,560EUR | 21:53 | +2,99 | +0,100 | 1.498,76 | |||
| Cummins Inc. | 531,00EUR | 18:50 | +3,19 | +16,40 | 531,00 | 236,70 | 129.033,00 | |
| Daikin Industries Ltd. | 116,45EUR | 21:27 | -0,34 | -0,40 | 119,85 | 95,92 | 140.904,50 | |
| Danaher Corp. | 165,60EUR | 21:59 | +0,76 | +1,25 | 209,45 | 150,02 | 389.822,40 | |
| Drägerwerk AG & Co. KGaA | 77,20EUR | 21:13 | +1,05 | +0,80 | 77,20 | 47,70 | 133.864,80 | |
| Draegerw. Vz. | 97,90EUR | 20:59 | +0,51 | +0,50 | 99,00 | 57,30 | 245.631,10 | |
| Ebara Corp. | 27,58EUR | 17:22 | +0,77 | +0,21 | 32,60 | 12,20 | 21.374,50 | |
| Elbit Systems Ltd. | 737,00EUR | 20:08 | +0,48 | +3,50 | 881,50 | 321,00 | 512.952,00 | |
| Emerson Electric Co. | 123,80EUR | 21:26 | +4,38 | +5,20 | 138,98 | 83,09 | 22.407,80 | |
| EnerSys | 170,70EUR | 20:42 | +2,82 | +4,60 | 170,70 | 68,55 | 2.048,40 | |
| Fanuc Corp. | 34,87EUR | 20:47 | +3,06 | +1,02 | 39,00 | 20,92 | 184.462,30 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 162,00EUR | 19:11 | -0,37 | -0,60 | 244,50 | 104,26 | 154.710,00 | |
| Franklin Electric Co. Inc. | 85,00EUR | 22:00 | +2,41 | +2,00 | 92,50 | 68,00 | ||
| FRIWO AG | 5,250EUR | 20:14 | 16,500 | 4,420 | 388,50 | |||
| Fuji Electric Co. Ltd. | 64,38EUR | 16.04. | +0,78 | +0,50 | 75,50 | 36,40 | 1.094,46 | |
| Fujifilm Holdings Corp. | 17,10EUR | 19:42 | +2,70 | +0,45 | 22,44 | 15,20 | 10.308,29 | |
| Fujikura Ltd. | 31,95EUR | 21:54 | +1,73 | +0,54 | 33,20 | 4,55 | 375.098,19 | |
| Funkwerk AG | 33,90EUR | 21:52 | 39,00 | 23,50 | 5.457,90 | |||
| Furukawa Electric Co. Ltd. | 245,70EUR | 20:57 | +1,55 | +3,75 | 257,00 | 26,20 | 326.781,00 | |
| Garmin Ltd. | 227,80EUR | 20:04 | +1,22 | +2,70 | 232,50 | 70,50 | 62.417,20 | |
| General Dynamics Corp. | 285,60EUR | 18:42 | +0,49 | +1,40 | 325,00 | 230,60 | 88.250,40 | |
| Q-Cells | 0,002EUR | 15:30 | 0,007 | 0,001 | 122,78 | |||
| GN Store Nord AS | 14,60EUR | 19:40 | +4,77 | +0,67 | 16,79 | 11,50 | 11.358,80 | |
| GS Yuasa Corp. | 36,00EUR | 16.04. | +2,81 | +1,00 | 36,80 | 14,13 | 2.700,00 | |
| Hitachi Ltd. | 27,85EUR | 21:33 | +1,28 | +0,35 | 32,12 | 20,50 | 92.155,65 | |
| HP Inc. | 16,85EUR | 21:59 | +0,81 | +0,14 | 26,32 | 14,51 | 179.688,40 | |
| Huber & Suhner AG | 228,00EUR | 22:06 | +3,64 | +8,00 | 236,00 | 70,30 | 18.924,00 | |
| IHI Corp. | 17,37EUR | 19:49 | +1,69 | +0,28 | 26,00 | 8,79 | 48.658,97 | |
| Illinois Tool Works Inc. | 231,10EUR | 20:33 | +2,67 | +6,00 | 254,90 | 198,05 | 36.282,70 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,060EUR | 09:13 | -0,97 | -0,020 | 2,100 | 1,570 | ||
| inTEST Corp. | 12,70EUR | 16.04. | -4,26 | -0,60 | 14,00 | 4,80 | 990,60 | |
