Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.112,70EUR14:31-1,04-1,15129,3552,403.944,50
AAR Corp.111,70EUR15:08+1,47+1,60111,7057,00111,70
ABB Ltd.88,50EUR20:21-1,47-1,3294,4248,44507.813,00
ABB Ltd.88,00EUR21:59-1,12-1,0094,2043,70
Accelleron Industries Ltd.81,90EUR20:50-1,57-1,3098,7055,90982,80
Acuity Inc.266,00EUR22:25+3,23+8,00324,00218,00
Advanced Energy Inds Inc.305,90EUR17:20+4,02+11,80344,00107,001.835,40
Advantest Corp.151,00EUR21:43+4,17+6,00169,9850,51206.417,00
Agilent Technologies Inc.111,45EUR16:04+0,31+0,35138,1894,0011.702,25
Airbus SE179,22EUR21:59+0,57+1,02221,25154,506.110.505,90
Alps Alpine Co. Ltd.10,80EUR22:25+0,92+0,1012,808,30
Amer. Superconductor Corp.34,31EUR18:35+1,21+0,4160,4621,21105.434,63
AMETEK Inc.196,85EUR21:28+0,44+0,85207,20148,9827.755,85
Amphenol Corp.133,12EUR21:31+1,04+1,36144,0079,63649.226,24
Anritsu Corp.20,40EUR21:59-0,97-0,2025,809,10
Arrow Electronics Inc.195,00EUR20:14+2,09+4,00200,0089,5013.065,00
artec technologies AG2,280EUR18:58+2,24+0,0502,8101,8656.502,56
Astronics Corp.84,00EUR20:50+1,23+1,0085.764,00
Azbil Corp.8,250EUR08:029,0006,650
Ballard Power Systems Inc.3,664EUR21:54+0,33+0,0125,6201,201841.422,94
Basler AG26,70EUR19:42+0,57+0,1530,209,33161.268,00
C.T.S. Corp.58,50EUR22:25-1,72-1,0058,5032,60
Camtek Ltd.169,00EUR21:00+5,52+8,65183,6058,5015.379,00
Canon Inc.23,16EUR16:22-0,39-0,0927,2921,319.611,40
Casio Computer Co. Ltd.9,475EUR20:28-0,16-0,01510,3006,335625,35
Comtech Telecommunic. Corp.4,040EUR12:36+5,67+0,2208,08
Cummins Inc.572,40EUR20:29+0,71+4,00618,00269,0040.640,40
Daikin Industries Ltd.125,65EUR19:45+0,28+0,35139,6595,9230.658,60
Danaher Corp.155,80EUR20:19-0,32-0,50209,45137,55338.553,40
Drägerwerk AG & Co. KGaA69,20EUR21:59-0,57-0,4077,2050,0017.161,60
Draegerw. Vz.87,70EUR17:14-0,46-0,4099,0062,3089.278,60
Ebara Corp.30,23EUR10:17+4,43+1,2732,6013,113.234,61
Elbit Systems Ltd.741,00EUR18:52-6,25-49,00881,50358,00342.342,00
Emerson Electric Co.123,85EUR19:10+0,61+0,75138,98107,1017.215,15
EnerSys193,90EUR22:25+0,73+1,40211,2072,65
Fanuc Corp.38,50EUR20:36-0,26-0,1048,5021,48137.329,50
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.231,50EUR21:55-1,50-3,50276,50113,92387.994,00
Franklin Electric Co. Inc.89,00EUR22:02+1,71+1,5092,5071,00
FRIWO AG4,920EUR16:23+10,43+0,44016,5004,4203.065,16
Fuji Electric Co. Ltd.73,32EUR12:34-0,57-0,4294,0436,80733,20
Fujifilm Holdings Corp.18,81EUR21:35-1,63-0,3122,4415,011.674,09
Fujikura Ltd.24,00EUR21:56+0,58+0,1445,006,53265.512,00
Funkwerk AG37,40EUR22:11+7,16+2,5042,8526,40
Furukawa Electric Co. Ltd.231,60EUR21:58+1,17+2,65330,6039,2078.744,00
Garmin Ltd.204,70EUR19:31-0,20-0,40232,50160,00614,10
General Dynamics Corp.310,10EUR20:48+0,39+1,20325,00240,05119.698,60
Q-Cells0,001EUR17:470,0070,000612,26
GN Store Nord AS12,03EUR16:16-1,35-0,1716,7911,541.599,33
GS Yuasa Corp.33,60EUR09:43-1,75-0,6040,8014,7810.046,40
Hitachi Ltd.25,85EUR21:38-1,54-0,4032,1221,59139.874,35
HP Inc.21,65EUR20:10+2,25+0,4825,7014,51269.282,70
Huber & Suhner AG278,00EUR17:32+0,72+2,0037.530,00
IHI Corp.13,12EUR22:25+1,68+0,2226,0011,57
Illinois Tool Works Inc.222,00EUR21:55+1,23+2,70254,90207,0030.636,00
Impuls.D.Des.Y EM.E.AM.L.2,100EUR22:562,1001,570
inTEST Corp.14,40EUR11:49+4,20+0,6017,905,155.875,20
InTiCa Systems SE1,755EUR19:583,6001,4757.453,49
ITM Power PLC1,482EUR21:572,5780,6483.023.001,38
ITOCHU Corp.10,20EUR21:16+0,15+0,0212,618,6071.375,20
