120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 70,00EUR | 13:46 | +3,89 | +2,58 | 129,35 | 47,49 | 53.060,00 | |
| AAR Corp. | 105,70EUR | 13:22 | -0,78 | -0,80 | 134,90 | 66,55 | 5.285,00 | |
| ABB Ltd. | 76,84EUR | 13:51 | +2,59 | +1,94 | 96,36 | 58,24 | 259.027,64 | |
| ABB Ltd. | 76,00EUR | 13:55 | +3,83 | +2,80 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 75,10EUR | 13:33 | +2,53 | +1,85 | 98,70 | 65,65 | 15.620,80 | |
| Acuity Inc. | 298,00EUR | 10.11. | 328,00 | 218,00 | ||||
| Advanced Energy Inds Inc. | 213,00EUR | 10:41 | +6,57 | +13,00 | 344,00 | 162,00 | 3.834,00 | |
| Advantest Corp. | 182,46EUR | 13:31 | +10,67 | +17,50 | 241,00 | 96,99 | 268.033,74 | |
| Agilent Technologies Inc. | 159,25EUR | 10.11. | +0,41 | +0,65 | 165,00 | 94,00 | 7.007,00 | |
| Airbus SE | 208,45EUR | 13:55 | +0,07 | +0,15 | 221,25 | 154,50 | 1.384.733,35 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 11:13 | +5,61 | +0,60 | 12,80 | 10,20 | 1.482,00 | |
| Amer. Superconductor Corp. | 24,00EUR | 13:50 | +6,86 | +1,54 | 51,08 | 19,74 | 42.384,00 | |
| AMETEK Inc. | 216,50EUR | 13:08 | +1,22 | +2,60 | 227,60 | 161,66 | 3.680,50 | |
| Amphenol Corp. | 74,49EUR | 13:54 | +4,24 | +3,03 | 79,99 | 50,86 | 414.834,81 | |
| Anritsu Corp. | 13,20EUR | 13:50 | +5,60 | +0,70 | 25,80 | 10,40 | ||
| Arrow Electronics Inc. | 161,00EUR | 10.11. | +1,73 | +3,00 | 224,00 | 89,50 | ||
| artec technologies AG | 1,755EUR | 10.11. | +3,13 | +0,055 | 2,810 | 1,610 | 15,79 | |
| Astronics Corp. | 49,60EUR | 13:54 | -11,35 | -6,30 | 84,50 | 40,46 | 11.507,20 | |
| Azbil Corp. | 8,450EUR | 08:02 | +4,94 | +0,400 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,350EUR | 13:37 | +1,90 | +0,025 | 5,620 | 1,250 | 61.543,80 | |
| Basler AG | 25,70EUR | 13:24 | +3,88 | +0,95 | 31,95 | 11,46 | 90.875,20 | |
| C.T.S. Corp. | 55,00EUR | 10.11. | +0,91 | +0,50 | 59,00 | 35,80 | 16.885,00 | |
| Camtek Ltd. | 93,20EUR | 07:35 | +6,33 | +5,78 | 183,60 | 80,00 | 1.864,00 | |
| Canon Inc. | 26,50EUR | 13:09 | +1,22 | +0,32 | 28,20 | 21,31 | 3.180,00 | |
| Casio Computer Co. Ltd. | 11,77EUR | 10.11. | -1,36 | -0,16 | 14,30 | 6,60 | 1.412,40 | |
| Comtech Telecommunic. Corp. | 1,120EUR | 10.11. | +1,90 | +0,020 | ||||
| Cummins Inc. | 416,30EUR | 13:26 | +2,86 | +11,60 | 647,60 | 387,40 | 3.330,40 | |
| Daikin Industries Ltd. | 131,15EUR | 13:32 | +2,75 | +3,50 | 146,85 | 95,96 | 49.837,00 | |
| Danaher Corp. | 209,10EUR | 12:43 | -0,95 | -2,00 | 214,00 | 137,55 | 238.792,20 | |
