120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 74,50EUR | 15:30 | +3,39 | +2,50 | 129,35 | 63,06 | 40.528,00 | |
| AAR Corp. | 106,60EUR | 24.09. | +0,67 | +0,70 | 134,90 | 66,55 | 6.076,20 | |
| ABB Ltd. | 85,30EUR | 15:37 | -0,23 | -0,20 | 96,36 | 58,24 | 210.349,80 | |
| ABB Ltd. | 84,00EUR | 15:42 | +0,24 | +0,20 | 96,20 | 43,70 | 756,00 | |
| Accelleron Industries Ltd. | 81,05EUR | 15:33 | +0,93 | +0,75 | 98,70 | 65,65 | 26.017,05 | |
| Acuity Inc. | 308,00EUR | 24.09. | +0,74 | +2,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 247,50EUR | 13:56 | +2,01 | +4,90 | 344,00 | 142,00 | 137.857,50 | |
| Advantest Corp. | 190,24EUR | 15:41 | +3,92 | +7,14 | 210,50 | 81,34 | 225.814,88 | |
| Agilent Technologies Inc. | 151,25EUR | 14:20 | -0,93 | -1,40 | 152,90 | 94,00 | 28.132,50 | |
| Airbus SE | 192,86EUR | 15:38 | -1,14 | -2,22 | 221,25 | 154,50 | 6.012.217,64 | |
| Alps Alpine Co. Ltd. | 12,20EUR | 15:26 | 12,80 | 10,10 | 15.006,00 | |||
| Amer. Superconductor Corp. | 27,06EUR | 13:51 | +2,43 | +0,64 | 60,46 | 21,21 | 52.334,04 | |
| AMETEK Inc. | 221,20EUR | 13:42 | +1,43 | +3,10 | 227,40 | 154,66 | 65.254,00 | |
| Amphenol Corp. | 74,58EUR | 15:42 | +2,09 | +1,52 | 78,13 | 50,86 | 289.519,56 | |
| Anritsu Corp. | 18,50EUR | 15:30 | +3,35 | +0,60 | 25,80 | 9,55 | ||
| Arrow Electronics Inc. | 185,00EUR | 24.09. | +2,51 | +5,00 | 204,00 | 89,50 | ||
| artec technologies AG | 1,855EUR | 24.09. | +2,49 | +0,045 | 2,810 | 1,820 | 753,13 | |
| Astronics Corp. | 59,50EUR | 24.09. | 84,50 | 37,68 | 4.819,50 | |||
| Azbil Corp. | 8,150EUR | 08:01 | +1,88 | +0,150 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,870EUR | 15:36 | +1,02 | +0,019 | 5,620 | 1,656 | 22.741,07 | |
| Basler AG | 23,20EUR | 14:53 | -0,22 | -0,05 | 31,95 | 11,46 | 44.056,80 | |
| C.T.S. Corp. | 49,00EUR | 24.09. | +0,96 | +0,50 | 59,00 | 32,60 | ||
| Camtek Ltd. | 128,10EUR | 24.09. | -0,20 | -0,25 | 183,60 | 80,00 | 4.099,20 | |
| Canon Inc. | 25,99EUR | 14:49 | +3,20 | +0,80 | 27,29 | 21,31 | 18.037,06 | |
| Casio Computer Co. Ltd. | 12,27EUR | 24.09. | +0,92 | +0,11 | 14,30 | 6,60 | 1.276,08 | |
| Comtech Telecommunic. Corp. | 1,230EUR | 24.09. | +1,68 | +0,020 | 1.230,00 | |||
| Cummins Inc. | 461,70EUR | 14:40 | +0,92 | +4,20 | 647,60 | 346,70 | 1.846,80 | |
| Daikin Industries Ltd. | 117,40EUR | 15:13 | +2,23 | +2,55 | 146,85 | 95,96 | 81.123,40 | |
| Danaher Corp. | 195,10EUR | 15:36 | -0,46 | -0,90 | 209,45 | 137,55 | 114.133,50 | |