Itron Inc.70,64EUR10:06-0,17-0,12124,0066,5470,64
Jenoptik43,76EUR21:55-0,95-0,4248,3016,05814.679,92
Johnson Contr.125,90EUR17:16+0,73+0,90129,0587,583.399,30
Kanadevia Corp.6,730EUR22:25+2,19+0,1507,7005,025
Kawasaki Heavy Industries Ltd.15,40EUR21:47+3,09+0,4620,999,9041.133,40
Keyence Corp.398,50EUR17:23+0,28+1,10458,90285,5094.444,50
KLA Tencor218,65EUR21:54-89,43-1.856,20219,2571,582.364.699,75
Komatsu Ltd.35,34EUR15:38+0,79+0,2843,2926,0812.863,76
Konica Minolta Inc.3,118EUR11:29+0,97+0,0303,9812,5444.723,77
Philips22,86EUR21:59+1,74+0,3927,8919,10141.069,06
Koninklijke Philips N.V.22,60EUR18:57+1,80+0,4027,8018,70
Kopin Corp.4,294EUR21:08-3,44-0,1505,6221,27314.307,61
Kudelski S.A.1,265EUR21:59+1,20+0,0151,7001,195
Kyocera Corp.19,99EUR17:21+0,81+0,1621,669,213.637,27
Lam Research Corp.317,40EUR21:59+1,33+4,15322,7076,312.084.048,40
LEM HOLDING SA461,50EUR10:16-0,86-4,00973,00285,004.615,00
Lennox International Inc.439,80EUR20:10-0,90-4,00586,00380,104.398,00
Leonardo S.p.A.52,80EUR21:59-2,43-1,3166,2442,60739.622,40
LG Display Co. Ltd.3,720EUR22:25+2,60+0,1005,0502,780
LG Electronics Inc. (new)23,00EUR21:59+2,68+0,6040,009,7013.018,00
Littelfuse Inc.382,00EUR22:25+2,03+8,00424,00189,00
Lockheed Martin Corp.466,00EUR21:28-1,54-7,30616,00349,30601.140,00
LPKF22,20EUR21:57+3,76+0,8030,005,342.031.100,20
Mersen S.A.43,88EUR15:11+1,53+0,6644,6420,003.334,88
Methode Electronics Inc.9,800EUR22:25+5,70+0,55013,3004,580
Mettler-Toledo Intl Inc.982,00EUR22:25-0,87-8,501.299,00885,50
Mitsubishi Electric Corp.30,56EUR20:39+3,32+0,9738,0017,4824.627,33
Mitsubishi Heavy Ind. Ltd.19,17EUR21:56-2,15-0,4128,7118,2689.235,80
Mitsubishi Materials Corp.25,60EUR12:09+4,13+1,0033,8013,0025,60
Mitsui & Co. Ltd.26,48EUR19:43-1,79-0,4836,4816,9637.124,96
Mitsui E&S Co. Ltd.23,00EUR21:56+5,84+1,2444,6014,001.287,72
MKS Inc.307,50EUR20:03+3,00+8,90310,0074,00131.610,00
Modine Manufacturing Co.233,40EUR20:50+1,29+3,00277,3074,18127.669,80
Moog Inc.351,00EUR16:39-2,36-8,20354,40150,3012.285,00
Motorola Solutions Inc.354,80EUR16:16+0,51+1,80419,50305,5013.127,60
Murata Manufacturing Co. Ltd.47,80EUR21:57-8,13-4,1061,6012,17132.071,40
NEC Corp.21,12EUR21:56-5,06-1,1234,2019,8128.849,92
Nexans S.A.146,30EUR20:34-2,28-3,40168,9095,0092.607,90
NGK Corp.33,20EUR19:42+3,13+1,0036,0010,409.960,00
Nikon Corp.10,99EUR14:37+4,27+0,4512,718,0010.974,02
Nippon Sharyo Ltd16,70EUR09:15+0,62+0,1024,2011,80
Nordex40,04EUR21:38+3,25+1,2651,4016,361.460.418,96
NTN Corp.2,220EUR22:25-0,90-0,0203,2001,300
Nucletron Electronic7,700EUR13:108,6006,350
Oki Electric Industry Co. Ltd.15,90EUR14:05+0,63+0,1019,508,45
Omron Corp.30,66EUR13:03-1,68-0,5134,5320,40122,64
Ormat Technologies Inc.119,00EUR18:15+1,36+1,60128,0068,246.307,00
Osram Licht52,80EUR17:0655,8047,0067.531,20
Oxford Instruments PLC32,80EUR22:38+1,86+0,60
Panasonic20,69EUR21:29-3,92-0,8221,508,22256.742,21
Parker-Hannifin Corp.776,00EUR20:41+0,18+1,40879,20561,40353.080,00
R. Stahl AG13,50EUR22:25-1,49-0,2019,8012,00
Rational650,50EUR21:09+0,23+1,50776,50604,00290.773,50
Reckon Ltd.0,2080EUR08:05+3,85+0,00800,34600,1840
Regal Rexnord Corp.185,15EUR10:49+0,45+0,80201,50112,002.777,25
Renishaw PLC58,50EUR10:3863,0032,60585,00
Rheinmetall1.196,60EUR21:57-3,00-37,002.007,001.099,8035.489.959,40
Richardson Electronics Ltd15,00EUR16:06+1,08+0,1617,007,743.000,00
Rohm Co. Ltd.27,35EUR19:52+3,44+0,8931,129,8511.459,65
RS Group PLC7,400EUR12:26+0,69+0,0508,4406,275569,80