| Drägerwerk AG & Co. KGaA | 81,20EUR | 13:17 | +7,20 | +5,40 | 96,00 | 55,20 | 25.172,00 | |
| Draegerw. Vz. | 107,60EUR | 13:53 | +8,48 | +8,40 | 126,00 | 66,30 | 74.351,60 | |
| Ebara Corp. | 20,76EUR | 12:57 | +4,90 | +0,95 | 36,89 | 17,85 | 290,64 | |
| Elbit Systems Ltd. | 662,50EUR | 13:31 | -0,08 | -0,50 | 881,50 | 386,00 | 4.637,50 | |
| Emerson Electric Co. | 151,15EUR | 07:38 | +1,64 | +2,45 | 153,25 | 107,10 | 10.127,05 | |
| EnerSys | 142,00EUR | 08:00 | +3,56 | +4,80 | 211,20 | 112,20 | 284,00 | |
| Fanuc Corp. | 32,48EUR | 11:43 | +5,23 | +1,60 | 48,50 | 25,50 | 27.770,40 | |
| First Solar Inc. | 163,80EUR | 13:50 | +1,36 | +2,20 | 276,50 | 148,60 | 114.168,60 | |
| Franklin Electric Co. Inc. | 86,00EUR | 13:28 | +1,18 | +1,00 | 99,00 | 72,50 | ||
| FRIWO AG | 3,800EUR | 13:46 | +5,29 | +0,180 | 16,500 | 3,180 | 3.986,20 | |
| Fuji Electric Co. Ltd. | 67,18EUR | 09:52 | +5,85 | +3,72 | 94,04 | 56,28 | 2.687,20 | |
| Fujifilm Holdings Corp. | 20,24EUR | 11:26 | +4,65 | +0,89 | 21,64 | 15,01 | 40,48 | |
| Fujikura Ltd. | 18,20EUR | 13:32 | +9,33 | +1,53 | 45,00 | 14,17 | 293.333,56 | |
| Funkwerk AG | 35,05EUR | 13:23 | -3,04 | -1,10 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 13,90EUR | 13:05 | +12,96 | +1,57 | 33,06 | 4,84 | 53.646,28 | |
| Garmin Ltd. | 260,90EUR | 09:15 | -0,27 | -0,70 | 273,60 | 160,00 | 2.609,00 | |
| General Dynamics Corp. | 329,00EUR | 13:48 | +0,18 | +0,60 | 349,90 | 262,00 | 6.909,00 | |
| Geospace Technologies Corp. | 3,540EUR | 10.11. | -1,23 | -0,040 | ||||
| Q-Cells | 0,001EUR | 13:38 | 0,005 | 0,0004 | 3,05 | |||
| GN Store Nord AS | 16,00EUR | 10.11. | +2,24 | +0,36 | 17,39 | 11,50 | 12.928,00 | |
| GS Yuasa Corp. | 26,00EUR | 09:42 | +1,57 | +0,40 | 41,60 | 19,27 | 10.088,00 | |
| Hitachi Ltd. | 28,40EUR | 13:44 | +3,32 | +0,90 | 33,45 | 24,00 | 30.899,20 | |
| HP Inc. | 25,83EUR | 12:58 | +0,87 | +0,22 | 31,12 | 14,51 | 35.800,38 | |
| Huber & Suhner AG | 186,20EUR | 13:37 | +4,84 | +8,60 | 8.192,80 | |||
| IHI Corp. | 14,19EUR | 09:23 | +2,23 | +0,30 | 26,00 | 12,70 | 14,19 | |
| Illinois Tool Works Inc. | 260,90EUR | 13:10 | +0,19 | +0,50 | 263,90 | 207,00 | 62.355,10 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,020EUR | 09:13 | +1,00 | +0,020 | 2,120 | 1,820 | ||
| inTEST Corp. | 13,10EUR | 13:02 | +5,65 | +0,70 | 17,90 | 6,25 | 22.885,70 | |
| InTiCa Systems SE | 1,255EUR | 12:06 | +2,58 | +0,030 | 3,600 | 1,160 | 10,04 | |
| ITM Power PLC | 0,8850EUR | 13:53 | +1,79 | +0,0155 | 2,5780 | 0,6480 | 82.586,43 | |
| ITOCHU Corp. | 13,50EUR | 13:14 | +1,61 | +0,21 | 13,75 | 9,40 | 150.833,62 | |
