120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 117,15EUR | 16:16 | +0,57 | +0,65 | 129,35 | 52,40 | 11.012,10 | |
| AAR Corp. | 100,40EUR | 20:00 | -0,55 | -0,55 | 107,90 | 57,00 | 6.626,40 | |
| ABB Ltd. | 89,76EUR | 20:13 | +2,14 | +1,88 | 94,42 | 48,44 | 367.656,96 | |
| ABB Ltd. | 88,80EUR | 11:54 | +3,74 | +3,20 | 94,20 | 43,70 | ||
| Accelleron Industries Ltd. | 85,75EUR | 17:55 | +1,84 | +1,55 | 98,70 | 52,50 | 22.209,25 | |
| Acuity Inc. | 266,00EUR | 05.06. | 324,00 | 218,00 | ||||
| Advanced Energy Inds Inc. | 267,30EUR | 19:22 | +5,26 | +13,40 | 344,00 | 107,00 | 27.264,60 | |
| Advantest Corp. | 143,60EUR | 20:02 | +8,06 | +10,64 | 169,98 | 49,20 | 717.712,80 | |
| Agilent Technologies Inc. | 115,40EUR | 18:48 | -1,24 | -1,45 | 138,18 | 94,00 | 1.500,20 | |
| Airbus SE | 176,84EUR | 20:25 | -0,65 | -1,16 | 221,25 | 154,50 | 2.962.777,36 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 18:20 | +1,79 | +0,20 | 12,80 | 8,30 | 737,10 | |
| Amer. Superconductor Corp. | 37,79EUR | 19:49 | +1,92 | +0,70 | 60,46 | 21,21 | 76.109,06 | |
| AMETEK Inc. | 197,00EUR | 15:48 | +0,18 | +0,35 | 207,20 | 148,98 | 4.137,00 | |
| Amphenol Corp. | 125,94EUR | 20:24 | +4,51 | +5,42 | 144,00 | 79,27 | 813.320,52 | |
| Anritsu Corp. | 22,60EUR | 09:18 | -5,83 | -1,40 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 191,00EUR | 19:59 | +1,06 | +2,00 | 200,00 | 89,50 | 4.966,00 | |
| artec technologies AG | 2,360EUR | 16:21 | +5,41 | +0,120 | 2,810 | 1,865 | 4.609,08 | |
| Astronics Corp. | 74,50EUR | 16:45 | 13.708,00 | |||||
| Azbil Corp. | 8,400EUR | 08:24 | +1,19 | +0,100 | 9,000 | 6,650 | ||
| Ballard Power Systems Inc. | 4,470EUR | 20:14 | +4,68 | +0,198 | 5,620 | 1,201 | 1.231.990,11 | |
| Basler AG | 26,95EUR | 20:21 | +2,88 | +0,75 | 30,20 | 9,03 | 326.660,95 | |
| C.T.S. Corp. | 54,50EUR | 05.06. | +2,78 | +1,50 | 57,50 | 32,60 | 1.090,00 | |
| Camtek Ltd. | 148,70EUR | 20:24 | +5,84 | +8,20 | 183,60 | 58,50 | 97.993,30 | |
| Canon Inc. | 24,20EUR | 19:57 | +2,31 | +0,54 | 27,29 | 21,31 | 62.363,40 | |
| Casio Computer Co. Ltd. | 10,09EUR | 15:39 | +4,94 | +0,47 | 10,30 | 6,34 | 40,36 | |
| Comtech Telecommunic. Corp. | 4,920EUR | 05.06. | -2,49 | -0,100 | ||||
| Cummins Inc. | 583,00EUR | 18:53 | +3,55 | +20,00 | 618,00 | 269,00 | 108.438,00 | |
| Daikin Industries Ltd. | 129,15EUR | 20:15 | +4,15 | +5,15 | 139,65 | 95,92 | 63.929,25 | |
| Danaher Corp. | 159,60EUR | 19:36 | +0,31 | +0,50 | 209,45 | 137,55 | 561.632,40 | |
| Drägerwerk AG & Co. KGaA | 70,00EUR | 20:21 | -3,05 | -2,20 | 77,20 | 50,00 | 23.240,00 | |
