Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.115,15EUR15.06.+3,11+3,40129,3552,4012.896,80
AAR Corp.112,90EUR15.06.+1,81+2,00113,3057,009.822,30
ABB Ltd.89,34EUR15.06.+1,02+0,9094,4248,44508.344,60
ABB Ltd.89,80EUR15.06.+2,05+1,8094,2043,7022.450,00
Accelleron Industries Ltd.83,10EUR15.06.+2,02+1,6598,7056,0517.783,40
Acuity Inc.266,00EUR15.06.+1,56+4,00324,00218,00
Advanced Energy Inds Inc.313,60EUR15.06.+4,59+14,00344,00107,0065.856,00
Advantest Corp.160,98EUR15.06.+6,68+10,02169,9855,02959.601,78
Agilent Technologies Inc.112,10EUR15.06.+0,45+0,50138,1894,00117.592,90
Airbus SE183,14EUR15.06.+2,19+3,92221,25154,5010.330.561,12
Alps Alpine Co. Ltd.11,40EUR15.06.+2,73+0,3012,808,3022,80
Amer. Superconductor Corp.35,35EUR15.06.+1,69+0,5860,4621,2174.447,10
AMETEK Inc.199,30EUR15.06.+1,43+2,80207,20148,9867.762,00
Amphenol Corp.137,06EUR15.06.+2,97+3,94144,0079,631.063.311,48
Anritsu Corp.20,80EUR15.06.+1,96+0,4025,809,10
Arrow Electronics Inc.195,00EUR15.06.+1,03+2,00200,0089,50
artec technologies AG2,310EUR15.06.-0,88-0,0202,8101,86517.154,06
Astronics Corp.66,50EUR15.06.-21,21-17,5090.440,00
Azbil Corp.8,400EUR15.06.+1,82+0,1509,0006,650
Ballard Power Systems Inc.3,610EUR15.06.-1,38-0,0505,6201,201926.459,57
Basler AG27,85EUR15.06.+3,37+0,9030,209,41374.443,25
C.T.S. Corp.57,00EUR15.06.58,5032,6011.400,00
Camtek Ltd.172,80EUR15.06.+2,15+3,55183,6062,0016.416,00
Canon Inc.23,14EUR15.06.-0,39-0,0927,2921,3111.731,98
Casio Computer Co. Ltd.9,825EUR15.06.+1,37+0,13010,3006,33578,60
Comtech Telecommunic. Corp.4,640EUR15.06.-42,93-1,7605.289,60
Cummins Inc.590,00EUR15.06.+3,00+17,00618,00269,00174.640,00
Daikin Industries Ltd.123,00EUR15.06.-2,07-2,60139,6595,92212.790,00
Danaher Corp.156,25EUR15.06.+0,45+0,70209,45137,55242.656,25
Drägerwerk AG & Co. KGaA70,80EUR15.06.+2,60+1,8077,2050,00156.680,40
Draegerw. Vz.87,30EUR15.06.99,0062,3072.546,30
Ebara Corp.33,21EUR15.06.+11,03+3,3033,8813,5388.438,23
Elbit Systems Ltd.703,50EUR15.06.-4,89-36,00881,50358,00583.905,00
Emerson Electric Co.127,45EUR15.06.+2,32+2,85138,98107,1072.264,15
EnerSys196,40EUR15.06.+2,97+5,70211,2072,657.856,00
Fanuc Corp.40,30EUR15.06.+4,84+1,8448,5021,48205.892,70
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.236,50EUR15.06.+2,39+5,50276,50113,92523.847,50
Franklin Electric Co. Inc.87,50EUR15.06.-1,69-1,5092,5071,00
FRIWO AG4,700EUR15.06.+0,86+0,04016,5004,420239,70
Fuji Electric Co. Ltd.77,82EUR15.06.+4,93+3,6294,0436,80311,28
Fujifilm Holdings Corp.18,60EUR15.06.-0,54-0,1022,4415,01613,64
Fujikura Ltd.23,90EUR15.06.+0,51+0,1245,006,531.286.052,80
Funkwerk AG37,10EUR15.06.-0,80-0,3042,8527,2074,20
Furukawa Electric Co. Ltd.235,95EUR15.06.+1,90+4,35330,6039,20288.094,95
Garmin Ltd.206,70EUR15.06.-0,05-0,10232,50160,006.407,70
General Dynamics Corp.311,80EUR15.06.-0,26-0,80325,00240,05152.158,40
Q-Cells0,001EUR15.06.0,0070,000613,32
GN Store Nord AS12,20EUR15.06.+0,33+0,0416,7911,5414.707,17
GS Yuasa Corp.34,40EUR15.06.+1,19+0,4040,8014,815.813,60
Hitachi Ltd.25,75EUR15.06.-0,78-0,2032,1221,59153.315,50
HP Inc.21,30EUR15.06.-2,43-0,5325,7014,51246.781,80
Huber & Suhner AG280,00EUR15.06.32.480,00
IHI Corp.14,82EUR15.06.+11,53+1,5126,0011,5718.364,46
Illinois Tool Works Inc.226,60EUR15.06.+1,89+4,20254,90207,00143.211,20
Impuls.D.Des.Y EM.E.AM.L.2,100EUR15.06.2,1001,570
inTEST Corp.14,40EUR15.06.+6,71+1,0017,905,15
InTiCa Systems SE1,740EUR15.06.3,6001,4751.964,46
ITM Power PLC1,556EUR15.06.+4,45+0,0662,5780,6482.152.070,92
ITOCHU Corp.10,18EUR15.06.+1,14+0,1212,618,60164.814,20
Itron Inc.70,52EUR15.06.+0,06+0,04124,0066,5470,52
