Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.72,10EUR16:59-2,14-1,5495,1852,401.658,30
AAR Corp.94,85EUR11:56-3,20-3,05105,8043,36189,70
ABB Ltd.68,14EUR21:01-3,14-2,20358.620,82
ABB Ltd.67,40EUR21:17-3,44-2,4080,2038,50
Accelleron Industries Ltd.76,75EUR17:40-6,74-5,5025.327,50
Acuity Inc.218,00EUR26.03.-0,85-2,00324,00204,00
Advanced Energy Inds Inc.264,00EUR20:40318,0068,0026.928,00
Advantest Corp.116,06EUR20:57-1,01-1,18164,0030,81133.817,18
Agilent Technologies Inc.97,93EUR11:19-2,71-2,66138,1887,191.958,60
Airbus SE160,30EUR21:44-2,29-3,74221,25129,904.529.436,80
Alps Alpine Co. Ltd.12,00EUR07:30-3,39-0,4012,807,6018.000,00
Amer. Superconductor Corp.28,63EUR18:06+4,42+1,2260,4612,4023.677,01
AMETEK Inc.181,60EUR20:26-2,32-4,30206,65130,9838.499,20
Amphenol Corp.107,86EUR20:40-1,13-1,22144,0047,51294.242,08
Anritsu Corp.14,70EUR21:04-3,29-0,5018,007,00
Arrow Electronics Inc.124,00EUR17:22-2,42-3,00136,0083,002.852,00
artec technologies AG2,010EUR19:57+0,50+0,0102,8101,8055.750,61
Astronics Corp.56,25EUR17:31-0,53-0,302.531,25
Azbil Corp.7,550EUR26.03.-0,67-0,0508,7506,250
Ballard Power Systems Inc.2,040EUR20:52-3,25-0,0693,6300,901130.478,40
Basler AG13,20EUR20:27-2,13-0,2819,866,9534.148,40
C.T.S. Corp.41,80EUR26.03.-1,90-0,8047,6032,60
Camtek Ltd.133,00EUR20:12-4,41-6,00159,0042,807.049,00
Canon Inc.23,49EUR20:07-0,51-0,1229,5122,8424.875,91
Casio Computer Co. Ltd.7,740EUR20:07-3,03-0,2359,0406,2402.863,80
Comtech Telecommunic. Corp.3,000EUR26.03.-4,20-0,120
Cummins Inc.452,00EUR20:46-1,31-6,00522,00233,7050.172,00
Daikin Industries Ltd.102,35EUR21:44-4,62-4,95119,8594,0297.846,60
Danaher Corp.158,10EUR21:41-3,86-6,32209,45148,00608.368,80
Drägerwerk AG & Co. KGaA69,00EUR20:16-4,19-3,0075,4046,0094.047,00
Draegerw. Vz.89,60EUR19:11-3,88-3,6095,9055,10208.140,80
Ebara Corp.23,36EUR21:20-6,04-1,5032,6011,3712.918,08
Elbit Systems Ltd.756,00EUR20:17-2,21-17,00881,50311,00722.736,00
Emerson Electric Co.108,94EUR15:45-0,51-0,56138,9882,2918.301,92
EnerSys147,60EUR26.03.+1,24+1,80164,3068,553.542,40
Fanuc Corp.29,41EUR21:35-5,71-1,7839,0019,1087.994,72
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.165,00EUR20:57+2,19+3,52244,50104,26183.150,00
Franklin Electric Co. Inc.74,50EUR21:30-4,49-3,5092,5068,00
FRIWO AG5,000EUR20:51-0,99-0,05016,5004,420155,00
Fuji Electric Co. Ltd.59,50EUR26.03.-4,07-2,5075,5030,00
Fujifilm Holdings Corp.16,06EUR20:58-1,01-0,1622,4415,20722,70
Fujikura Ltd.146,50EUR21:15-2,03-3,00157,0022,00159.831,50
Funkwerk AG31,20EUR21:09+2,30+0,7039,0021,30
Furukawa Electric Co. Ltd.165,00EUR18:07-3,01-5,00177,0023,6084.645,00
Garmin Ltd.199,00EUR19:22-2,94-6,00228,0070,502.587,00
General Dynamics Corp.302,15EUR19:18-2,36-7,25325,00205,0562.545,05
Q-Cells0,002EUR16:190,0070,00116,74
GN Store Nord AS12,59EUR20:46-0,95-0,1216,7910,893.674,82
GS Yuasa Corp.28,88EUR11:53+3,25+0,8830,2212,4711.840,80
Hitachi Ltd.24,99EUR20:45-4,32-1,1132,1215,80148.065,75
HP Inc.16,80EUR20:30+0,04+0,00626,9214,51177.315,81
Huber & Suhner AG183,20EUR21:12-1,51-2,80213,0061,90
IHI Corp.18,60EUR15:27-1,10-0,2026,007,5719.120,80
Illinois Tool Works Inc.224,50EUR20:05-0,88-2,00254,90195,75114.495,00
Impuls.D.Des.Y EM.E.AM.L.2,020EUR08:02-0,99-0,0202,1001,570
inTEST Corp.12,30EUR10:53-1,64-0,2013,404,801.230,00
InTiCa Systems SE1,950EUR18:48-2,94-0,0553,6001,475134,55
ITM Power PLC0,7100EUR21:37-1,80-0,01301,13800,2902221.639,28
ITOCHU Corp.10,88EUR21:33-1,23-0,1412,617,22169.967,36