| Draegerw. Vz. | 89,40EUR | 17:29 | -0,56 | -0,50 | 99,00 | 62,30 | 201.328,80 | |
| Ebara Corp. | 28,16EUR | 19:52 | -1,74 | -0,49 | 32,60 | 13,11 | 366,08 | |
| Elbit Systems Ltd. | 720,00EUR | 19:59 | +1,27 | +9,00 | 881,50 | 355,20 | 305.280,00 | |
| Emerson Electric Co. | 120,90EUR | 17:32 | +1,26 | +1,50 | 138,98 | 107,10 | 30.345,90 | |
| EnerSys | 203,00EUR | 14:25 | +0,36 | +0,70 | 211,20 | 72,65 | 10.150,00 | |
| Fanuc Corp. | 39,97EUR | 19:47 | +3,82 | +1,47 | 48,50 | 21,48 | 271.995,85 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 241,00EUR | 20:22 | -0,41 | -1,00 | 276,50 | 113,92 | 527.308,00 | |
| Franklin Electric Co. Inc. | 84,00EUR | 11:36 | -1,18 | -1,00 | 92,50 | 71,00 | ||
| FRIWO AG | 5,150EUR | 11:19 | +2,21 | +0,100 | 16,500 | 4,420 | 41,20 | |
| Fuji Electric Co. Ltd. | 77,16EUR | 18:56 | -4,53 | -3,64 | 94,04 | 36,80 | 12.036,96 | |
| Fujifilm Holdings Corp. | 18,99EUR | 19:10 | -1,74 | -0,33 | 22,44 | 15,01 | 12.928,79 | |
| Fujikura Ltd. | 26,10EUR | 20:15 | +6,75 | +1,60 | 45,00 | 6,53 | 501.354,90 | |
| Funkwerk AG | 36,00EUR | 11:34 | -2,70 | -1,00 | 42,85 | 25,80 | 1.080,00 | |
| Furukawa Electric Co. Ltd. | 255,55EUR | 20:13 | +2,00 | +4,95 | 330,60 | 39,20 | 208.784,35 | |
| Garmin Ltd. | 206,20EUR | 15:49 | +0,59 | +1,20 | 232,50 | 160,00 | 1.031,00 | |
| General Dynamics Corp. | 299,70EUR | 16:24 | -1,40 | -4,20 | 325,00 | 233,75 | 121.977,90 | |
| Q-Cells | 0,001EUR | 16:48 | 0,007 | 0,0006 | 13,28 | |||
| GN Store Nord AS | 12,55EUR | 14:35 | +0,44 | +0,06 | 16,79 | 11,54 | 564,53 | |
| GS Yuasa Corp. | 36,00EUR | 10:15 | -5,26 | -2,00 | 40,80 | 14,78 | 4.680,00 | |
| Hitachi Ltd. | 27,65EUR | 19:51 | +0,73 | +0,20 | 32,12 | 21,59 | 72.111,20 | |
| HP Inc. | 21,92EUR | 20:12 | -1,04 | -0,23 | 25,70 | 14,51 | 276.235,84 | |
| Huber & Suhner AG | 271,00EUR | 11:54 | +3,24 | +8,50 | 327,50 | 88,60 | 22.493,00 | |
| IHI Corp. | 13,95EUR | 18:31 | +2,80 | +0,37 | 26,00 | 11,57 | 12.092,92 | |
| Illinois Tool Works Inc. | 220,00EUR | 20:00 | +0,55 | +1,20 | 254,90 | 207,00 | 77.000,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,080EUR | 09:15 | +0,97 | +0,020 | 2,100 | 1,570 | ||
| inTEST Corp. | 12,90EUR | 05.06. | +6,35 | +0,80 | 17,90 | 5,15 | 606,30 | |
| InTiCa Systems SE | 1,655EUR | 09:34 | -0,30 | -0,005 | 3,600 | 1,475 | 122,47 | |
| ITM Power PLC | 1,719EUR | 20:14 | +3,51 | +0,058 | 2,578 | 0,648 | 1.971.196,21 | |
| ITOCHU Corp. | 10,08EUR | 20:19 | +1,90 | +0,19 | 12,61 | 8,60 | 203.837,40 | |
