120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 117,00EUR | 16:03 | +2,70 | +3,05 | 129,35 | 52,40 | 1.521,00 | |
| AAR Corp. | 113,00EUR | 11:51 | +1,33 | +1,50 | 113,30 | 57,00 | 226,00 | |
| ABB Ltd. | 91,58EUR | 16:03 | +2,44 | +2,18 | 94,42 | 48,44 | 264.025,14 | |
| ABB Ltd. | 91,40EUR | 16:05 | +1,78 | +1,60 | 94,20 | 43,70 | ||
| Accelleron Industries Ltd. | 86,70EUR | 15:56 | +3,97 | +3,30 | 98,70 | 57,50 | 18.640,50 | |
| Acuity Inc. | 266,00EUR | 15.06. | +0,77 | +2,00 | 324,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 314,00EUR | 15:46 | -1,13 | -3,60 | 344,00 | 107,00 | 3.768,00 | |
| Advantest Corp. | 165,10EUR | 16:03 | +2,57 | +4,12 | 169,98 | 55,35 | 153.708,10 | |
| Agilent Technologies Inc. | 113,15EUR | 12:20 | +0,36 | +0,40 | 138,18 | 94,00 | 1.810,40 | |
| Airbus SE | 184,46EUR | 16:08 | +0,70 | +1,28 | 221,25 | 154,50 | 3.073.656,98 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 15.06. | 12,80 | 8,30 | 22,80 | |||
| Amer. Superconductor Corp. | 36,34EUR | 15:43 | +1,80 | +0,63 | 60,46 | 21,21 | 399,74 | |
| AMETEK Inc. | 200,00EUR | 15:34 | +1,06 | +2,10 | 207,20 | 148,98 | 6.400,00 | |
| Amphenol Corp. | 137,52EUR | 15:56 | +1,10 | +1,50 | 144,00 | 79,63 | 628.191,36 | |
| Anritsu Corp. | 21,80EUR | 16:05 | +4,81 | +1,00 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 195,00EUR | 09:31 | +1,52 | +3,00 | 200,00 | 89,50 | 585,00 | |
| artec technologies AG | 2,310EUR | 08:00 | 2,810 | 1,865 | 131,67 | |||
| Astronics Corp. | 64,00EUR | 13:32 | +1,54 | +1,00 | 10.432,00 | |||
| Azbil Corp. | 8,300EUR | 08:04 | -1,19 | -0,100 | 9,000 | 6,650 | ||
| Ballard Power Systems Inc. | 3,780EUR | 16:01 | +4,21 | +0,150 | 5,620 | 1,201 | 796.566,96 | |
| Basler AG | 27,15EUR | 15:47 | -1,81 | -0,50 | 30,20 | 9,48 | 57.856,65 | |
| C.T.S. Corp. | 57,00EUR | 15.06. | +1,75 | +1,00 | 58,50 | 32,60 | 11.400,00 | |
| Camtek Ltd. | 172,80EUR | 15.06. | -1,27 | -2,15 | 183,60 | 63,00 | 16.416,00 | |
| Canon Inc. | 23,37EUR | 13:09 | +0,04 | +0,01 | 27,29 | 21,31 | 15.541,05 | |
| Casio Computer Co. Ltd. | 9,795EUR | 14:48 | +2,39 | +0,230 | 10,300 | 6,335 | 205,70 | |
| Comtech Telecommunic. Corp. | 2,420EUR | 12:53 | +1,71 | +0,040 | 1.369,72 | |||
| Cummins Inc. | 597,00EUR | 15:54 | +2,46 | +14,40 | 618,00 | 269,00 | 34.626,00 | |
| Daikin Industries Ltd. | 127,90EUR | 15:45 | +3,17 | +3,90 | 139,65 | 95,92 | 15.987,50 | |
| Danaher Corp. | 156,80EUR | 15:56 | +0,64 | +1,00 | 209,45 | 137,55 | 115.091,20 | |
