120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 110,55EUR | 18:14 | -6,85 | -8,20 | 126,80 | 52,40 | 19.235,70 | |
| AAR Corp. | 94,90EUR | 15:51 | -4,50 | -4,45 | 107,90 | 52,50 | 1.992,90 | |
| ABB Ltd. | 88,34EUR | 20:14 | -3,80 | -3,48 | 92,32 | 48,44 | 813.169,70 | |
| ABB Ltd. | 87,40EUR | 21:58 | -2,46 | -2,20 | 91,00 | 43,70 | ||
| Accelleron Industries Ltd. | 91,75EUR | 17:12 | -1,91 | -1,80 | 98,70 | 50,15 | 21.653,00 | |
| Acuity Inc. | 248,00EUR | 11.05. | +0,82 | +2,00 | 324,00 | 212,00 | ||
| Advanced Energy Inds Inc. | 286,00EUR | 20:26 | -5,33 | -16,00 | 344,00 | 101,00 | 432.718,00 | |
| Advantest Corp. | 149,96EUR | 20:34 | -5,14 | -7,96 | 169,98 | 41,21 | 515.112,60 | |
| Agilent Technologies Inc. | 95,84EUR | 19:34 | +2,23 | +2,10 | 138,18 | 94,32 | 24.535,04 | |
| Airbus SE | 172,86EUR | 20:40 | -1,22 | -2,14 | 221,25 | 154,12 | 3.889.695,72 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 16:47 | +2,73 | +0,30 | 12,80 | 8,30 | 5.048,50 | |
| Amer. Superconductor Corp. | 46,36EUR | 20:25 | -7,46 | -3,70 | 60,46 | 20,28 | 239.773,92 | |
| AMETEK Inc. | 198,40EUR | 20:33 | +0,64 | +1,25 | 207,20 | 148,98 | 6.150,40 | |
| Amphenol Corp. | 108,34EUR | 20:40 | +3,78 | +3,94 | 144,00 | 73,00 | 1.451.539,32 | |
| Anritsu Corp. | 21,40EUR | 21:59 | -3,60 | -0,80 | 23,20 | 8,50 | ||
| Arrow Electronics Inc. | 170,00EUR | 16:18 | 173,00 | 89,50 | 11.390,00 | |||
| artec technologies AG | 2,050EUR | 15:55 | +1,96 | +0,040 | 2,810 | 1,805 | 2.355,45 | |
| Astronics Corp. | 64,50EUR | 20:03 | +2,34 | +1,50 | 40.248,00 | |||
| Azbil Corp. | 7,450EUR | 08:05 | -3,92 | -0,300 | 8,750 | 6,650 | ||
| Ballard Power Systems Inc. | 3,548EUR | 20:36 | +1,37 | +0,048 | 4,118 | 1,094 | 1.173.082,34 | |
| Basler AG | 23,60EUR | 19:57 | -3,51 | -0,85 | 24,95 | 8,31 | 184.410,40 | |
| C.T.S. Corp. | 51,00EUR | 16:03 | -4,23 | -2,20 | 52,00 | 32,60 | 765,00 | |
| Camtek Ltd. | 150,05EUR | 19:21 | -16,26 | -28,35 | 183,60 | 55,50 | 43.814,60 | |
| Canon Inc. | 22,24EUR | 17:26 | -0,45 | -0,10 | 29,10 | 21,31 | 53.598,40 | |
| Casio Computer Co. Ltd. | 9,230EUR | 18:29 | +2,79 | +0,245 | 9,615 | 6,240 | 203,06 | |
| Comtech Telecommunic. Corp. | 3,420EUR | 11.05. | -3,18 | -0,100 | 2.072,52 | |||
| Cummins Inc. | 590,40EUR | 18:14 | +0,81 | +4,80 | 614,20 | 269,00 | 27.158,40 | |
| Daikin Industries Ltd. | 134,00EUR | 19:38 | +3,88 | +5,00 | 139,00 | 95,92 | 243.612,00 | |
| Danaher Corp. | 142,25EUR | 20:24 | +0,64 | +0,90 | 209,45 | 140,40 | 1.009.263,75 | |
