120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,50EUR | 09:42 | -0,03 | -0,02 | 129,35 | 52,40 | 9.577,00 | |
| AAR Corp. | 122,90EUR | 09:30 | 128,00 | 60,90 | 122,90 | |||
| ABB Ltd. | 85,14EUR | 10:36 | -0,26 | -0,22 | 96,36 | 55,46 | 186.541,74 | |
| ABB Ltd. | 84,40EUR | 10:35 | +1,20 | +1,00 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 77,95EUR | 09:30 | -1,47 | -1,15 | 98,70 | 65,65 | 2.806,20 | |
| Acuity Inc. | 294,00EUR | 31.07. | +0,71 | +2,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 255,40EUR | 09:30 | -0,56 | -1,40 | 344,00 | 112,00 | 255,40 | |
| Advantest Corp. | 171,84EUR | 10:30 | +1,64 | +2,76 | 197,00 | 57,88 | 78.702,72 | |
| Agilent Technologies Inc. | 121,20EUR | 09:37 | +0,75 | +0,90 | 138,18 | 94,00 | 363,60 | |
| Airbus SE | 208,15EUR | 10:39 | +2,76 | +5,60 | 221,25 | 154,50 | 1.996.574,80 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 31.07. | -2,56 | -0,30 | 12,80 | 9,45 | 6.000,00 | |
| Amer. Superconductor Corp. | 25,59EUR | 09:58 | +1,95 | +0,49 | 60,46 | 21,21 | 10.901,34 | |
| AMETEK Inc. | 212,40EUR | 09:30 | +1,10 | +2,30 | 217,70 | 153,58 | 1.274,40 | |
| Amphenol Corp. | 138,60EUR | 10:30 | -0,63 | -0,88 | 156,26 | 89,11 | 118.918,80 | |
| Anritsu Corp. | 19,20EUR | 10:12 | +1,05 | +0,20 | 25,80 | 9,25 | ||
| Arrow Electronics Inc. | 192,00EUR | 09:31 | 204,00 | 89,50 | 192,00 | |||
| artec technologies AG | 2,190EUR | 09:30 | 2,810 | 1,865 | 102,93 | |||
| Astronics Corp. | 58,00EUR | 31.07. | +0,83 | +0,50 | 84,50 | 23,62 | ||
| Azbil Corp. | 9,100EUR | 08:05 | +1,68 | +0,150 | 9,300 | 6,650 | ||
| Ballard Power Systems Inc. | 2,390EUR | 10:34 | +3,13 | +0,072 | 5,620 | 1,460 | 130.166,57 | |
| Basler AG | 25,65EUR | 10:39 | +2,21 | +0,55 | 31,95 | 11,38 | 38.628,90 | |
| C.T.S. Corp. | 56,00EUR | 31.07. | 59,00 | 32,60 | ||||
| Camtek Ltd. | 115,30EUR | 09:15 | -0,48 | -0,55 | 183,60 | 64,50 | 1.153,00 | |
| Canon Inc. | 24,66EUR | 09:37 | +0,62 | +0,15 | 27,29 | 21,31 | 3.403,08 | |
| Casio Computer Co. Ltd. | 12,06EUR | 10:32 | +11,79 | +1,23 | 12,23 | 6,60 | 11.034,90 | |
| Comtech Telecommunic. Corp. | 1,480EUR | 10:28 | 177,60 | |||||
| Cummins Inc. | 548,80EUR | 09:39 | +0,26 | +1,40 | 647,60 | 307,20 | 4.939,20 | |
| Daikin Industries Ltd. | 128,50EUR | 10:23 | +1,23 | +1,55 | 146,85 | 95,96 | 65.535,00 | |
| Danaher Corp. | 169,05EUR | 10:37 | +0,18 | +0,30 | 209,45 | 137,55 | 109.882,50 | |
| Drägerwerk AG & Co. KGaA | 83,60EUR | 10:34 | 83,60 | 50,00 | 28.591,20 | |||