| Drägerwerk AG & Co. KGaA | 93,20EUR | 15:39 | +1,09 | +1,00 | 93,20 | 50,00 | 93.386,40 | |
| Draegerw. Vz. | 122,20EUR | 15:36 | +0,16 | +0,20 | 124,80 | 62,30 | 59.755,80 | |
| Ebara Corp. | 24,80EUR | 12:34 | -2,46 | -0,62 | 36,89 | 17,66 | 34.174,40 | |
| Elbit Systems Ltd. | 649,00EUR | 13:16 | -0,46 | -3,00 | 881,50 | 386,00 | 12.331,00 | |
| Emerson Electric Co. | 137,05EUR | 14:13 | +1,17 | +1,60 | 144,75 | 107,10 | 99.772,40 | |
| EnerSys | 153,00EUR | 12:06 | +0,90 | +1,40 | 211,20 | 93,60 | 25.245,00 | |
| Fanuc Corp. | 33,51EUR | 15:29 | -0,90 | -0,30 | 48,50 | 23,50 | 40.714,65 | |
| First Solar Inc. | 155,20EUR | 15:36 | +2,64 | +4,00 | 276,50 | 150,40 | 627.008,00 | |
| Franklin Electric Co. Inc. | 83,00EUR | 15:31 | 99,00 | 72,50 | ||||
| FRIWO AG | 3,800EUR | 14:25 | +3,95 | +0,140 | 16,500 | 3,240 | 1.679,60 | |
| Fuji Electric Co. Ltd. | 74,02EUR | 24.09. | +2,19 | +1,62 | 94,04 | 55,50 | 6.661,80 | |
| Fujifilm Holdings Corp. | 19,30EUR | 13:29 | +1,91 | +0,36 | 22,44 | 15,01 | 8.279,70 | |
| Fujikura Ltd. | 28,05EUR | 15:36 | +0,91 | +0,25 | 45,00 | 13,47 | 19.154,74 | |
| Funkwerk AG | 37,35EUR | 10:00 | +0,27 | +0,10 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 21,30EUR | 15:39 | +0,45 | +0,10 | 33,06 | 4,84 | 37.756,04 | |
| Garmin Ltd. | 257,40EUR | 11:56 | +0,82 | +2,10 | 273,60 | 160,00 | 28.056,60 | |
| General Dynamics Corp. | 296,00EUR | 15:39 | +0,41 | +1,20 | 349,90 | 262,00 | 100.048,00 | |
| Geospace Technologies Corp. | 4,520EUR | 09:09 | -0,91 | -0,040 | 9,04 | |||
| Q-Cells | 0,002EUR | 13:26 | 0,007 | 0,0004 | 3,19 | |||
| GN Store Nord AS | 13,67EUR | 15:35 | -2,67 | -0,38 | 16,07 | 11,50 | 31.320,18 | |
| GS Yuasa Corp. | 30,00EUR | 08:39 | -1,32 | -0,40 | 41,60 | 19,27 | 4.500,00 | |
| Hitachi Ltd. | 30,65EUR | 15:41 | +1,32 | +0,40 | 32,12 | 21,59 | 14.344,20 | |
| HP Inc. | 27,17EUR | 15:39 | -0,51 | -0,14 | 31,12 | 14,51 | 44.477,29 | |
| Huber & Suhner AG | 196,40EUR | 09:16 | +4,65 | +8,90 | 4.713,60 | |||
| IHI Corp. | 15,82EUR | 12:57 | +0,18 | +0,03 | 26,00 | 12,70 | 1.677,13 | |
| Illinois Tool Works Inc. | 241,00EUR | 13:44 | +0,29 | +0,70 | 263,00 | 207,00 | 22.413,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 24.09. | -6,36 | -0,140 | 2,120 | 1,780 | ||
| inTEST Corp. | 10,10EUR | 24.09. | 17,90 | 6,25 | 1.010,00 | |||
| InTiCa Systems SE | 1,460EUR | 13:11 | +1,04 | +0,015 | 3,600 | 1,435 | 1,46 | |
| ITM Power PLC | 1,141EUR | 14:52 | 2,578 | 0,648 | 41.188,96 | |||
| ITOCHU Corp. | 12,21EUR | 15:37 | +0,66 | +0,08 | 13,50 | 9,33 | 98.839,95 | |