Itron Inc.74,50EUR18:19-3,29-2,50124,0074,003.725,00
Jenoptik26,62EUR21:08-5,74-1,6229,8014,37615.640,74
Johnson Contr.114,68EUR08:39-0,21-0,24124,0859,001.261,48
Kanadevia Corp.5,500EUR26.03.-1,20-0,0656,7304,782275,00
Kawasaki Heavy Industries Ltd.80,10EUR21:12-2,34-1,90104,9537,3454.708,30
Keyence Corp.311,00EUR21:26-0,19-0,60397,70285,5099.209,00
KLA Tencor1.249,40EUR20:10-1,19-15,001.427,80445,00226.141,40
Komatsu Ltd.34,18EUR18:48-2,40-0,8343,2922,5015.825,34
Konica Minolta Inc.2,844EUR10:00+1,74+0,0473,9812,3074.999,75
Philips23,16EUR20:58-1,62-0,3827,8918,90131.849,88
Koninklijke Philips N.V.22,60EUR21:00-1,74-0,4027,8018,20
Kopin Corp.1,631EUR21:35-6,06-0,1023,6980,63716.138,75
Kudelski S.A.1,385EUR20:191,7001,195
Kyocera Corp.12,88EUR09:54-1,94-0,2515,319,215.793,75
Lam Research Corp.184,00EUR21:30-1,19-2,20217,4547,01522.560,00
LEM HOLDING SA310,00EUR20:30-1,75-5,50930,00
Lennox International Inc.380,10EUR11:40-0,03-0,10586,00380,107.602,00
Leonardo S.p.A.56,08EUR21:41-3,68-2,1466,2433,00903.729,20
LG Display Co. Ltd.3,540EUR26.03.+1,84+0,0604,9002,420
LG Electronics Inc. (new)14,20EUR21:19+8,40+1,1019,409,20
Littelfuse Inc.290,00EUR19:18-1,38-4,00318,00134,00580,00
Lockheed Martin Corp.532,40EUR21:38-1,85-10,00616,00349,30482.354,40
LPKF6,300EUR20:46+1,94+0,1209,3005,340186.020,10
Mersen S.A.21,50EUR16:48-2,06-0,4528,1517,38602,00
Methode Electronics Inc.4,900EUR13:48-2,46-0,1208,0004,58034.300,00
Mettler-Toledo Intl Inc.1.101,00EUR26.03.-2,82-31,001.299,00842,20
Mitsubishi Electric Corp.28,50EUR20:30-5,92-1,7435,5013,9126.904,00
Mitsubishi Heavy Ind. Ltd.24,16EUR20:46-0,89-0,2228,7112,0170.242,74
Mitsubishi Materials Corp.27,40EUR14:46-2,94-0,8033,8012,6027,40
Mitsui & Co. Ltd.34,37EUR20:53-0,96-0,3336,4815,01213.437,70
Mitsui E&S Co. Ltd.32,60EUR20:10-3,05-1,0044,607,3532,60
MKS Inc.194,35EUR17:41-0,57-1,10225,1050,049.523,15
Modine Manufacturing Co.184,30EUR20:28-1,28-2,40210,0059,4262.662,00
Moog Inc.251,00EUR20:33-0,24-0,60301,60131,0023.343,00
Motorola Solutions Inc.381,80EUR19:54-2,57-10,00419,50305,5090.486,60
Murata Manufacturing Co. Ltd.19,81EUR14:58-1,27-0,2523,3411,748.021,03
NEC Corp.21,19EUR15:21-1,00-0,2134,2016,081.949,48
Nexans S.A.113,20EUR20:17-2,50-2,90144,4075,15134.142,00
NGK Insulators Ltd.22,80EUR26.03.-2,73-0,6025,209,85273,60
Nikon Corp.10,25EUR17:15-2,31-0,2411,227,851.372,83
Nippon Sharyo Ltd19,60EUR09:0524,2010,80
Nordex43,22EUR21:40-1,82-0,8046,9012,322.325.365,66
NTN Corp.1,800EUR19:29-2,82-0,0502,3401,2505,40
Nucletron Electronic6,250EUR21:019,6006,000
Oki Electric Industry Co. Ltd.13,80EUR21:04-2,13-0,3018,904,60
Omron Corp.23,00EUR19:56-3,36-0,8030,2020,40230,00
Ormat Technologies Inc.95,70EUR09:57+0,96+0,92110,3558,8012.441,00
Osram Licht54,60EUR16:15+0,74+0,4055,0046,00453.562,20
Oxford Instruments PLC27,40EUR21:41-4,86-1,40
Panasonic14,06EUR19:49-2,66-0,3816,798,22117.780,62
Parker-Hannifin Corp.770,40EUR19:52-2,32-18,20879,20438,90432.964,80
R. Stahl AG13,30EUR19:5221,2012,001.130,50
Rational610,50EUR21:37-1,53-9,50787,50601,00457.264,50
Reckon Ltd.0,2780EUR08:03+0,83+0,00200,34600,2040
Regal Rexnord Corp.165,00EUR26.03.-1,88-3,00195,0085,003.300,00
Renishaw PLC43,80EUR16:50-4,52-2,0049,8025,00219,00
Rheinmetall1.370,00EUR21:42-3,76-53,502.007,00950,0095.005.390,00
Richardson Electronics Ltd9,250EUR26.03.-3,13-0,30512,8006,970
Rohm Co. Ltd.16,72EUR19:11-10,83-1,9819,016,836.936,73
RS Group PLC6,560EUR26.03.-2,22-0,1458,4405,805