120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 68,30EUR | 20:35 | +2,04 | +1,36 | 129,35 | 63,06 | 12.772,10 | |
| AAR Corp. | 109,90EUR | 08:01 | +0,84 | +0,90 | 134,90 | 62,65 | 329,70 | |
| ABB Ltd. | 82,50EUR | 21:36 | +0,12 | +0,10 | 96,36 | 58,24 | 402.600,00 | |
| ABB Ltd. | 80,20EUR | 23:00 | 96,20 | 43,70 | ||||
| Accelleron Industries Ltd. | 81,55EUR | 17:11 | -0,25 | -0,20 | 98,70 | 65,65 | 25.525,15 | |
| Acuity Inc. | 308,00EUR | 22:25 | +2,14 | +6,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 223,10EUR | 22:25 | +2,64 | +6,20 | 344,00 | 129,00 | ||
| Advantest Corp. | 187,16EUR | 21:47 | +3,47 | +6,24 | 210,50 | 65,78 | 137.749,76 | |
| Agilent Technologies Inc. | 129,95EUR | 20:30 | +0,74 | +0,95 | 138,18 | 94,00 | 4.678,20 | |
| Airbus SE | 198,90EUR | 21:59 | +1,19 | +2,34 | 221,25 | 154,50 | 2.057.023,80 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 22:25 | 12,80 | 10,10 | ||||
| Amer. Superconductor Corp. | 25,39EUR | 21:54 | +2,29 | +0,56 | 60,46 | 21,21 | 8.937,28 | |
| AMETEK Inc. | 205,70EUR | 20:44 | +1,49 | +3,00 | 227,40 | 154,66 | 70.760,80 | |
| Amphenol Corp. | 71,67EUR | 21:51 | +0,98 | +0,69 | 78,13 | 46,50 | 874.660,68 | |
| Anritsu Corp. | 17,20EUR | 21:59 | +0,58 | +0,10 | 25,80 | 9,25 | ||
| Arrow Electronics Inc. | 182,00EUR | 22:25 | +2,21 | +4,00 | 204,00 | 89,50 | ||
| artec technologies AG | 2,090EUR | 14:07 | 2,810 | 1,880 | 635,36 | |||
| Astronics Corp. | 64,50EUR | 15:00 | +2,34 | +1,50 | 84,50 | 32,08 | 17.415,00 | |
| Azbil Corp. | 8,050EUR | 08:05 | +1,25 | +0,100 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 2,008EUR | 21:58 | +2,30 | +0,045 | 5,620 | 1,571 | 261.728,74 | |
| Basler AG | 22,75EUR | 20:01 | +0,22 | +0,05 | 31,95 | 11,46 | 53.212,25 | |
| C.T.S. Corp. | 49,80EUR | 22:25 | +1,24 | +0,60 | 59,00 | 32,60 | ||
| Camtek Ltd. | 126,35EUR | 18:26 | +5,08 | +6,05 | 183,60 | 64,50 | 13.898,50 | |
| Canon Inc. | 25,29EUR | 20:10 | -1,37 | -0,35 | 27,29 | 21,31 | 11.228,76 | |
| Casio Computer Co. Ltd. | 13,03EUR | 14:17 | +0,31 | +0,04 | 14,30 | 6,60 | 130,30 | |
| Comtech Telecommunic. Corp. | 1,270EUR | 22:25 | +1,54 | +0,020 | ||||
| Cummins Inc. | 482,20EUR | 20:22 | +2,87 | +13,40 | 647,60 | 333,30 | 43.880,20 | |
| Daikin Industries Ltd. | 114,90EUR | 21:16 | -1,26 | -1,45 | 146,85 | 95,96 | 105.133,50 | |
| Danaher Corp. | 178,85EUR | 21:37 | -1,49 | -2,70 | 209,45 | 137,55 | 425.841,85 | |
| Drägerwerk AG & Co. KGaA | 83,40EUR | 21:44 | +0,98 | +0,80 | 88,20 | 50,00 | 108.336,60 | |