| Itron Inc. | 71,62EUR | 16:43 | +3,25 | +2,22 | 124,00 | 66,54 | 21.199,52 | |
| Jenoptik | 44,10EUR | 20:16 | +3,34 | +1,42 | 48,30 | 16,05 | 1.667.773,80 | |
| Johnson Contr. | 125,85EUR | 15:46 | +0,36 | +0,45 | 128,25 | 87,58 | 5.663,25 | |
| Kanadevia Corp. | 7,325EUR | 09:30 | +5,56 | +0,385 | 7,700 | 5,025 | 1.025,50 | |
| Kawasaki Heavy Industries Ltd. | 14,95EUR | 20:07 | +1,60 | +0,23 | 20,99 | 9,90 | 707.174,93 | |
| Keyence Corp. | 416,10EUR | 19:30 | +1,66 | +6,80 | 458,90 | 285,50 | 53.676,90 | |
| KLA Tencor | 1.844,80EUR | 19:55 | +9,87 | +165,00 | 1.855,00 | 702,90 | 4.296.539,20 | |
| Komatsu Ltd. | 36,15EUR | 20:01 | +3,94 | +1,37 | 43,29 | 26,08 | 16.339,80 | |
| Konica Minolta Inc. | 3,318EUR | 19:24 | +2,46 | +0,080 | 3,981 | 2,544 | 700,10 | |
| Philips | 22,45EUR | 19:14 | +0,04 | +0,01 | 27,89 | 19,10 | 344.674,85 | |
| Koninklijke Philips N.V. | 22,20EUR | 10:24 | 27,80 | 18,70 | ||||
| Kopin Corp. | 4,694EUR | 13:13 | +4,04 | +0,188 | 5,622 | 1,273 | 17.677,60 | |
| Kudelski S.A. | 1,200EUR | 05.06. | +8,33 | +0,100 | 1,700 | 1,195 | ||
| Kyocera Corp. | 19,60EUR | 19:12 | +2,11 | +0,40 | 21,66 | 9,21 | 713.479,20 | |
| Lam Research Corp. | 284,30EUR | 20:21 | +7,59 | +20,00 | 298,45 | 75,51 | 3.188.424,50 | |
| LEM HOLDING SA | 494,00EUR | 16:36 | -1,70 | -8,50 | 973,00 | 285,00 | 9.386,00 | |
| Lennox International Inc. | 438,40EUR | 15:48 | +1,73 | +7,60 | 586,00 | 380,10 | 25.427,20 | |
| Leonardo S.p.A. | 51,29EUR | 20:11 | +0,12 | +0,06 | 66,24 | 42,60 | 271.939,58 | |
| LG Display Co. Ltd. | 4,160EUR | 09:30 | +3,40 | +0,140 | 5,050 | 2,780 | 16,64 | |
| LG Electronics Inc. (new) | 23,60EUR | 10:49 | -8,53 | -2,20 | 40,00 | 9,50 | 19.163,20 | |
| Littelfuse Inc. | 396,00EUR | 16:22 | +1,02 | +4,00 | 424,00 | 188,00 | 24.948,00 | |
| Lockheed Martin Corp. | 451,50EUR | 20:21 | -0,62 | -2,80 | 616,00 | 349,30 | 539.542,50 | |
| LPKF | 20,90EUR | 19:51 | +3,50 | +0,70 | 30,00 | 5,34 | 1.110.208,00 | |
| Mersen S.A. | 43,26EUR | 17:08 | +1,56 | +0,66 | 44,50 | 20,00 | 12.891,48 | |
| Methode Electronics Inc. | 9,850EUR | 18:47 | +1,55 | +0,150 | 13,300 | 4,580 | 3.408,10 | |
| Mettler-Toledo Intl Inc. | 987,00EUR | 18:45 | -0,85 | -8,50 | 1.299,00 | 885,50 | 2.961,00 | |
| Mitsubishi Electric Corp. | 31,48EUR | 19:05 | +0,05 | +0,02 | 38,00 | 17,48 | 61.502,15 | |
| Mitsubishi Heavy Ind. Ltd. | 20,10EUR | 19:21 | -0,12 | -0,03 | 28,71 | 18,26 | 52.025,95 | |
| Mitsubishi Materials Corp. | 24,40EUR | 08:00 | +1,61 | +0,40 | 33,80 | 13,00 | 24,40 | |