Jenoptik45,30EUR15.06.+3,03+1,3248,3016,051.515.828,60
Johnson Contr.128,35EUR15.06.+0,64+0,80129,0587,582.823,70
Kanadevia Corp.7,395EUR15.06.+4,65+0,3257,7005,02573,95
Kawasaki Heavy Industries Ltd.15,54EUR15.06.+0,90+0,1420,999,9052.456,29
Keyence Corp.409,60EUR15.06.+3,36+13,30458,90285,50115.507,20
KLA Tencor222,55EUR15.06.+1,00+2,20232,0071,583.298.858,65
Komatsu Ltd.36,42EUR15.06.+3,09+1,1043,2926,0814.604,42
Konica Minolta Inc.3,126EUR15.06.+0,80+0,0253,9812,5446,25
Philips23,02EUR15.06.+0,92+0,2127,8919,10275.181,08
Koninklijke Philips N.V.22,80EUR15.06.+0,89+0,2027,8018,70
Kopin Corp.4,400EUR15.06.+5,33+0,2245,6221,2734.906,00
Kudelski S.A.1,255EUR15.06.-0,79-0,0101,7001,195
Kyocera Corp.20,36EUR15.06.+2,73+0,5521,669,211.323,40
Lam Research Corp.335,70EUR15.06.+6,06+19,15337,5076,314.059.955,80
LEM HOLDING SA483,50EUR15.06.+5,56+25,50973,00285,005.318,50
Lennox International Inc.448,80EUR15.06.+2,31+10,20586,00380,101.795,20
Leonardo S.p.A.52,37EUR15.06.-0,42-0,2266,2442,60727.576,41
LG Display Co. Ltd.3,720EUR15.06.+1,52+0,0605,0502,780
LG Electronics Inc. (new)25,40EUR15.06.+10,43+2,4040,009,702.082,80
Littelfuse Inc.414,00EUR15.06.+1,00+4,00424,00189,0014.904,00
Lockheed Martin Corp.457,90EUR15.06.-1,89-8,80616,00349,30755.992,90
LPKF23,10EUR15.06.+3,17+0,7030,005,341.531.968,90
Mersen S.A.44,52EUR15.06.+1,79+0,7845,0620,00232.305,36
Methode Electronics Inc.10,70EUR15.06.+0,98+0,1013,304,586.131,10
Mettler-Toledo Intl Inc.996,00EUR15.06.+2,21+21,501.299,00885,503.984,00
Mitsubishi Electric Corp.31,73EUR15.06.+3,65+1,1038,0017,52108.689,85
Mitsubishi Heavy Ind. Ltd.19,80EUR15.06.+4,07+0,7628,7118,26112.282,91
Mitsubishi Materials Corp.26,60EUR15.06.+6,35+1,6033,8013,002.979,20
Mitsui & Co. Ltd.26,51EUR15.06.-0,61-0,1636,4816,9653.099,53
Mitsui E&S Co. Ltd.24,12EUR15.06.+4,85+1,0944,6014,601.061,28
MKS Inc.324,90EUR15.06.+5,39+16,50324,9074,0062.380,80
Modine Manufacturing Co.248,30EUR15.06.+4,24+10,00277,3074,18135.075,20
Moog Inc.345,00EUR15.06.+0,94+3,20354,40150,3011.040,00
Motorola Solutions Inc.354,90EUR15.06.-0,28-1,00419,50305,5047.911,50
Murata Manufacturing Co. Ltd.55,39EUR15.06.+19,01+8,8061,6012,17282.655,17
NEC Corp.20,43EUR15.06.-4,05-0,8534,2019,81122.947,74
Nexans S.A.148,00EUR15.06.+1,58+2,30168,9095,0081.548,00
NGK Corp.36,40EUR15.06.+7,27+2,4036,4010,401.565,20
Nikon Corp.11,08EUR15.06.+1,98+0,2212,718,00897,07
Nippon Sharyo Ltd17,40EUR15.06.+3,68+0,6024,2011,80
Nordex40,42EUR15.06.+0,90+0,3651,4016,361.155.082,34
NTN Corp.2,400EUR15.06.+4,55+0,1003,2001,300506,40
Nucletron Electronic7,700EUR15.06.8,6006,350
Oki Electric Industry Co. Ltd.16,20EUR15.06.+1,89+0,3019,508,45
Omron Corp.32,19EUR15.06.+4,85+1,4534,5320,407.789,98
Ormat Technologies Inc.118,20EUR15.06.+0,34+0,40128,0068,2830.968,40
Osram Licht53,20EUR15.06.+0,38+0,2055,8047,00202.000,40
Oxford Instruments PLC33,60EUR15.06.+2,44+0,80
Panasonic21,81EUR15.06.+7,04+1,4221,838,22421.085,67
Parker-Hannifin Corp.799,00EUR15.06.+1,64+12,80879,20561,40443.445,00
R. Stahl AG13,50EUR15.06.+2,27+0,3019,8012,0038.569,50
Rational654,50EUR15.06.+1,24+8,00776,50604,00407.753,50
Reckon Ltd.0,2060EUR15.06.-4,63-0,01000,34600,1840
Regal Rexnord Corp.191,10EUR15.06.+3,12+5,60201,50112,0026.754,00
Renishaw PLC60,00EUR15.06.+2,56+1,5063,0032,606.300,00
Rheinmetall1.142,40EUR15.06.-4,72-56,402.007,001.099,8063.330.086,40
Richardson Electronics Ltd15,62EUR15.06.+3,87+0,5817,007,745.529,48
Rohm Co. Ltd.28,65EUR15.06.+5,41+1,4531,129,855.013,75
RS Group PLC7,300EUR15.06.-2,05-0,1508,4406,2751.029,30