| Drägerwerk AG & Co. KGaA | 67,80EUR | 19:35 | -3,74 | -2,60 | 77,20 | 49,50 | 107.530,80 | |
| Draegerw. Vz. | 85,30EUR | 19:39 | -3,62 | -3,20 | 99,00 | 60,00 | 139.806,70 | |
| Ebara Corp. | 31,97EUR | 19:21 | -0,35 | -0,11 | 32,60 | 13,11 | 25.128,42 | |
| Elbit Systems Ltd. | 670,00EUR | 20:01 | +0,22 | +1,50 | 881,50 | 324,00 | 130.650,00 | |
| Emerson Electric Co. | 116,15EUR | 20:20 | -1,65 | -1,95 | 138,98 | 101,76 | 78.982,00 | |
| EnerSys | 192,90EUR | 16:29 | -1,76 | -3,50 | 204,20 | 68,55 | 18.132,60 | |
| Fanuc Corp. | 41,36EUR | 18:36 | +0,88 | +0,36 | 41,99 | 21,48 | 126.602,96 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 191,80EUR | 18:49 | -1,31 | -2,60 | 244,50 | 113,92 | 778.899,80 | |
| Franklin Electric Co. Inc. | 81,50EUR | 21:59 | -1,21 | -1,00 | 92,50 | 71,00 | ||
| FRIWO AG | 4,600EUR | 17:58 | +0,88 | +0,040 | 16,500 | 4,420 | 3.385,60 | |
| Fuji Electric Co. Ltd. | 80,70EUR | 14:02 | -1,70 | -1,38 | 82,00 | 36,80 | 4.922,70 | |
| Fujifilm Holdings Corp. | 17,78EUR | 19:52 | +6,20 | +1,02 | 22,44 | 15,01 | 37.611,90 | |
| Fujikura Ltd. | 39,80EUR | 20:26 | +3,43 | +1,31 | 41,89 | 5,80 | 1.130.894,31 | |
| Funkwerk AG | 37,70EUR | 21:59 | +2,72 | +1,00 | 39,45 | 24,00 | 1.168,70 | |
| Furukawa Electric Co. Ltd. | 286,00EUR | 20:20 | +17,21 | +41,25 | 286,00 | 31,00 | 682.682,00 | |
| Garmin Ltd. | 208,40EUR | 08:09 | -1,42 | -2,90 | 232,50 | 160,00 | 416,80 | |
| General Dynamics Corp. | 294,20EUR | 18:37 | +1,06 | +3,10 | 325,00 | 233,75 | 62.958,80 | |
| Q-Cells | 0,001EUR | 16:42 | 0,007 | 0,0006 | 3,40 | |||
| GN Store Nord AS | 12,91EUR | 16:41 | -1,23 | -0,16 | 16,79 | 11,54 | 4.581,28 | |
| GS Yuasa Corp. | 36,20EUR | 11:00 | 36,80 | 14,78 | 4.344,00 | |||
| Hitachi Ltd. | 26,85EUR | 20:23 | +0,57 | +0,15 | 32,12 | 21,59 | 130.786,35 | |
| HP Inc. | 17,91EUR | 20:22 | -2,53 | -0,47 | 26,32 | 14,51 | 205.388,26 | |
| Huber & Suhner AG | 292,00EUR | 22:00 | -0,68 | -2,00 | 326,00 | 80,10 | 584,00 | |
| IHI Corp. | 15,20EUR | 19:32 | -2,04 | -0,32 | 26,00 | 10,64 | 57.767,60 | |
| Illinois Tool Works Inc. | 215,60EUR | 19:12 | +0,42 | +0,90 | 254,90 | 207,00 | 101.547,60 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,060EUR | 11.05. | 2,100 | 1,570 | ||||
| inTEST Corp. | 13,40EUR | 18:47 | -5,44 | -0,80 | 17,60 | 5,15 | 8.656,40 | |
| InTiCa Systems SE | 1,965EUR | 11.05. | +0,76 | +0,015 | 3,600 | 1,475 | 371,39 | |
| ITM Power PLC | 1,805EUR | 20:35 | -7,69 | -0,150 | 2,102 | 0,491 | 2.946.478,39 | |
| ITOCHU Corp. | 10,98EUR | 19:21 | +1,96 | +0,21 | 12,61 | 8,60 | 146.549,18 | |