| Itron Inc. | 90,02EUR | 13:53 | +0,88 | +0,78 | 94,50 | 66,54 | 13.683,04 | |
| Jenoptik | 38,04EUR | 13:52 | +3,48 | +1,28 | 48,48 | 18,17 | 658.586,52 | |
| Johnson Contr. | 129,05EUR | 12:13 | +1,15 | +1,45 | 143,30 | 92,47 | 36.521,15 | |
| Kanadevia Corp. | 5,345EUR | 10.11. | +2,93 | +0,155 | 7,865 | 5,025 | 1.598,16 | |
| Kawasaki Heavy Industries Ltd. | 11,25EUR | 13:28 | +0,65 | +0,07 | 20,99 | 10,74 | 8.649,71 | |
| Keyence Corp. | 428,00EUR | 11:44 | +1,64 | +6,90 | 505,20 | 285,50 | 6.848,00 | |
| KLA Tencor | 146,26EUR | 13:54 | +5,92 | +8,10 | 268,70 | 93,57 | 447.994,38 | |
| Komatsu Ltd. | 35,51EUR | 13:36 | +2,00 | +0,69 | 44,52 | 26,70 | 14.594,61 | |
| Konica Minolta Inc. | 3,265EUR | 10:17 | +1,39 | +0,044 | 3,981 | 2,618 | 6,53 | |
| Philips | 26,85EUR | 13:16 | -1,40 | -0,38 | 28,02 | 20,93 | 171.088,20 | |
| Koninklijke Philips N.V. | 26,00EUR | 13:45 | -2,24 | -0,60 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,240EUR | 13:55 | +6,82 | +0,201 | 5,622 | 1,581 | 30.660,12 | |
| Kudelski S.A. | 1,470EUR | 13:38 | +49,09 | +0,484 | 1,510 | 0,052 | ||
| Kyocera Corp. | 16,64EUR | 10.11. | +4,85 | +0,79 | 21,84 | 11,01 | 4.175,39 | |
| Lam Research Corp. | 212,65EUR | 13:39 | +5,99 | +11,93 | 383,25 | 117,50 | 847.197,60 | |
| LEM HOLDING SA | 580,00EUR | 09:16 | +1,22 | +7,00 | 759,00 | 285,00 | 10.440,00 | |
| Lennox International Inc. | 309,60EUR | 10.11. | -0,06 | -0,20 | 505,00 | 295,00 | 9.288,00 | |
| Leonardo S.p.A. | 50,69EUR | 13:45 | -1,97 | -1,02 | 66,24 | 43,53 | 210.667,64 | |
| LG Display Co. Ltd. | 2,320EUR | 10.11. | +1,75 | +0,040 | 5,050 | 2,240 | 255,20 | |
| LG Electronics Inc. (new) | 18,30EUR | 12:33 | +5,29 | +0,90 | 1.921,50 | |||
| Littelfuse Inc. | 352,00EUR | 11:01 | +4,12 | +14,00 | 424,00 | 206,00 | 10.560,00 | |
| Lockheed Martin Corp. | 537,80EUR | 13:45 | -0,22 | -1,20 | 616,00 | 376,80 | 134.450,00 | |
| LPKF | 9,360EUR | 13:46 | +5,67 | +0,500 | 30,200 | 5,340 | 286.247,52 | |
| Mersen S.A. | 38,20EUR | 13:38 | +1,55 | +0,58 | 45,06 | 20,95 | 1.719,00 | |
| Methode Electronics Inc. | 11,00EUR | 13:09 | +3,85 | +0,40 | 17,00 | 4,58 | 12.265,00 | |
| Mettler-Toledo Intl Inc. | 1.557,00EUR | 10.11. | +0,26 | +4,00 | 1.560,00 | 885,50 | ||
| Mitsubishi Electric Corp. | 28,30EUR | 13:32 | +2,33 | +0,64 | 38,00 | 21,99 | 112.981,94 | |
| Mitsubishi Heavy Ind. Ltd. | 17,84EUR | 13:13 | +4,19 | +0,71 | 28,71 | 16,20 | 40.956,05 | |
| Mitsubishi Materials Corp. | 25,80EUR | 12:11 | +8,77 | +2,00 | 33,80 | 16,50 | 6.346,80 | |