| Draegerw. Vz. | 109,80EUR | 10:26 | +1,10 | +1,20 | 111,40 | 62,30 | 432.831,60 | |
| Ebara Corp. | 30,76EUR | 10:11 | -0,62 | -0,19 | 36,89 | 16,00 | 2.553,08 | |
| Elbit Systems Ltd. | 705,00EUR | 10:07 | +1,65 | +11,50 | 881,50 | 370,40 | 33.840,00 | |
| Emerson Electric Co. | 131,20EUR | 09:30 | +0,81 | +1,05 | 138,98 | 107,10 | 2.099,20 | |
| EnerSys | 160,00EUR | 09:47 | +0,31 | +0,50 | 211,20 | 77,10 | 8.160,00 | |
| Fanuc Corp. | 34,11EUR | 10:31 | -3,40 | -1,19 | 48,50 | 23,35 | 112.392,45 | |
| First Solar Inc. | 185,20EUR | 10:29 | +0,54 | +1,00 | 276,50 | 151,52 | 10.926,80 | |
| Franklin Electric Co. Inc. | 89,50EUR | 10:13 | +0,56 | +0,50 | 99,00 | 72,50 | ||
| FRIWO AG | 4,800EUR | 09:23 | +4,80 | +0,220 | 16,500 | 4,400 | 2.889,60 | |
| Fuji Electric Co. Ltd. | 78,34EUR | 09:31 | +2,11 | +1,60 | 94,04 | 51,00 | 470,04 | |
| Fujifilm Holdings Corp. | 21,13EUR | 09:31 | +1,38 | +0,28 | 22,44 | 15,01 | 570,51 | |
| Fujikura Ltd. | 23,71EUR | 10:27 | +7,82 | +1,71 | 45,00 | 9,93 | 49.827,91 | |
| Funkwerk AG | 38,90EUR | 10:00 | +0,78 | +0,30 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 18,00EUR | 10:22 | +6,04 | +1,01 | 33,06 | 4,62 | 35.456,06 | |
| Garmin Ltd. | 257,40EUR | 09:57 | +0,67 | +1,70 | 266,00 | 160,00 | 1.544,40 | |
| General Dynamics Corp. | 334,80EUR | 09:30 | +0,24 | +0,80 | 349,90 | 262,00 | 10.378,80 | |
| Geospace Technologies Corp. | 6,400EUR | 31.07. | -0,79 | -0,050 | ||||
| Q-Cells | 0,001EUR | 10:22 | 0,007 | 0,0004 | 6,27 | |||
| GN Store Nord AS | 13,12EUR | 10:36 | +0,46 | +0,06 | 16,79 | 11,50 | 16.216,32 | |
| GS Yuasa Corp. | 30,60EUR | 09:30 | +2,04 | +0,60 | 41,60 | 15,99 | 30,60 | |
| Hitachi Ltd. | 28,50EUR | 10:35 | +1,60 | +0,45 | 32,12 | 21,59 | 47.595,00 | |
| HP Inc. | 23,88EUR | 10:29 | +0,55 | +0,13 | 25,70 | 14,51 | 18.483,12 | |
| Huber & Suhner AG | 208,00EUR | 31.07. | -1,23 | -2,50 | 11.232,00 | |||
| IHI Corp. | 15,56EUR | 09:30 | +0,85 | +0,13 | 26,00 | 11,57 | 15,56 | |
| Illinois Tool Works Inc. | 248,30EUR | 10:29 | +0,04 | +0,10 | 263,00 | 207,00 | 25.078,30 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 09:08 | 2,100 | 1,630 | ||||
| inTEST Corp. | 11,20EUR | 31.07. | +2,86 | +0,30 | 17,90 | 6,05 | 16.676,80 | |
| InTiCa Systems SE | 1,690EUR | 10:30 | +1,94 | +0,030 | 3,600 | 1,475 | 2.007,72 | |
| ITM Power PLC | 1,177EUR | 10:37 | -3,17 | -0,038 | 2,578 | 0,648 | 82.930,24 | |
| ITOCHU Corp. | 11,03EUR | 10:31 | -2,09 | -0,23 | 12,61 | 8,94 | 20.407,28 | |