| Itron Inc. | 68,20EUR | 20:16 | -0,73 | -0,50 | 124,00 | 67,46 | 9.343,40 | |
| Jenoptik | 39,04EUR | 20:34 | +6,73 | +2,46 | 41,84 | 16,05 | 5.181.310,72 | |
| Johnson Contr. | 120,85EUR | 20:33 | +0,79 | +0,95 | 127,55 | 84,97 | 241,70 | |
| Kanadevia Corp. | 7,380EUR | 20:26 | +10,56 | +0,705 | 7,380 | 5,025 | 4.501,80 | |
| Kawasaki Heavy Industries Ltd. | 17,70EUR | 20:37 | +3,38 | +0,58 | 20,99 | 9,90 | 526.486,50 | |
| Keyence Corp. | 424,00EUR | 19:05 | -4,08 | -18,00 | 458,90 | 285,50 | 285.776,00 | |
| KLA Tencor | 1.512,60EUR | 20:34 | -3,50 | -54,60 | 1.665,80 | 645,00 | 397.813,80 | |
| Komatsu Ltd. | 35,60EUR | 20:10 | -1,06 | -0,38 | 43,29 | 26,01 | 82.164,80 | |
| Konica Minolta Inc. | 2,990EUR | 11.05. | -2,61 | -0,078 | 3,981 | 2,544 | 27.020,63 | |
| Philips | 22,37EUR | 20:33 | -1,10 | -0,25 | 27,89 | 19,10 | 421.898,20 | |
| Koninklijke Philips N.V. | 22,80EUR | 22:00 | +0,89 | +0,20 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,779EUR | 20:15 | +10,69 | +0,447 | 5,400 | 1,114 | 185.883,98 | |
| Kudelski S.A. | 1,280EUR | 17:18 | +3,64 | +0,045 | 1,700 | 1,195 | ||
| Kyocera Corp. | 15,22EUR | 17:45 | -0,69 | -0,11 | 15,70 | 9,21 | 10.467,92 | |
| Lam Research Corp. | 243,25EUR | 20:32 | -3,11 | -7,80 | 254,95 | 69,40 | 1.118.220,25 | |
| LEM HOLDING SA | 350,00EUR | 08:01 | -1,42 | -5,00 | 350,00 | |||
| Lennox International Inc. | 445,60EUR | 11.05. | -1,54 | -6,80 | 586,00 | 380,10 | ||
| Leonardo S.p.A. | 49,97EUR | 19:57 | -2,07 | -1,06 | 66,24 | 42,60 | 1.515.640,07 | |
| LG Display Co. Ltd. | 3,780EUR | 15:14 | +1,64 | +0,060 | 4,900 | 2,600 | 3.780,00 | |
| LG Electronics Inc. (new) | 18,90EUR | 21:59 | -0,53 | -0,10 | 21,40 | 9,50 | 2.835,00 | |
| Littelfuse Inc. | 382,00EUR | 16:43 | -1,54 | -6,00 | 394,00 | 175,00 | 18.718,00 | |
| Lockheed Martin Corp. | 442,00EUR | 20:29 | +1,98 | +8,60 | 616,00 | 349,30 | 548.964,00 | |
| LPKF | 22,50EUR | 20:40 | -20,50 | -5,70 | 29,80 | 5,34 | 8.530.897,50 | |
| Mersen S.A. | 34,92EUR | 19:27 | -0,40 | -0,14 | 35,74 | 19,76 | 12.082,32 | |
| Methode Electronics Inc. | 7,800EUR | 16:40 | 8,100 | 4,580 | 20.225,40 | |||
| Mettler-Toledo Intl Inc. | 916,00EUR | 16:25 | +0,88 | +8,00 | 1.299,00 | 916,00 | 2.748,00 | |
| Mitsubishi Electric Corp. | 34,27EUR | 19:37 | -3,66 | -1,29 | 38,00 | 17,12 | 105.570,47 | |
| Mitsubishi Heavy Ind. Ltd. | 23,20EUR | 19:49 | -3,68 | -0,87 | 28,71 | 16,05 | 243.182,40 | |
| Mitsubishi Materials Corp. | 31,40EUR | 19:08 | +2,67 | +0,80 | 33,80 | 13,00 | 345,40 | |
