120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,20EUR | 20:28 | +4,01 | +3,00 | 129,35 | 63,06 | 64.593,20 | |
| AAR Corp. | 93,20EUR | 19:45 | +1,27 | +1,15 | 134,90 | 66,55 | 93,20 | |
| ABB Ltd. | 87,88EUR | 21:55 | -0,52 | -0,46 | 96,36 | 58,24 | 334.471,28 | |
| ABB Ltd. | 85,80EUR | 22:04 | 96,20 | 43,70 | ||||
| Accelleron Industries Ltd. | 79,05EUR | 18:19 | -1,44 | -1,15 | 98,70 | 65,65 | 20.869,20 | |
| Acuity Inc. | 270,00EUR | 18:15 | -0,74 | -2,00 | 328,00 | 218,00 | 5.400,00 | |
| Advanced Energy Inds Inc. | 272,00EUR | 16:16 | +1,48 | +3,90 | 344,00 | 148,00 | 8.432,00 | |
| Advantest Corp. | 237,00EUR | 21:00 | +4,14 | +9,35 | 241,00 | 90,51 | 1.640.988,00 | |
| Agilent Technologies Inc. | 151,80EUR | 14:45 | -1,42 | -2,15 | 155,70 | 94,00 | 27.172,20 | |
| Airbus SE | 187,02EUR | 21:57 | -1,37 | -2,60 | 221,25 | 154,50 | 2.590.039,98 | |
| Alps Alpine Co. Ltd. | 12,80EUR | 07:30 | 12,80 | 10,10 | 38,40 | |||
| Amer. Superconductor Corp. | 28,46EUR | 21:34 | +5,85 | +1,54 | 60,46 | 21,21 | 37.339,52 | |
| AMETEK Inc. | 225,80EUR | 21:26 | +0,36 | +0,80 | 227,60 | 154,66 | 65.933,60 | |
| Amphenol Corp. | 78,49EUR | 21:50 | +1,22 | +0,95 | 79,85 | 50,86 | 1.156.785,62 | |
| Anritsu Corp. | 20,20EUR | 08:31 | 25,80 | 9,55 | ||||
| Arrow Electronics Inc. | 214,00EUR | 13:01 | -0,93 | -2,00 | 224,00 | 89,50 | 6.848,00 | |
| artec technologies AG | 1,840EUR | 11:33 | -3,49 | -0,065 | 2,810 | 1,805 | 614,56 | |
| Astronics Corp. | 60,50EUR | 22:25 | +0,83 | +0,50 | 84,50 | 38,00 | ||
| Azbil Corp. | 8,250EUR | 08:06 | -0,61 | -0,050 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,831EUR | 21:57 | +0,11 | +0,002 | 5,620 | 1,656 | 109.155,07 | |
| Basler AG | 24,10EUR | 21:32 | +2,37 | +0,55 | 31,95 | 11,46 | 126.886,50 | |
| C.T.S. Corp. | 49,00EUR | 22:25 | -0,92 | -0,50 | 59,00 | 32,60 | ||
| Camtek Ltd. | 138,30EUR | 17:42 | -5,07 | -7,30 | 183,60 | 80,00 | 5.393,70 | |
| Canon Inc. | 26,01EUR | 21:48 | -0,27 | -0,07 | 27,29 | 21,31 | 20.495,88 | |
| Casio Computer Co. Ltd. | 12,94EUR | 20:05 | +0,88 | +0,11 | 14,30 | 6,60 | 621,12 | |
| Comtech Telecommunic. Corp. | 1,170EUR | 22:25 | -1,80 | -0,020 | ||||
| Cummins Inc. | 474,00EUR | 20:06 | +2,28 | +10,60 | 647,60 | 346,70 | 52.140,00 | |
| Daikin Industries Ltd. | 117,50EUR | 18:45 | +0,04 | +0,05 | 146,85 | 95,96 | 27.142,50 | |
| Danaher Corp. | 191,75EUR | 21:24 | -2,87 | -5,65 | 209,45 | 137,55 | 522.518,75 | |