| Itron Inc. | 82,56EUR | 24.09. | -0,28 | -0,22 | 123,00 | 66,54 | ||
| Jenoptik | 40,82EUR | 15:27 | +1,29 | +0,52 | 48,48 | 16,93 | 398.280,74 | |
| Johnson Contr. | 129,35EUR | 15:15 | +2,39 | +3,05 | 135,85 | 90,89 | 34.795,15 | |
| Kanadevia Corp. | 6,605EUR | 24.09. | +0,46 | +0,030 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 13,50EUR | 13:00 | +1,06 | +0,14 | 20,99 | 10,29 | 15.063,77 | |
| Keyence Corp. | 442,40EUR | 13:38 | +3,41 | +14,50 | 505,20 | 285,50 | 41.585,60 | |
| KLA Tencor | 165,32EUR | 15:40 | +0,65 | +1,06 | 268,70 | 84,47 | 425.368,36 | |
| Komatsu Ltd. | 42,79EUR | 14:32 | +5,11 | +2,06 | 43,29 | 26,70 | 24.647,04 | |
| Konica Minolta Inc. | 3,747EUR | 11:24 | +2,03 | +0,074 | 3,981 | 2,618 | 430,91 | |
| Philips | 21,67EUR | 14:33 | +0,51 | +0,11 | 27,89 | 20,93 | 34.151,92 | |
| Koninklijke Philips N.V. | 21,60EUR | 15:41 | +1,89 | +0,40 | 27,80 | 20,00 | ||
| Kopin Corp. | 4,226EUR | 09:51 | +3,11 | +0,131 | 5,622 | 1,581 | 380,34 | |
| Kudelski S.A. | 1,335EUR | 15:23 | +1,14 | +0,015 | 1,505 | 0,052 | ||
| Kyocera Corp. | 21,23EUR | 13:06 | +4,51 | +0,90 | 21,66 | 11,01 | 3.333,11 | |
| Lam Research Corp. | 273,30EUR | 15:41 | +1,32 | +3,55 | 383,25 | 108,12 | 365.128,80 | |
| LEM HOLDING SA | 694,00EUR | 13:42 | +1,49 | +10,00 | 701,00 | 285,00 | 2.082,00 | |
| Lennox International Inc. | 324,00EUR | 24.09. | -0,06 | -0,20 | 505,00 | 310,20 | 324,00 | |
| Leonardo S.p.A. | 49,47EUR | 15:21 | +0,10 | +0,05 | 66,24 | 43,53 | 413.272,38 | |
| LG Display Co. Ltd. | 2,620EUR | 13:55 | +1,60 | +0,040 | 5,050 | 2,420 | 6.770,08 | |
| LG Electronics Inc. (new) | 25,00EUR | 15:41 | 14.250,00 | |||||
| Littelfuse Inc. | 372,00EUR | 24.09. | +1,64 | +6,00 | 424,00 | 206,00 | ||
| Lockheed Martin Corp. | 459,10EUR | 15:36 | +0,39 | +1,80 | 616,00 | 376,80 | 345.702,30 | |
| LPKF | 14,30EUR | 15:40 | -2,39 | -0,35 | 30,20 | 5,34 | 201.558,50 | |
| Mersen S.A. | 41,12EUR | 24.09. | -0,68 | -0,28 | 45,06 | 20,50 | 57.526,88 | |
| Methode Electronics Inc. | 12,90EUR | 24.09. | +3,97 | +0,50 | 17,00 | 4,58 | 2.580,00 | |
| Mettler-Toledo Intl Inc. | 1.334,00EUR | 24.09. | -0,08 | -1,00 | 1.350,00 | 885,50 | 60.030,00 | |
| Mitsubishi Electric Corp. | 29,45EUR | 12:19 | -0,33 | -0,10 | 38,00 | 21,28 | 27.535,75 | |
| Mitsubishi Heavy Ind. Ltd. | 21,95EUR | 15:35 | -1,64 | -0,36 | 28,71 | 18,40 | 27.365,42 | |
| Mitsubishi Materials Corp. | 29,20EUR | 24.09. | 33,80 | 15,30 | ||||