| Mitsui & Co. Ltd. | 27,44EUR | 19:42 | +1,95 | +0,52 | 36,48 | 16,96 | 51.120,72 | |
| Mitsui E&S Co. Ltd. | 23,68EUR | 15:48 | +7,34 | +1,58 | 44,60 | 14,00 | 5.516,28 | |
| MKS Inc. | 272,60EUR | 19:08 | +3,68 | +9,60 | 300,00 | 74,00 | 64.061,00 | |
| Modine Manufacturing Co. | 237,10EUR | 20:13 | -0,71 | -1,70 | 277,30 | 74,18 | 105.509,50 | |
| Moog Inc. | 322,20EUR | 19:50 | +1,51 | +4,80 | 328,20 | 150,30 | 7.410,60 | |
| Motorola Solutions Inc. | 348,60EUR | 18:51 | -1,35 | -4,80 | 419,50 | 305,50 | 31.025,40 | |
| Murata Manufacturing Co. Ltd. | 52,00EUR | 20:01 | +3,03 | +1,50 | 61,60 | 12,17 | 355.056,00 | |
| NEC Corp. | 22,95EUR | 19:44 | +3,65 | +0,80 | 34,20 | 19,81 | 17.143,65 | |
| Nexans S.A. | 153,10EUR | 18:45 | -0,33 | -0,50 | 168,90 | 95,00 | 51.288,50 | |
| NGK Corp. | 34,20EUR | 18:25 | -0,59 | -0,20 | 36,00 | 10,40 | 14.911,20 | |
| Nikon Corp. | 10,26EUR | 15:26 | +0,85 | +0,09 | 12,71 | 8,00 | 30.841,56 | |
| Nippon Sharyo Ltd | 17,10EUR | 09:15 | -2,35 | -0,40 | 24,20 | 11,80 | ||
| Nordex | 40,54EUR | 20:23 | +1,10 | +0,44 | 51,40 | 16,36 | 1.688.166,68 | |
| NTN Corp. | 2,340EUR | 16:12 | +6,36 | +0,140 | 3,200 | 1,300 | 1.076,40 | |
| Nucletron Electronic | 6,700EUR | 19:01 | 8,800 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 17,30EUR | 11:54 | -0,57 | -0,10 | 19,50 | 8,45 | 2.422,00 | |
| Omron Corp. | 32,66EUR | 17:43 | +0,38 | +0,12 | 34,53 | 20,40 | 16.362,66 | |
| Ormat Technologies Inc. | 123,30EUR | 09:31 | -0,17 | -0,20 | 128,00 | 67,54 | 123,30 | |
| Osram Licht | 52,80EUR | 18:11 | 55,80 | 47,00 | 253.017,60 | |||
| Oxford Instruments PLC | 34,60EUR | 11:55 | +1,17 | +0,40 | 934,20 | |||
| Panasonic | 19,91EUR | 20:02 | +0,21 | +0,04 | 21,32 | 8,22 | 426.697,28 | |
| Parker-Hannifin Corp. | 766,20EUR | 19:17 | +0,26 | +2,00 | 879,20 | 561,40 | 304.181,40 | |
| R. Stahl AG | 13,60EUR | 15:22 | 20,00 | 12,00 | 10.349,60 | |||
| Rational | 655,00EUR | 20:11 | +1,54 | +10,00 | 776,50 | 604,00 | 216.805,00 | |
| Reckon Ltd. | 0,2220EUR | 08:08 | +12,12 | +0,0240 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 184,20EUR | 20:17 | +5,27 | +9,15 | 201,50 | 112,00 | 30.024,60 | |
| Renishaw PLC | 61,50EUR | 05.06. | 63,00 | 31,60 | 5.658,00 | |||
| Rheinmetall | 1.201,80EUR | 20:23 | +0,91 | +10,80 | 2.007,00 | 1.099,80 | 24.239.104,20 | |
| Richardson Electronics Ltd | 13,50EUR | 07:53 | +3,16 | +0,44 | 17,00 | 7,74 | 13,50 | |
| Rohm Co. Ltd. | 27,28EUR | 15:39 | -0,48 | -0,13 | 31,12 | 9,85 | 122.869,12 | |
| RS Group PLC | 7,550EUR | 09:30 | 8,440 | 6,275 | 15,10 |