| Drägerwerk AG & Co. KGaA | 89,80EUR | 20:48 | +1,14 | +1,00 | 96,00 | 50,80 | 122.666,80 | |
| Draegerw. Vz. | 115,80EUR | 21:59 | +1,23 | +1,40 | 126,00 | 64,50 | 168.025,80 | |
| Ebara Corp. | 27,46EUR | 21:08 | 36,89 | 19,15 | 10.434,80 | |||
| Elbit Systems Ltd. | 610,00EUR | 17:07 | -2,78 | -17,50 | 881,50 | 386,00 | 88.450,00 | |
| Emerson Electric Co. | 145,00EUR | 18:41 | -0,94 | -1,35 | 146,60 | 107,10 | 131.080,00 | |
| EnerSys | 171,30EUR | 19:07 | -0,70 | -1,20 | 211,20 | 94,25 | 513,90 | |
| Fanuc Corp. | 35,13EUR | 21:58 | -1,00 | -0,35 | 48,50 | 24,73 | 63.479,91 | |
| First Solar Inc. | 159,40EUR | 21:32 | +1,79 | +2,80 | 276,50 | 149,60 | 246.591,80 | |
| Franklin Electric Co. Inc. | 85,50EUR | 22:55 | -0,58 | -0,50 | 99,00 | 72,50 | ||
| FRIWO AG | 3,520EUR | 17:58 | -1,73 | -0,060 | 16,500 | 3,240 | 1.098,24 | |
| Fuji Electric Co. Ltd. | 87,60EUR | 18:17 | +1,66 | +1,42 | 94,04 | 56,28 | 12.789,60 | |
| Fujifilm Holdings Corp. | 19,63EUR | 17:10 | +1,70 | +0,32 | 21,67 | 15,01 | 3.493,25 | |
| Fujikura Ltd. | 33,13EUR | 21:54 | +6,13 | +1,90 | 45,00 | 14,17 | 363.182,50 | |
| Funkwerk AG | 35,35EUR | 22:04 | 42,85 | 27,65 | ||||
| Furukawa Electric Co. Ltd. | 25,43EUR | 20:46 | +3,53 | +0,87 | 33,06 | 4,84 | 175.721,30 | |
| Garmin Ltd. | 247,90EUR | 21:30 | -2,58 | -6,50 | 273,60 | 160,00 | 48.340,50 | |
| General Dynamics Corp. | 294,20EUR | 19:59 | -0,47 | -1,40 | 349,90 | 262,00 | 360.395,00 | |
| Geospace Technologies Corp. | 4,520EUR | 22:25 | -1,43 | -0,060 | ||||
| Q-Cells | 0,001EUR | 15:47 | 0,007 | 0,0004 | 0,27 | |||
| GN Store Nord AS | 14,51EUR | 16:57 | +0,14 | +0,02 | 16,07 | 11,50 | 885,11 | |
| GS Yuasa Corp. | 32,40EUR | 14:11 | -1,24 | -0,40 | 41,60 | 19,27 | 421,20 | |
| Hitachi Ltd. | 31,80EUR | 20:55 | -0,79 | -0,25 | 32,20 | 24,00 | 21.274,20 | |
| HP Inc. | 28,30EUR | 21:36 | +0,54 | +0,15 | 31,12 | 14,51 | 112.435,90 | |
| Huber & Suhner AG | 197,60EUR | 21:53 | -1,30 | -2,60 | 57.304,00 | |||
| IHI Corp. | 15,50EUR | 15:42 | +1,29 | +0,19 | 26,00 | 12,70 | 3.781,51 | |
| Illinois Tool Works Inc. | 238,60EUR | 17:52 | +0,68 | +1,60 | 263,00 | 207,00 | 33.165,40 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,060EUR | 22:56 | 2,120 | 1,790 | ||||
| inTEST Corp. | 13,50EUR | 22:25 | -3,76 | -0,50 | 17,90 | 6,25 | ||
| InTiCa Systems SE | 1,560EUR | 09:49 | +1,78 | +0,025 | 3,600 | 1,420 | 290,16 | |
| ITM Power PLC | 1,129EUR | 21:54 | -3,36 | -0,039 | 2,578 | 0,648 | 646.882,00 | |
| ITOCHU Corp. | 12,39EUR | 20:37 | -1,99 | -0,25 | 13,50 | 9,33 | 31.359,09 | |