| Itron Inc. | 88,14EUR | 09:31 | +0,78 | +0,66 | 123,00 | 66,54 | 88,14 | |
| Jenoptik | 37,16EUR | 10:35 | +0,43 | +0,16 | 48,48 | 16,05 | 251.201,60 | |
| Johnson Contr. | 129,30EUR | 09:39 | +0,63 | +0,80 | 131,10 | 87,58 | 7.628,70 | |
| Kanadevia Corp. | 6,495EUR | 31.07. | +1,03 | +0,065 | 7,865 | 5,025 | 5.137,55 | |
| Kawasaki Heavy Industries Ltd. | 15,06EUR | 09:37 | +2,44 | +0,35 | 20,99 | 9,90 | 7.966,74 | |
| Keyence Corp. | 447,60EUR | 10:32 | +4,34 | +18,50 | 458,90 | 285,50 | 47.893,20 | |
| KLA Tencor | 158,98EUR | 10:37 | -0,97 | -1,54 | 268,70 | 71,58 | 344.350,68 | |
| Komatsu Ltd. | 37,28EUR | 10:30 | -0,81 | -0,30 | 43,29 | 26,70 | 1.043,84 | |
| Konica Minolta Inc. | 3,258EUR | 09:00 | +1,50 | +0,048 | 3,981 | 2,618 | 544,09 | |
| Philips | 22,76EUR | 10:31 | +0,22 | +0,05 | 27,89 | 20,93 | 64.433,56 | |
| Koninklijke Philips N.V. | 22,60EUR | 09:46 | +0,89 | +0,20 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,128EUR | 09:59 | +1,80 | +0,054 | 5,622 | 1,444 | 1.523,34 | |
| Kudelski S.A. | 1,280EUR | 09:15 | +10,34 | +0,120 | 1,645 | 0,920 | ||
| Kyocera Corp. | 19,70EUR | 31.07. | -0,90 | -0,18 | 21,66 | 10,40 | 24.743,20 | |
| Lam Research Corp. | 251,30EUR | 10:31 | -0,45 | -1,15 | 383,25 | 80,83 | 464.151,10 | |
| LEM HOLDING SA | 555,00EUR | 09:58 | +1,47 | +8,00 | 708,00 | 285,00 | 12.210,00 | |
| Lennox International Inc. | 365,40EUR | 09:30 | +0,28 | +1,00 | 524,80 | 361,20 | 2.557,80 | |
| Leonardo S.p.A. | 54,87EUR | 10:36 | +0,53 | +0,29 | 66,24 | 42,60 | 117.751,02 | |
| LG Display Co. Ltd. | 2,720EUR | 10:30 | +6,25 | +0,160 | 5,050 | 2,420 | 4.139,84 | |
| LG Electronics Inc. (new) | 17,30EUR | 10:22 | -5,56 | -1,00 | 8.217,50 | |||
| Littelfuse Inc. | 390,00EUR | 09:31 | +1,06 | +4,00 | 424,00 | 206,00 | 780,00 | |
| Lockheed Martin Corp. | 505,00EUR | 10:25 | -0,20 | -1,00 | 616,00 | 361,85 | 135.845,00 | |
| LPKF | 14,15EUR | 10:34 | -1,40 | -0,20 | 30,20 | 5,34 | 177.936,25 | |
| Mersen S.A. | 41,90EUR | 09:11 | +8,78 | +3,26 | 45,06 | 20,50 | 37.081,50 | |
| Methode Electronics Inc. | 12,00EUR | 31.07. | +1,68 | +0,20 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.229,00EUR | 10:22 | -1,14 | -14,00 | 1.299,00 | 885,50 | 216.304,00 | |
| Mitsubishi Electric Corp. | 30,80EUR | 09:30 | -3,14 | -0,99 | 38,00 | 19,65 | 5.420,80 | |
| Mitsubishi Heavy Ind. Ltd. | 21,07EUR | 10:28 | +1,35 | +0,28 | 28,71 | 18,40 | 30.593,64 | |
| Mitsubishi Materials Corp. | 22,20EUR | 31.07. | +1,80 | +0,40 | 33,80 | 13,40 | 333,00 | |