| Draegerw. Vz. | 110,40EUR | 21:59 | 117,00 | 62,30 | 567.345,60 | |||
| Ebara Corp. | 24,61EUR | 18:09 | +1,09 | +0,26 | 36,89 | 17,66 | 27.071,00 | |
| Elbit Systems Ltd. | 602,50EUR | 16:49 | +0,42 | +2,50 | 881,50 | 386,00 | 16.267,50 | |
| Emerson Electric Co. | 132,00EUR | 20:33 | +1,83 | +2,35 | 144,75 | 107,10 | 98.604,00 | |
| EnerSys | 155,50EUR | 22:25 | +1,17 | +1,80 | 211,20 | 88,50 | ||
| Fanuc Corp. | 33,18EUR | 21:48 | +2,79 | +0,89 | 48,50 | 23,49 | 70.640,22 | |
| First Solar Inc. | 176,00EUR | 20:50 | -1,01 | -1,80 | 276,50 | 157,80 | 197.296,00 | |
| Franklin Electric Co. Inc. | 83,50EUR | 22:55 | +0,60 | +0,50 | 99,00 | 72,50 | ||
| FRIWO AG | 4,260EUR | 17:17 | +4,93 | +0,200 | 16,500 | 4,000 | 1.307,82 | |
| Fuji Electric Co. Ltd. | 72,30EUR | 09:22 | +3,02 | +2,14 | 94,04 | 54,00 | 72,30 | |
| Fujifilm Holdings Corp. | 18,38EUR | 09:58 | -0,05 | -0,01 | 22,44 | 15,01 | 73,52 | |
| Fujikura Ltd. | 28,61EUR | 21:38 | +4,81 | +1,30 | 45,00 | 12,33 | 216.863,80 | |
| Funkwerk AG | 36,80EUR | 22:00 | +1,80 | +0,65 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 21,33EUR | 21:26 | +7,12 | +1,42 | 33,06 | 4,84 | 41.285,20 | |
| Garmin Ltd. | 239,00EUR | 21:52 | +0,13 | +0,30 | 273,60 | 160,00 | 52.341,00 | |
| General Dynamics Corp. | 308,70EUR | 20:53 | -1,66 | -5,20 | 349,90 | 262,00 | 58.653,00 | |
| Geospace Technologies Corp. | 4,620EUR | 20:40 | +4,57 | +0,200 | 4.158,00 | |||
| Q-Cells | 0,001EUR | 21:13 | 0,007 | 0,0004 | 1,12 | |||
| GN Store Nord AS | 12,86EUR | 17:21 | -1,87 | -0,25 | 16,10 | 11,50 | 102,84 | |
| GS Yuasa Corp. | 27,80EUR | 19:19 | 41,60 | 18,50 | 1.946,00 | |||
| Hitachi Ltd. | 29,60EUR | 20:05 | +1,37 | +0,40 | 32,12 | 21,59 | 13.586,40 | |
| HP Inc. | 28,01EUR | 20:43 | +2,34 | +0,64 | 28,15 | 14,51 | 207.694,15 | |
| Huber & Suhner AG | 174,80EUR | 18:16 | -0,80 | -1,40 | 14.683,20 | |||
| IHI Corp. | 14,82EUR | 19:41 | -0,14 | -0,02 | 26,00 | 12,36 | 667,08 | |
| Illinois Tool Works Inc. | 232,50EUR | 21:13 | -0,43 | -1,00 | 263,00 | 207,00 | 78.585,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,120EUR | 09:36 | 2,120 | 1,770 | ||||
| inTEST Corp. | 9,500EUR | 22:25 | +3,24 | +0,300 | 17,900 | 6,050 | ||
| InTiCa Systems SE | 1,655EUR | 17:45 | +0,32 | +0,005 | 3,600 | 1,475 | 190,33 | |
| ITM Power PLC | 1,209EUR | 21:20 | -0,49 | -0,006 | 2,578 | 0,648 | 101.357,72 | |
| ITOCHU Corp. | 12,11EUR | 21:53 | -0,33 | -0,04 | 12,61 | 9,33 | 170.726,78 | |