| Drägerwerk AG & Co. KGaA | 69,40EUR | 15:25 | -2,82 | -2,00 | 77,20 | 50,00 | 89.664,80 | |
| Draegerw. Vz. | 84,80EUR | 15:50 | -3,32 | -2,90 | 99,00 | 62,30 | 74.284,80 | |
| Ebara Corp. | 33,28EUR | 12:55 | +1,51 | +0,50 | 33,88 | 13,53 | 3.061,76 | |
| Elbit Systems Ltd. | 709,50EUR | 15:30 | +0,64 | +4,50 | 881,50 | 358,00 | 53.922,00 | |
| Emerson Electric Co. | 128,95EUR | 15:57 | +2,58 | +3,25 | 138,98 | 107,10 | 75.435,75 | |
| EnerSys | 201,00EUR | 14:04 | +2,13 | +4,20 | 211,20 | 72,65 | 804,00 | |
| Fanuc Corp. | 40,16EUR | 16:00 | +0,25 | +0,10 | 48,50 | 21,48 | 71.324,16 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 235,00EUR | 16:05 | -0,42 | -1,00 | 276,50 | 113,92 | 117.500,00 | |
| Franklin Electric Co. Inc. | 89,00EUR | 16:05 | +1,71 | +1,50 | 92,50 | 71,50 | ||
| FRIWO AG | 5,000EUR | 15:56 | +6,38 | +0,300 | 16,500 | 4,420 | 85,00 | |
| Fuji Electric Co. Ltd. | 77,48EUR | 12:43 | +0,39 | +0,30 | 94,04 | 36,80 | 154,96 | |
| Fujifilm Holdings Corp. | 18,41EUR | 14:10 | -1,06 | -0,20 | 22,44 | 15,01 | 36,81 | |
| Fujikura Ltd. | 26,00EUR | 16:03 | +9,35 | +2,21 | 45,00 | 6,53 | 622.762,22 | |
| Funkwerk AG | 37,40EUR | 14:46 | +0,81 | +0,30 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 256,00EUR | 15:53 | +8,24 | +19,25 | 330,60 | 39,20 | 98.560,00 | |
| Garmin Ltd. | 204,20EUR | 09:54 | +0,15 | +0,30 | 232,50 | 160,00 | 4.696,60 | |
| General Dynamics Corp. | 311,10EUR | 16:00 | +0,16 | +0,50 | 325,00 | 240,05 | 76.219,50 | |
| Q-Cells | 0,001EUR | 15:25 | 0,007 | 0,0006 | 1,46 | |||
| GN Store Nord AS | 11,94EUR | 14:44 | -0,66 | -0,08 | 16,79 | 11,54 | 4.943,16 | |
| GS Yuasa Corp. | 35,20EUR | 10:06 | +4,12 | +1,40 | 40,80 | 14,81 | 140,80 | |
| Hitachi Ltd. | 25,85EUR | 14:52 | +1,38 | +0,35 | 32,12 | 21,59 | 95.386,50 | |
| HP Inc. | 21,00EUR | 16:06 | -1,41 | -0,30 | 25,70 | 14,51 | 177.723,00 | |
| Huber & Suhner AG | 268,00EUR | 15:19 | -5,00 | -14,00 | 63.248,00 | |||
| IHI Corp. | 15,21EUR | 16:03 | +1,38 | +0,20 | 26,00 | 11,57 | 1.657,67 | |
| Illinois Tool Works Inc. | 228,90EUR | 16:01 | +1,02 | +2,30 | 254,90 | 207,00 | 39.370,80 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 08:07 | 2,100 | 1,570 | ||||
| inTEST Corp. | 14,40EUR | 15.06. | 17,90 | 5,15 | ||||
| InTiCa Systems SE | 1,655EUR | 10:33 | +0,30 | +0,005 | 3,600 | 1,475 | 6,62 | |
| ITM Power PLC | 1,468EUR | 16:04 | -5,42 | -0,084 | 2,578 | 0,648 | 817.253,22 | |
| ITOCHU Corp. | 10,30EUR | 16:00 | -0,93 | -0,10 | 12,61 | 8,60 | 167.170,21 | |