| InTiCa Systems SE | 2,030EUR | 20:20 | +0,78 | +0,015 | 3,600 | 1,475 | 6,09 | |
| ITM Power PLC | 1,545EUR | 21:59 | +46,53 | +0,489 | 1,649 | 0,325 | 21.286.322,47 | |
| ITOCHU Corp. | 10,71EUR | 21:51 | -0,37 | -0,04 | 12,61 | 8,09 | 187.714,17 | |
| Itron Inc. | 83,12EUR | 17:22 | +1,13 | +0,92 | 124,00 | 73,00 | 4.405,36 | |
| Jenoptik | 33,12EUR | 21:56 | +1,81 | +0,58 | 33,48 | 16,05 | 1.888.634,88 | |
| Johnson Contr. | 116,10EUR | 07:36 | +2,53 | +2,95 | 124,08 | 64,71 | 1.741,50 | |
| Kanadevia Corp. | 6,635EUR | 17:01 | +2,36 | +0,150 | 6,730 | 5,025 | 3.184,80 | |
| Kawasaki Heavy Industries Ltd. | 17,19EUR | 21:43 | +1,90 | +0,32 | 20,99 | 9,62 | 684.643,32 | |
| Keyence Corp. | 341,50EUR | 18:06 | +1,64 | +5,50 | 397,70 | 285,50 | 28.344,50 | |
| KLA Tencor | 1.519,80EUR | 21:59 | +3,43 | +50,40 | 1.535,00 | 534,00 | 431.623,20 | |
| Komatsu Ltd. | 36,94EUR | 19:44 | +1,05 | +0,38 | 43,29 | 23,90 | 105.611,46 | |
| Konica Minolta Inc. | 3,309EUR | 16.04. | -0,83 | -0,027 | 3,981 | 2,491 | 400,39 | |
| Philips | 25,27EUR | 21:56 | +3,66 | +0,89 | 27,89 | 19,10 | 218.181,18 | |
| Koninklijke Philips N.V. | 25,00EUR | 22:00 | +4,17 | +1,00 | 27,80 | 18,70 | ||
| Kopin Corp. | 2,540EUR | 21:14 | +0,77 | +0,019 | 3,698 | 0,797 | 14.175,74 | |
| Kudelski S.A. | 1,330EUR | 21:43 | +0,76 | +0,010 | 1,700 | 1,195 | ||
| Kyocera Corp. | 14,41EUR | 16.04. | +1,79 | +0,26 | 15,31 | 9,21 | 4.897,70 | |
| Lam Research Corp. | 226,85EUR | 21:55 | +2,65 | +5,85 | 233,25 | 53,66 | 603.647,85 | |
| LEM HOLDING SA | 364,00EUR | 17:41 | +3,00 | +10,50 | 6.916,00 | |||
| Lennox International Inc. | 411,20EUR | 16.04. | +1,73 | +7,00 | 586,00 | 380,10 | 11.513,60 | |
| Leonardo S.p.A. | 57,30EUR | 21:55 | -1,06 | -0,61 | 66,24 | 42,51 | 642.676,80 | |
| LG Display Co. Ltd. | 4,320EUR | 18:58 | +4,95 | +0,200 | 4,900 | 2,460 | 2.216,16 | |
| LG Electronics Inc. (new) | 14,80EUR | 19:21 | 19,40 | 9,50 | ||||
| Littelfuse Inc. | 324,00EUR | 16.04. | +0,62 | +2,00 | 332,00 | 135,00 | 324,00 | |
| Lockheed Martin Corp. | 500,80EUR | 21:49 | -2,49 | -12,80 | 616,00 | 349,30 | 1.012.116,80 | |
| LPKF | 12,85EUR | 21:58 | +15,91 | +1,75 | 13,95 | 5,34 | 10.025.300,15 | |
| Mersen S.A. | 27,64EUR | 20:49 | +3,29 | +0,88 | 28,15 | 17,78 | 12.133,96 | |
| Methode Electronics Inc. | 5,850EUR | 16.04. | +1,69 | +0,100 | 8,000 | 4,580 | ||
| Mettler-Toledo Intl Inc. | 1.093,00EUR | 11:32 | +4,03 | +44,00 | 1.299,00 | 842,20 | 1.093,00 | |
| Mitsubishi Electric Corp. | 31,82EUR | 20:45 | -0,95 | -0,30 | 35,50 | 15,56 | 25.770,15 | |
| Mitsubishi Heavy Ind. Ltd. | 24,00EUR | 21:53 | -0,19 | -0,05 | 28,71 | 15,53 | 244.392,00 | |