| Itron Inc. | 82,70EUR | 14:15 | +1,68 | +1,36 | 123,00 | 66,54 | 3.721,50 | |
| Jenoptik | 39,94EUR | 20:50 | +2,57 | +1,00 | 48,48 | 16,05 | 362.934,78 | |
| Johnson Contr. | 123,40EUR | 17:10 | +2,05 | +2,50 | 135,85 | 88,79 | 54.172,60 | |
| Kanadevia Corp. | 6,360EUR | 16:40 | -0,16 | -0,010 | 7,865 | 5,025 | 3.243,60 | |
| Kawasaki Heavy Industries Ltd. | 13,55EUR | 19:56 | -0,71 | -0,10 | 20,99 | 10,18 | 20.365,65 | |
| Keyence Corp. | 437,80EUR | 21:17 | +0,70 | +3,00 | 505,20 | 285,50 | 42.466,60 | |
| KLA Tencor | 158,82EUR | 21:25 | +7,88 | +11,66 | 268,70 | 75,22 | 596.686,74 | |
| Komatsu Ltd. | 41,84EUR | 18:28 | +0,85 | +0,35 | 43,29 | 26,70 | 11.673,36 | |
| Konica Minolta Inc. | 3,579EUR | 15:56 | -2,99 | -0,109 | 3,981 | 2,618 | 13.958,10 | |
| Philips | 22,37EUR | 21:58 | -0,31 | -0,07 | 27,89 | 20,93 | 126.547,09 | |
| Koninklijke Philips N.V. | 22,00EUR | 23:01 | 27,80 | 20,00 | ||||
| Kopin Corp. | 3,653EUR | 18:08 | +0,36 | +0,013 | 5,622 | 1,581 | 5.187,26 | |
| Kudelski S.A. | 0,8740EUR | 23:00 | -0,23 | -0,0020 | 1,5050 | 0,0516 | ||
| Kyocera Corp. | 19,74EUR | 22:25 | +0,42 | +0,08 | 21,66 | 11,01 | ||
| Lam Research Corp. | 263,60EUR | 21:50 | +5,41 | +13,55 | 383,25 | 86,08 | 733.862,40 | |
| LEM HOLDING SA | 585,00EUR | 13:45 | -0,51 | -3,00 | 630,00 | 285,00 | 1.170,00 | |
| Lennox International Inc. | 329,60EUR | 10:33 | +1,27 | +4,20 | 505,00 | 323,80 | 6.592,00 | |
| Leonardo S.p.A. | 50,39EUR | 21:25 | -0,57 | -0,29 | 66,24 | 43,53 | 272.962,63 | |
| LG Display Co. Ltd. | 2,800EUR | 22:25 | +2,19 | +0,060 | 5,050 | 2,420 | ||
| LG Electronics Inc. (new) | 25,20EUR | 21:05 | -3,97 | -1,00 | 285.364,80 | |||
| Littelfuse Inc. | 358,00EUR | 22:25 | +1,14 | +4,00 | 424,00 | 206,00 | ||
| Lockheed Martin Corp. | 451,40EUR | 21:54 | -1,31 | -6,00 | 616,00 | 376,80 | 271.291,40 | |
| LPKF | 13,30EUR | 21:01 | +2,32 | +0,30 | 30,20 | 5,34 | 208.650,40 | |
| Mersen S.A. | 37,16EUR | 22:25 | +0,86 | +0,32 | 45,06 | 20,50 | ||
| Methode Electronics Inc. | 13,50EUR | 22:25 | +3,10 | +0,40 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.152,00EUR | 15:30 | -0,69 | -8,00 | 1.299,00 | 885,50 | 55.296,00 | |
| Mitsubishi Electric Corp. | 29,04EUR | 20:10 | -1,41 | -0,42 | 38,00 | 20,98 | 40.416,72 | |
| Mitsubishi Heavy Ind. Ltd. | 21,09EUR | 20:58 | -1,57 | -0,33 | 28,71 | 18,40 | 104.644,86 | |
| Mitsubishi Materials Corp. | 30,00EUR | 22:25 | -2,70 | -0,80 | 33,80 | 14,80 | ||
| Mitsui & Co. Ltd. | 28,12EUR | 20:50 | -3,11 | -0,89 | 36,48 | 20,50 | 124.459,12 | |