| Mitsui & Co. Ltd. | 26,92EUR | 10:23 | +0,11 | +0,03 | 36,48 | 17,81 | 10.337,28 | |
| Mitsui E&S Co. Ltd. | 24,16EUR | 08:46 | -6,42 | -1,65 | 44,60 | 18,70 | 724,80 | |
| MKS Inc. | 257,60EUR | 07:39 | +0,04 | +0,10 | 392,00 | 74,00 | 2.318,40 | |
| Modine Manufacturing Co. | 177,00EUR | 10:16 | +1,21 | +2,10 | 277,30 | 96,90 | 45.666,00 | |
| Moog Inc. | 336,80EUR | 09:36 | +0,36 | +1,20 | 380,00 | 160,10 | 12.461,60 | |
| Motorola Solutions Inc. | 377,70EUR | 10:18 | +0,35 | +1,30 | 419,50 | 305,50 | 755,40 | |
| Murata Manufacturing Co. Ltd. | 39,14EUR | 10:04 | -0,92 | -0,36 | 68,01 | 13,19 | 25.829,10 | |
| NEC Corp. | 26,24EUR | 10:13 | +1,57 | +0,40 | 34,20 | 19,81 | 3.384,96 | |
| Nexans S.A. | 128,90EUR | 10:32 | -2,72 | -3,60 | 168,90 | 109,80 | 71.668,40 | |
| NGK Corp. | 31,00EUR | 09:59 | +2,74 | +0,80 | 43,80 | 11,80 | 1.023,00 | |
| Nikon Corp. | 10,41EUR | 09:30 | +0,40 | +0,04 | 12,71 | 8,10 | 260,13 | |
| Nippon Sharyo Ltd | 18,70EUR | 09:15 | +1,11 | +0,20 | 24,20 | 13,60 | ||
| Nordex | 37,78EUR | 10:37 | -2,43 | -0,94 | 51,40 | 19,11 | 1.479.124,78 | |
| NTN Corp. | 2,180EUR | 10:36 | +1,94 | +0,040 | 3,200 | 1,590 | 279,04 | |
| Nucletron Electronic | 7,700EUR | 10:01 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,20EUR | 10:19 | +4,11 | +0,60 | 21,00 | 8,60 | ||
| Omron Corp. | 29,56EUR | 07:56 | +1,43 | +0,41 | 34,59 | 20,40 | 29,56 | |
| Ormat Technologies Inc. | 84,50EUR | 31.07. | -0,30 | -0,25 | 128,00 | 72,14 | 2.704,00 | |
| Osram Licht | 53,20EUR | 09:11 | 55,80 | 47,00 | 1.862,00 | |||
| Oxford Instruments PLC | 31,80EUR | 10:35 | +1,92 | +0,60 | ||||
| Panasonic | 23,00EUR | 10:30 | +1,21 | +0,28 | 26,50 | 8,44 | 196.604,00 | |
| Parker-Hannifin Corp. | 846,20EUR | 10:37 | +0,21 | +1,80 | 884,20 | 594,00 | 178.548,20 | |
| R. Stahl AG | 13,80EUR | 09:30 | +1,50 | +0,20 | 19,20 | 12,00 | 814,20 | |
| Rational | 683,00EUR | 09:49 | +2,09 | +14,00 | 776,50 | 604,00 | 120.891,00 | |
| Reckon Ltd. | 0,2160EUR | 08:09 | +3,81 | +0,0080 | 0,3460 | 0,1830 | ||
| Regal Rexnord Corp. | 180,80EUR | 09:31 | +1,78 | +3,10 | 221,30 | 112,00 | 180,80 | |
| Renishaw PLC | 59,50EUR | 09:30 | +1,72 | +1,00 | 63,00 | 33,80 | 2.082,50 | |
| Rheinmetall | 1.163,40EUR | 10:38 | +1,95 | +22,20 | 2.007,00 | 902,50 | 15.226.579,20 | |
| Richardson Electronics Ltd | 15,74EUR | 31.07. | +0,38 | +0,06 | 20,00 | 8,02 | 3.935,00 | |
| Rohm Co. Ltd. | 23,53EUR | 10:08 | +4,53 | +1,02 | 32,74 | 10,90 | 588,25 | |
| RS Group PLC | 8,200EUR | 31.07. | +1,82 | +0,150 | 8,440 | 6,275 |