| Mitsui & Co. Ltd. | 28,00EUR | 12:20 | +1,82 | +0,50 | 36,48 | 20,50 | 23.800,00 | |
| Mitsui E&S Co. Ltd. | 24,75EUR | 24.09. | -0,98 | -0,24 | 44,60 | 20,69 | 12.375,00 | |
| MKS Inc. | 226,10EUR | 24.09. | +0,89 | +2,00 | 392,00 | 103,45 | 14.922,60 | |
| Modine Manufacturing Co. | 175,40EUR | 15:41 | +1,63 | +2,80 | 277,30 | 96,90 | 8.068,40 | |
| Moog Inc. | 342,40EUR | 13:57 | +0,48 | +1,60 | 392,40 | 165,90 | 13.011,20 | |
| Motorola Solutions Inc. | 401,00EUR | 10:05 | +0,15 | +0,60 | 427,10 | 305,50 | 1.203,00 | |
| Murata Manufacturing Co. Ltd. | 44,82EUR | 15:06 | +3,80 | +1,64 | 68,01 | 15,40 | 32.894,21 | |
| NEC Corp. | 26,87EUR | 09:32 | +1,21 | +0,32 | 34,20 | 19,81 | 188,09 | |
| Nexans S.A. | 138,50EUR | 14:42 | +1,10 | +1,50 | 168,90 | 109,80 | 5.401,50 | |
| NGK Corp. | 29,60EUR | 24.09. | +1,36 | +0,40 | 43,80 | 13,60 | 9.590,40 | |
| Nikon Corp. | 10,37EUR | 13:28 | -0,58 | -0,06 | 12,71 | 8,85 | 1.482,20 | |
| Nippon Sharyo Ltd | 20,40EUR | 08:16 | +2,04 | +0,40 | 24,20 | 15,00 | ||
| Nordex | 40,20EUR | 15:41 | +4,20 | +1,62 | 51,40 | 21,40 | 2.428.884,00 | |
| NTN Corp. | 2,220EUR | 11:54 | +1,90 | +0,040 | 3,200 | 1,740 | 126,54 | |
| Nucletron Electronic | 7,200EUR | 14:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,20EUR | 11:19 | +0,66 | +0,10 | 21,00 | 8,75 | ||
| Omron Corp. | 35,72EUR | 09:04 | +0,61 | +0,21 | 39,05 | 20,40 | 71,44 | |
| Ormat Technologies Inc. | 82,30EUR | 10:02 | -0,06 | -0,05 | 128,00 | 78,90 | 1.481,40 | |
| Osram Licht | 51,80EUR | 15:21 | 55,80 | 47,00 | 8.598,80 | |||
| Oxford Instruments PLC | 33,20EUR | 15:34 | +1,22 | +0,40 | ||||
| Panasonic | 25,58EUR | 15:36 | +2,24 | +0,56 | 26,50 | 9,09 | 82.444,34 | |
| Parker-Hannifin Corp. | 860,00EUR | 14:53 | +0,28 | +2,40 | 952,40 | 602,00 | 236.500,00 | |
| R. Stahl AG | 12,20EUR | 14:43 | +1,68 | +0,20 | 19,10 | 12,00 | 12,20 | |
| Rational | 570,00EUR | 15:26 | +0,71 | +4,00 | 776,50 | 562,00 | 74.100,00 | |
| Reckon Ltd. | 0,2160EUR | 24.09. | +26,88 | +0,0500 | 0,3360 | 0,1830 | ||
| Regal Rexnord Corp. | 134,20EUR | 14:51 | +3,07 | +4,00 | 221,30 | 112,00 | 2.952,40 | |
| Renishaw PLC | 66,50EUR | 10:31 | +1,55 | +1,00 | 68,00 | 38,00 | 4.788,00 | |
| Rheinmetall | 985,50EUR | 15:41 | -0,77 | -7,60 | 2.007,00 | 902,50 | 25.494.885,00 | |
| Richardson Electronics Ltd | 14,96EUR | 24.09. | +1,88 | +0,28 | 20,00 | 8,07 | ||
| Rohm Co. Ltd. | 27,02EUR | 12:05 | +1,84 | +0,48 | 32,74 | 10,90 | 351,26 | |
| RS Group PLC | 8,450EUR | 24.09. | -0,56 | -0,050 | 8,950 | 6,375 |