| Itron Inc. | 71,42EUR | 16:03 | +1,66 | +1,14 | 124,00 | 66,54 | 10.784,42 | |
| Jenoptik | 44,48EUR | 16:03 | -0,85 | -0,38 | 48,30 | 16,05 | 385.552,64 | |
| Johnson Contr. | 126,95EUR | 10:41 | +1,15 | +1,45 | 129,05 | 87,58 | 3.808,50 | |
| Kanadevia Corp. | 7,710EUR | 07:30 | +5,54 | +0,405 | 7,710 | 5,025 | 308,40 | |
| Kawasaki Heavy Industries Ltd. | 16,28EUR | 16:01 | +4,72 | +0,73 | 20,99 | 9,90 | 64.826,60 | |
| Keyence Corp. | 411,00EUR | 15:41 | -0,24 | -1,00 | 458,90 | 285,50 | 111.792,00 | |
| KLA Tencor | 216,55EUR | 16:02 | -1,60 | -3,55 | 232,00 | 71,58 | 982.054,25 | |
| Komatsu Ltd. | 35,82EUR | 16:02 | -2,29 | -0,84 | 43,29 | 26,08 | 7.880,40 | |
| Konica Minolta Inc. | 3,126EUR | 15.06. | -0,06 | -0,002 | 3,981 | 2,544 | 6,25 | |
| Philips | 23,16EUR | 16:00 | +0,61 | +0,14 | 27,89 | 19,10 | 121.775,28 | |
| Koninklijke Philips N.V. | 23,00EUR | 16:00 | +0,88 | +0,20 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,344EUR | 15:48 | -3,81 | -0,169 | 5,622 | 1,273 | 1.294,51 | |
| Kudelski S.A. | 1,345EUR | 15:34 | +7,17 | +0,090 | 1,700 | 1,195 | ||
| Kyocera Corp. | 20,56EUR | 11:13 | -0,93 | -0,19 | 21,66 | 9,21 | 5.304,48 | |
| Lam Research Corp. | 333,50EUR | 16:03 | +0,13 | +0,45 | 338,20 | 76,31 | 2.145.072,00 | |
| LEM HOLDING SA | 484,50EUR | 11:47 | -0,83 | -4,00 | 973,00 | 285,00 | 1.938,00 | |
| Lennox International Inc. | 449,80EUR | 09:30 | +0,35 | +1,60 | 586,00 | 380,10 | 899,60 | |
| Leonardo S.p.A. | 51,46EUR | 16:02 | -1,64 | -0,86 | 66,24 | 42,60 | 413.326,72 | |
| LG Display Co. Ltd. | 3,720EUR | 15.06. | -0,50 | -0,020 | 5,050 | 2,780 | ||
| LG Electronics Inc. (new) | 23,40EUR | 14:47 | -7,87 | -2,00 | 40,00 | 9,70 | 26.559,00 | |
| Littelfuse Inc. | 416,00EUR | 11:13 | +2,46 | +10,00 | 424,00 | 189,00 | 3.328,00 | |
| Lockheed Martin Corp. | 455,00EUR | 16:04 | -0,31 | -1,40 | 616,00 | 349,30 | 161.525,00 | |
| LPKF | 23,00EUR | 16:02 | +0,44 | +0,10 | 30,00 | 5,34 | 732.504,00 | |
| Mersen S.A. | 43,96EUR | 09:33 | -2,75 | -1,22 | 45,06 | 20,00 | 5.495,00 | |
| Methode Electronics Inc. | 10,70EUR | 15.06. | +0,97 | +0,10 | 13,30 | 4,58 | 6.131,10 | |
| Mettler-Toledo Intl Inc. | 993,00EUR | 09:30 | -0,40 | -4,00 | 1.299,00 | 885,50 | 1.986,00 | |
| Mitsubishi Electric Corp. | 31,90EUR | 15:24 | +0,99 | +0,31 | 38,00 | 17,52 | 10.780,51 | |
| Mitsubishi Heavy Ind. Ltd. | 20,75EUR | 16:00 | +4,48 | +0,88 | 28,71 | 18,26 | 40.079,34 | |
| Mitsubishi Materials Corp. | 25,80EUR | 16:02 | -3,73 | -1,00 | 33,80 | 13,00 | 11.300,40 | |