| Mitsui E&S Co. Ltd. | 23,42EUR | 16:29 | +2,78 | +0,64 | 44,60 | 20,69 | 187,36 | |
| MKS Inc. | 223,00EUR | 19:48 | +4,30 | +9,20 | 392,00 | 87,18 | 21.185,00 | |
| Modine Manufacturing Co. | 167,95EUR | 21:59 | +4,67 | +7,45 | 277,30 | 96,90 | 41.987,50 | |
| Moog Inc. | 323,20EUR | 18:01 | +0,51 | +1,60 | 392,40 | 164,40 | 55.590,40 | |
| Motorola Solutions Inc. | 403,10EUR | 17:06 | -0,77 | -3,10 | 427,10 | 305,50 | 2.821,70 | |
| Murata Manufacturing Co. Ltd. | 39,83EUR | 20:58 | +4,63 | +1,77 | 68,01 | 14,10 | 119.569,66 | |
| NEC Corp. | 26,74EUR | 09:47 | +1,48 | +0,39 | 34,20 | 19,81 | 133,70 | |
| Nexans S.A. | 136,00EUR | 20:38 | -1,80 | -2,50 | 168,90 | 109,80 | 86.768,00 | |
| NGK Corp. | 28,80EUR | 16:36 | +3,57 | +1,00 | 43,80 | 13,50 | 57,60 | |
| Nikon Corp. | 10,57EUR | 20:56 | -0,53 | -0,06 | 12,71 | 8,85 | 105,70 | |
| Nippon Sharyo Ltd | 20,00EUR | 09:15 | +1,56 | +0,30 | 24,20 | 15,00 | ||
| Nordex | 36,86EUR | 21:17 | -0,11 | -0,04 | 51,40 | 19,11 | 1.161.311,16 | |
| NTN Corp. | 2,040EUR | 22:25 | +2,91 | +0,060 | 3,200 | 1,740 | ||
| Nucletron Electronic | 7,700EUR | 21:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,80EUR | 21:30 | +0,68 | +0,10 | 21,00 | 8,75 | ||
| Omron Corp. | 34,00EUR | 15:55 | +0,56 | +0,19 | 39,05 | 20,40 | 2.516,00 | |
| Ormat Technologies Inc. | 91,10EUR | 19:06 | +1,34 | +1,20 | 128,00 | 76,92 | 16.853,50 | |
| Osram Licht | 52,60EUR | 16:59 | -0,38 | -0,20 | 55,80 | 47,00 | 32.349,00 | |
| Oxford Instruments PLC | 30,40EUR | 23:01 | -0,65 | -0,20 | ||||
| Panasonic | 23,02EUR | 20:48 | -0,84 | -0,20 | 26,50 | 8,73 | 41.551,10 | |
| Parker-Hannifin Corp. | 830,60EUR | 19:29 | -0,10 | -0,80 | 952,40 | 602,00 | 177.748,40 | |
| R. Stahl AG | 12,60EUR | 13:59 | +0,81 | +0,10 | 19,10 | 12,00 | 1.272,60 | |
| Rational | 615,00EUR | 21:53 | -0,90 | -5,50 | 776,50 | 604,00 | 1.332.705,00 | |
| Reckon Ltd. | 0,2160EUR | 08:02 | -5,26 | -0,0120 | 0,3360 | 0,1830 | ||
| Regal Rexnord Corp. | 140,80EUR | 19:06 | +0,18 | +0,25 | 221,30 | 112,00 | 24.780,80 | |
| Renishaw PLC | 60,50EUR | 13:28 | +5,26 | +3,00 | 63,00 | 37,00 | 5.142,50 | |
| Rheinmetall | 1.036,00EUR | 21:59 | -3,35 | -35,80 | 2.007,00 | 902,50 | 45.193.428,00 | |
| Richardson Electronics Ltd | 14,84EUR | 22:25 | +2,07 | +0,30 | 20,00 | 8,04 | ||
| Rohm Co. Ltd. | 27,35EUR | 20:31 | +3,51 | +0,91 | 32,74 | 10,90 | 54,70 | |
| RS Group PLC | 8,700EUR | 22:25 | +1,16 | +0,100 | 8,900 | 6,375 |