| Itron Inc. | 77,62EUR | 22:25 | +0,42 | +0,32 | 123,00 | 66,54 | ||
| Jenoptik | 43,78EUR | 21:51 | +2,50 | +1,06 | 48,48 | 18,06 | 761.772,00 | |
| Johnson Contr. | 142,55EUR | 20:44 | +0,86 | +1,20 | 142,55 | 90,89 | 70.419,70 | |
| Kanadevia Corp. | 6,640EUR | 22:25 | -0,31 | -0,020 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 13,56EUR | 19:46 | +1,21 | +0,16 | 20,99 | 10,37 | 21.024,20 | |
| Keyence Corp. | 456,80EUR | 21:35 | -0,26 | -1,20 | 505,20 | 285,50 | 33.346,40 | |
| KLA Tencor | 175,12EUR | 21:56 | -4,76 | -8,74 | 268,70 | 84,47 | 984.524,64 | |
| Komatsu Ltd. | 44,26EUR | 19:31 | -0,61 | -0,27 | 44,52 | 26,70 | 18.058,08 | |
| Konica Minolta Inc. | 3,711EUR | 11:07 | +2,48 | +0,089 | 3,981 | 2,618 | 5.002,43 | |
| Philips | 21,44EUR | 21:21 | +0,52 | +0,11 | 27,89 | 20,93 | 415.592,96 | |
| Koninklijke Philips N.V. | 21,00EUR | 21:59 | 27,80 | 20,00 | ||||
| Kopin Corp. | 4,400EUR | 19:28 | -0,35 | -0,015 | 5,622 | 1,581 | 2.750,00 | |
| Kudelski S.A. | 0,8700EUR | 22:09 | -26,27 | -0,3100 | 1,5050 | 0,0516 | ||
| Kyocera Corp. | 21,84EUR | 22:25 | -0,05 | -0,01 | 21,84 | 11,01 | ||
| Lam Research Corp. | 296,05EUR | 21:52 | -3,71 | -11,40 | 383,25 | 112,84 | 1.290.185,90 | |
| LEM HOLDING SA | 758,00EUR | 20:52 | +2,72 | +20,00 | 759,00 | 285,00 | 14.402,00 | |
| Lennox International Inc. | 320,00EUR | 07:31 | +0,87 | +2,80 | 505,00 | 310,20 | 320,00 | |
| Leonardo S.p.A. | 46,92EUR | 21:47 | -2,83 | -1,37 | 66,24 | 43,53 | 340.263,84 | |
| LG Display Co. Ltd. | 2,800EUR | 16:14 | -0,74 | -0,020 | 5,050 | 2,420 | 1.988,00 | |
| LG Electronics Inc. (new) | 28,60EUR | 21:59 | +7,63 | +2,00 | 189.274,80 | |||
| Littelfuse Inc. | 406,00EUR | 22:25 | 424,00 | 206,00 | ||||
| Lockheed Martin Corp. | 451,60EUR | 21:35 | +0,44 | +2,00 | 616,00 | 376,80 | 380.247,20 | |
| LPKF | 16,15EUR | 21:32 | +0,94 | +0,15 | 30,20 | 5,34 | 704.576,05 | |
| Mersen S.A. | 43,02EUR | 20:19 | +0,89 | +0,38 | 45,06 | 20,50 | 11.658,42 | |
| Methode Electronics Inc. | 12,30EUR | 22:25 | -2,22 | -0,30 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.365,00EUR | 21:31 | -0,95 | -13,00 | 1.400,00 | 885,50 | 46.410,00 | |
| Mitsubishi Electric Corp. | 30,01EUR | 19:24 | -1,40 | -0,42 | 38,00 | 21,55 | 18.003,00 | |
| Mitsubishi Heavy Ind. Ltd. | 21,49EUR | 21:18 | -2,57 | -0,56 | 28,71 | 18,40 | 44.345,04 | |
| Mitsubishi Materials Corp. | 28,80EUR | 15:22 | 33,80 | 15,90 | 5.299,20 | |||