| Mitsui & Co. Ltd. | 25,40EUR | 16:00 | -3,36 | -0,88 | 36,48 | 16,96 | 92.735,40 | |
| Mitsui E&S Co. Ltd. | 24,12EUR | 15.06. | -0,34 | -0,08 | 44,60 | 14,60 | 1.061,28 | |
| MKS Inc. | 322,00EUR | 15:00 | +0,43 | +1,40 | 325,40 | 74,00 | 23.184,00 | |
| Modine Manufacturing Co. | 256,30EUR | 16:03 | +2,84 | +7,00 | 277,30 | 74,18 | 25.630,00 | |
| Moog Inc. | 344,60EUR | 13:14 | +0,70 | +2,40 | 354,40 | 150,60 | 5.169,00 | |
| Motorola Solutions Inc. | 353,20EUR | 16:01 | -1,19 | -4,20 | 419,50 | 305,50 | 83.355,20 | |
| Murata Manufacturing Co. Ltd. | 57,60EUR | 16:05 | +4,54 | +2,50 | 61,60 | 12,17 | 128.044,80 | |
| NEC Corp. | 20,80EUR | 16:02 | +2,93 | +0,59 | 34,20 | 19,81 | 40.518,40 | |
| Nexans S.A. | 149,70EUR | 16:03 | +0,95 | +1,40 | 168,90 | 95,00 | 76.347,00 | |
| NGK Corp. | 36,00EUR | 13:29 | +2,26 | +0,80 | 36,80 | 10,40 | 8.532,00 | |
| Nikon Corp. | 11,45EUR | 16:00 | +1,31 | +0,15 | 12,71 | 8,00 | 6.660,99 | |
| Nippon Sharyo Ltd | 17,20EUR | 08:59 | -1,18 | -0,20 | 24,20 | 11,80 | ||
| Nordex | 40,84EUR | 16:00 | +0,94 | +0,38 | 51,40 | 16,36 | 2.033.260,24 | |
| NTN Corp. | 2,440EUR | 14:04 | +2,61 | +0,060 | 3,200 | 1,300 | 26,84 | |
| Nucletron Electronic | 7,700EUR | 12:22 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 16,20EUR | 15:45 | 19,50 | 8,45 | ||||
| Omron Corp. | 31,16EUR | 10:33 | -3,00 | -0,94 | 34,53 | 20,40 | 6.387,80 | |
| Ormat Technologies Inc. | 119,10EUR | 10:15 | -1,34 | -1,60 | 128,00 | 68,28 | 12.148,20 | |
| Osram Licht | 53,00EUR | 15:17 | 55,80 | 47,00 | 52.258,00 | |||
| Oxford Instruments PLC | 33,80EUR | 16:04 | +0,60 | +0,20 | ||||
| Panasonic | 22,19EUR | 16:00 | +1,86 | +0,40 | 22,19 | 8,22 | 225.399,60 | |
| Parker-Hannifin Corp. | 808,80EUR | 15:57 | +1,97 | +15,60 | 879,20 | 561,40 | 209.479,20 | |
| R. Stahl AG | 13,80EUR | 16:00 | +2,22 | +0,30 | 19,80 | 12,00 | 7.341,60 | |
| Rational | 662,50EUR | 15:45 | +1,45 | +9,50 | 776,50 | 604,00 | 102.687,50 | |
| Reckon Ltd. | 0,2060EUR | 15.06. | +11,65 | +0,0240 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 191,00EUR | 09:43 | +4,24 | +7,85 | 201,50 | 112,00 | 1.719,00 | |
| Renishaw PLC | 60,00EUR | 15.06. | 63,00 | 32,60 | 6.300,00 | |||
| Rheinmetall | 1.142,40EUR | 16:06 | +0,30 | +3,40 | 2.007,00 | 1.099,80 | 32.022.614,40 | |
| Richardson Electronics Ltd | 15,62EUR | 15.06. | +0,77 | +0,12 | 17,00 | 7,77 | 5.529,48 | |
| Rohm Co. Ltd. | 27,65EUR | 13:30 | -3,50 | -0,99 | 31,12 | 9,85 | 22.783,60 | |
| RS Group PLC | 7,300EUR | 15.06. | +0,70 | +0,050 | 8,440 | 6,275 | 1.029,30 |