| Mitsui & Co. Ltd. | 28,13EUR | 13:06 | +1,01 | +0,28 | 36,48 | 21,48 | 70.606,30 | |
| Mitsui E&S Co. Ltd. | 21,44EUR | 08:35 | +8,54 | +1,67 | 44,60 | 17,66 | 42,87 | |
| MKS Inc. | 204,60EUR | 12:04 | +6,97 | +13,30 | 392,00 | 118,25 | 86.955,00 | |
| Modine Manufacturing Co. | 98,00EUR | 12:35 | +6,27 | +5,78 | 277,30 | 79,10 | 96.628,00 | |
| Moog Inc. | 304,80EUR | 08:22 | -0,39 | -1,20 | 392,40 | 165,90 | 914,40 | |
| Motorola Solutions Inc. | 472,20EUR | 13:54 | -0,64 | -3,00 | 484,90 | 305,50 | 140.715,60 | |
| Murata Manufacturing Co. Ltd. | 31,03EUR | 12:45 | +6,59 | +1,93 | 68,01 | 16,51 | 39.563,25 | |
| NEC Corp. | 25,54EUR | 10:43 | +5,64 | +1,37 | 34,16 | 19,81 | 740,66 | |
| Nexans S.A. | 132,20EUR | 13:00 | +2,90 | +3,70 | 168,90 | 109,80 | 37.544,80 | |
| NGK Corp. | 27,80EUR | 08:25 | +6,20 | +1,60 | 43,80 | 16,40 | 55,60 | |
| Nikon Corp. | 9,476EUR | 11:30 | +4,93 | +0,438 | 12,705 | 8,582 | 1.156,07 | |
| Nippon Sharyo Ltd | 19,70EUR | 08:16 | +1,59 | +0,30 | 24,20 | 16,60 | ||
| Nordex | 41,88EUR | 13:54 | +0,62 | +0,26 | 51,40 | 24,90 | 1.149.773,52 | |
| NTN Corp. | 1,900EUR | 10.11. | +3,66 | +0,070 | 3,200 | 1,740 | 380,00 | |
| Nucletron Electronic | 7,850EUR | 12:06 | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 14,50EUR | 11:49 | +5,84 | +0,80 | 21,00 | 9,05 | ||
| Omron Corp. | 28,30EUR | 11:40 | 39,05 | 20,40 | 17.800,70 | |||
| Ormat Technologies Inc. | 83,55EUR | 10.11. | +0,61 | +0,50 | 128,00 | 77,30 | 417,75 | |
| Osram Licht | 51,80EUR | 11:50 | 55,80 | 47,00 | 39.057,20 | |||
| Oxford Instruments PLC | 31,00EUR | 07:30 | +2,60 | +0,80 | 527,00 | |||
| Panasonic | 18,60EUR | 13:47 | +4,95 | +0,87 | 27,28 | 9,38 | 65.174,40 | |
| Parker-Hannifin Corp. | 875,80EUR | 13:53 | +1,30 | +11,20 | 952,40 | 696,00 | 109.475,00 | |
| R. Stahl AG | 10,80EUR | 09:13 | 19,10 | 10,00 | 2.386,80 | |||
| Rational | 628,50EUR | 13:46 | +0,88 | +5,50 | 776,50 | 552,50 | 164.667,00 | |
| Reckon Ltd. | 0,2320EUR | 08:02 | +5,21 | +0,0100 | 0,3260 | 0,1830 | ||
| Regal Rexnord Corp. | 168,65EUR | 13:48 | +4,63 | +7,40 | 221,30 | 112,00 | 28.670,50 | |
| Renishaw PLC | 60,50EUR | 09:22 | +2,56 | +1,50 | 71,00 | 38,00 | 1.512,50 | |
| Rheinmetall | 822,50EUR | 13:55 | -4,06 | -34,80 | 1.965,00 | 792,00 | 27.320.982,50 | |
| Richardson Electronics Ltd | 17,48EUR | 10.11. | +0,23 | +0,04 | 20,00 | 8,56 | ||
| Rohm Co. Ltd. | 17,85EUR | 12:13 | +6,95 | +1,16 | 32,74 | 11,05 | 945,79 | |
| RS Group PLC | 9,700EUR | 10.11. | +1,57 | +0,150 | 9,700 | 6,400 |