| Mitsubishi Materials Corp. | 30,60EUR | 16:57 | -1,32 | -0,40 | 33,80 | 13,00 | 642,60 | |
| Mitsui & Co. Ltd. | 31,90EUR | 20:49 | -0,51 | -0,16 | 36,48 | 16,16 | 78.984,40 | |
| Mitsui E&S Co. Ltd. | 31,27EUR | 21:54 | +6,89 | +2,02 | 44,60 | 9,40 | 24.386,70 | |
| MKS Inc. | 236,20EUR | 21:45 | +2,46 | +5,60 | 236,20 | 56,44 | 41.571,20 | |
| Modine Manufacturing Co. | 206,90EUR | 21:07 | +3,68 | +7,30 | 226,00 | 59,42 | 112.346,70 | |
| Moog Inc. | 275,00EUR | 18:38 | +2,87 | +7,60 | 301,60 | 140,00 | 43.450,00 | |
| Motorola Solutions Inc. | 374,50EUR | 21:28 | -0,48 | -1,80 | 419,50 | 305,50 | 20.972,00 | |
| Murata Manufacturing Co. Ltd. | 25,13EUR | 20:36 | -0,79 | -0,20 | 25,81 | 12,16 | 37.921,17 | |
| NEC Corp. | 23,69EUR | 21:32 | +3,06 | +0,70 | 34,20 | 19,28 | 30.228,44 | |
| Nexans S.A. | 139,20EUR | 21:36 | +1,91 | +2,60 | 144,40 | 84,35 | 241.790,40 | |
| NGK Corp. | 24,00EUR | 16.04. | +1,67 | +0,40 | 25,20 | 10,40 | ||
| Nikon Corp. | 10,34EUR | 16.04. | +2,07 | +0,21 | 11,22 | 8,00 | 1.023,66 | |
| Nippon Sharyo Ltd | 19,30EUR | 09:15 | -1,05 | -0,20 | 24,20 | 11,50 | ||
| Nordex | 45,40EUR | 21:52 | -1,10 | -0,50 | 47,18 | 15,39 | 3.023.276,80 | |
| NTN Corp. | 1,920EUR | 08:00 | +3,30 | +0,060 | 2,340 | 1,300 | 17,28 | |
| Nucletron Electronic | 6,350EUR | 12:07 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,30EUR | 19:08 | 18,90 | 5,30 | ||||
| Omron Corp. | 27,78EUR | 16:58 | +4,66 | +1,21 | 30,20 | 20,40 | 4.194,78 | |
| Ormat Technologies Inc. | 93,90EUR | 16:24 | +0,63 | +0,60 | 110,35 | 62,04 | 3.098,70 | |
| Osram Licht | 54,20EUR | 21:13 | 55,00 | 46,00 | 233.385,20 | |||
| Oxford Instruments PLC | 33,40EUR | 21:57 | +3,09 | +1,00 | ||||
| Panasonic | 15,98EUR | 21:34 | -1,61 | -0,26 | 16,79 | 8,22 | 635.780,90 | |
| Parker-Hannifin Corp. | 838,00EUR | 21:25 | +3,51 | +28,40 | 879,20 | 472,10 | 655.316,00 | |
| R. Stahl AG | 13,40EUR | 16.04. | +0,77 | +0,10 | 21,20 | 12,00 | 3.256,20 | |
| Rational | 705,00EUR | 21:54 | +3,25 | +22,00 | 787,50 | 604,00 | 383.520,00 | |
| Reckon Ltd. | 0,2420EUR | 08:06 | -7,50 | -0,0180 | 0,3460 | 0,2120 | ||
| Regal Rexnord Corp. | 172,95EUR | 17:15 | +4,97 | +8,10 | 195,00 | 85,00 | 4.669,65 | |
| Renishaw PLC | 43,60EUR | 16.04. | +3,46 | +1,60 | 49,80 | 25,00 | ||
| Rheinmetall | 1.506,60EUR | 21:59 | -0,21 | -3,20 | 2.007,00 | 1.320,00 | 56.114.823,60 | |
| Richardson Electronics Ltd | 11,46EUR | 16.04. | +3,99 | +0,44 | 12,80 | 7,23 | ||
| Rohm Co. Ltd. | 20,00EUR | 15:08 | +2,27 | +0,45 | 20,30 | 7,56 | 2.800,00 | |
| RS Group PLC | 6,850EUR | 16.04. | +4,51 | +0,300 | 8,440 | 5,805 |