| Mitsui & Co. Ltd. | 31,99EUR | 19:35 | +4,57 | +1,39 | 36,48 | 16,96 | 70.154,07 | |
| Mitsui E&S Co. Ltd. | 29,47EUR | 17:22 | +3,74 | +1,07 | 44,60 | 12,50 | 1.473,25 | |
| MKS Inc. | 262,00EUR | 20:37 | -3,85 | -10,40 | 274,90 | 71,40 | 153.008,00 | |
| Modine Manufacturing Co. | 232,60EUR | 20:37 | -3,66 | -8,80 | 243,40 | 74,18 | 253.534,00 | |
| Moog Inc. | 266,00EUR | 11.05. | -1,29 | -3,40 | 301,60 | 150,30 | 11.438,00 | |
| Motorola Solutions Inc. | 335,80EUR | 20:33 | +1,14 | +3,80 | 419,50 | 305,50 | 31.229,40 | |
| Murata Manufacturing Co. Ltd. | 32,98EUR | 20:13 | +0,60 | +0,20 | 33,80 | 12,17 | 222.087,32 | |
| NEC Corp. | 22,18EUR | 18:37 | -2,40 | -0,54 | 34,20 | 19,81 | 2.639,42 | |
| Nexans S.A. | 162,70EUR | 18:40 | -2,69 | -4,50 | 167,60 | 95,00 | 75.980,90 | |
| NGK Corp. | 30,60EUR | 15:49 | -0,67 | -0,20 | 30,80 | 10,40 | 25.887,60 | |
| Nikon Corp. | 11,45EUR | 20:34 | +7,41 | +0,79 | 11,50 | 8,00 | 36.811,75 | |
| Nippon Sharyo Ltd | 19,50EUR | 09:15 | -1,04 | -0,20 | 24,20 | 11,80 | ||
| Nordex | 46,18EUR | 20:28 | -1,79 | -0,84 | 51,40 | 16,36 | 1.425.068,62 | |
| NTN Corp. | 2,800EUR | 19:45 | +15,18 | +0,340 | 3,200 | 1,300 | 61.104,40 | |
| Nucletron Electronic | 6,900EUR | 11.05. | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,30EUR | 21:59 | -1,08 | -0,20 | 19,00 | 7,45 | ||
| Omron Corp. | 32,98EUR | 15:27 | -4,01 | -1,33 | 34,53 | 20,40 | 2.770,32 | |
| Ormat Technologies Inc. | 105,10EUR | 19:02 | +1,72 | +1,80 | 110,35 | 62,12 | 38.466,60 | |
| Osram Licht | 54,60EUR | 18:43 | 55,80 | 47,00 | 20.529,60 | |||
| Oxford Instruments PLC | 33,80EUR | 21:54 | -1,74 | -0,60 | ||||
| Panasonic | 17,50EUR | 20:15 | -1,14 | -0,20 | 18,88 | 8,22 | 287.892,50 | |
| Parker-Hannifin Corp. | 753,00EUR | 20:01 | +1,76 | +13,00 | 879,20 | 561,40 | 276.351,00 | |
| R. Stahl AG | 12,30EUR | 17:42 | -4,76 | -0,60 | 21,20 | 12,00 | 14.034,30 | |
| Rational | 646,50EUR | 19:30 | +0,16 | +1,00 | 787,50 | 604,00 | 175.201,50 | |
| Reckon Ltd. | 0,2240EUR | 08:03 | +26,26 | +0,0520 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 172,10EUR | 16:58 | +0,31 | +0,55 | 201,50 | 112,00 | 52.490,50 | |
| Renishaw PLC | 60,50EUR | 11.05. | -1,68 | -1,00 | 60,50 | 30,40 | 10.950,50 | |
| Rheinmetall | 1.163,40EUR | 20:40 | -1,59 | -18,80 | 2.007,00 | 1.131,00 | 80.216.430,00 | |
| Richardson Electronics Ltd | 12,92EUR | 19:58 | -1,39 | -0,18 | 13,28 | 7,66 | 10.917,40 | |
| Rohm Co. Ltd. | 19,39EUR | 16:54 | -11,75 | -2,53 | 21,97 | 8,64 | 73.332,98 | |
| RS Group PLC | 7,050EUR | 10:31 | -2,82 | -0,200 | 8,440 | 6,275 | 705,00 |