| Mitsui & Co. Ltd. | 27,81EUR | 17:23 | -1,91 | -0,53 | 36,48 | 20,50 | 76.616,55 | |
| Mitsui E&S Co. Ltd. | 24,12EUR | 22:25 | -0,04 | -0,01 | 44,60 | 20,69 | ||
| MKS Inc. | 247,80EUR | 20:47 | -0,08 | -0,20 | 392,00 | 105,15 | 23.788,80 | |
| Modine Manufacturing Co. | 167,90EUR | 21:52 | +3,52 | +5,70 | 277,30 | 96,90 | 154.300,10 | |
| Moog Inc. | 333,20EUR | 21:44 | -1,72 | -5,80 | 392,40 | 165,90 | 20.325,20 | |
| Motorola Solutions Inc. | 403,30EUR | 15:25 | -0,15 | -0,60 | 427,10 | 305,50 | 12.905,60 | |
| Murata Manufacturing Co. Ltd. | 50,28EUR | 21:31 | +0,59 | +0,29 | 68,01 | 15,40 | 84.017,88 | |
| NEC Corp. | 27,54EUR | 19:35 | -2,28 | -0,64 | 34,20 | 19,81 | 2.395,98 | |
| Nexans S.A. | 133,40EUR | 20:44 | -0,37 | -0,50 | 168,90 | 109,80 | 44.822,40 | |
| NGK Corp. | 34,00EUR | 19:23 | +1,84 | +0,60 | 43,80 | 13,60 | 6.086,00 | |
| Nikon Corp. | 11,09EUR | 16:00 | +0,05 | +0,005 | 12,71 | 8,85 | 266,16 | |
| Nippon Sharyo Ltd | 19,80EUR | 08:07 | 24,20 | 15,00 | ||||
| Nordex | 36,52EUR | 21:59 | -2,48 | -0,92 | 51,40 | 21,86 | 3.707.619,96 | |
| NTN Corp. | 2,240EUR | 17:16 | +0,94 | +0,020 | 3,200 | 1,740 | 31,36 | |
| Nucletron Electronic | 7,200EUR | 21:55 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,30EUR | 17:59 | +1,32 | +0,20 | 21,00 | 8,80 | ||
| Omron Corp. | 37,01EUR | 17:51 | -2,38 | -0,87 | 39,05 | 20,40 | 2.997,81 | |
| Ormat Technologies Inc. | 82,80EUR | 18:42 | +1,48 | +1,20 | 128,00 | 78,65 | 3.974,40 | |
| Osram Licht | 51,80EUR | 21:49 | -0,39 | -0,20 | 55,80 | 47,00 | 36.726,20 | |
| Oxford Instruments PLC | 35,40EUR | 21:00 | +1,14 | +0,40 | ||||
| Panasonic | 26,76EUR | 21:42 | -0,22 | -0,06 | 27,28 | 9,20 | 513.267,92 | |
| Parker-Hannifin Corp. | 876,20EUR | 21:44 | +0,62 | +5,40 | 952,40 | 602,00 | 358.365,80 | |
| R. Stahl AG | 11,50EUR | 11:32 | +1,79 | +0,20 | 19,10 | 11,20 | 4.174,50 | |
| Rational | 574,50EUR | 21:56 | +1,24 | +7,00 | 776,50 | 560,50 | 313.677,00 | |
| Reckon Ltd. | 0,2380EUR | 08:02 | 0,3320 | 0,1830 | ||||
| Regal Rexnord Corp. | 148,55EUR | 20:29 | +2,70 | +3,85 | 221,30 | 112,00 | 20.054,25 | |
| Renishaw PLC | 71,00EUR | 17:10 | +2,17 | +1,50 | 71,00 | 38,00 | 10.863,00 | |
| Rheinmetall | 954,90EUR | 21:59 | -3,09 | -30,30 | 1.965,00 | 902,50 | 54.804.575,70 | |
| Richardson Electronics Ltd | 16,98EUR | 19:52 | +1,21 | +0,20 | 20,00 | 8,31 | 21.785,34 | |
| Rohm Co. Ltd. | 30,01EUR | 19:22 | -0,70 | -0,21 | 32,74 | 10,90 | 18.396,13 | |
| RS Group PLC | 9,250EUR | 22:25 | 9,250 | 6,400 |