120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 117,10EUR | 18:13 | +2,38 | +2,70 | 126,80 | 52,40 | 5.737,90 | |
| AAR Corp. | 93,25EUR | 21.05. | +1,03 | +0,95 | 107,90 | 52,50 | 559,50 | |
| ABB Ltd. | 91,62EUR | 18:40 | +1,58 | +1,42 | 92,58 | 48,44 | 349.530,30 | |
| ABB Ltd. | 91,00EUR | 17:59 | +1,56 | +1,40 | 92,00 | 43,70 | ||
| Accelleron Industries Ltd. | 87,00EUR | 18:08 | +1,35 | +1,15 | 98,70 | 50,15 | 35.844,00 | |
| Acuity Inc. | 248,00EUR | 21.05. | +2,50 | +6,00 | 324,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 277,40EUR | 21.05. | -0,86 | -2,40 | 344,00 | 101,00 | 6.935,00 | |
| Advantest Corp. | 145,50EUR | 18:20 | -1,36 | -2,00 | 169,98 | 41,21 | 373.935,00 | |
| Agilent Technologies Inc. | 99,04EUR | 14:19 | +0,59 | +0,58 | 138,18 | 94,00 | 9.904,00 | |
| Airbus SE | 168,98EUR | 18:41 | +0,33 | +0,56 | 221,25 | 154,12 | 5.909.568,56 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 15:38 | 12,80 | 8,30 | 1.829,00 | |||
| Amer. Superconductor Corp. | 44,25EUR | 18:14 | +4,33 | +1,83 | 60,46 | 21,21 | 35.311,50 | |
| AMETEK Inc. | 194,25EUR | 12:16 | +0,94 | +1,80 | 207,20 | 148,98 | 5.050,50 | |
| Amphenol Corp. | 112,50EUR | 18:29 | +5,00 | +5,36 | 144,00 | 73,24 | 733.162,50 | |
| Anritsu Corp. | 24,60EUR | 17:49 | +4,24 | +1,00 | 25,00 | 9,10 | ||
| Arrow Electronics Inc. | 183,00EUR | 21.05. | +2,75 | +5,00 | 183,00 | 89,50 | 7.503,00 | |
| artec technologies AG | 2,290EUR | 13:08 | 2,810 | 1,805 | 9.160,00 | |||
| Astronics Corp. | 69,50EUR | 21.05. | +0,73 | +0,50 | 17.722,50 | |||
| Azbil Corp. | 8,650EUR | 08:08 | +2,98 | +0,250 | 8,750 | 6,650 | ||
| Ballard Power Systems Inc. | 4,808EUR | 18:39 | +3,67 | +0,170 | 5,090 | 1,094 | 3.133.964,98 | |
| Basler AG | 27,30EUR | 17:57 | +6,85 | +1,75 | 27,75 | 8,77 | 415.342,20 | |
| C.T.S. Corp. | 50,50EUR | 21.05. | +2,91 | +1,50 | 52,50 | 32,60 | ||
| Camtek Ltd. | 140,75EUR | 17:14 | +4,32 | +5,90 | 183,60 | 55,50 | 7.882,00 | |
| Canon Inc. | 22,62EUR | 17:35 | +0,31 | +0,07 | 27,48 | 21,31 | 71.253,00 | |
| Casio Computer Co. Ltd. | 8,395EUR | 21.05. | +6,24 | +0,520 | 9,615 | 6,240 | 1.888,88 | |
| Comtech Telecommunic. Corp. | 3,420EUR | 21.05. | +12,92 | +0,460 | ||||
| Cummins Inc. | 566,60EUR | 17:25 | +2,30 | +12,60 | 618,00 | 269,00 | 20.397,60 | |
| Daikin Industries Ltd. | 129,65EUR | 17:28 | +1,13 | +1,45 | 139,65 | 95,92 | 174.119,95 | |
| Danaher Corp. | 148,90EUR | 18:31 | +0,17 | +0,25 | 209,45 | 137,55 | 401.732,20 | |
| Drägerwerk AG & Co. KGaA | 72,60EUR | 17:25 | -1,66 | -1,20 | 77,20 | 50,00 | 73.035,60 | |
| Draegerw. Vz. | 91,80EUR | 17:29 | -0,54 | -0,50 | 99,00 | 62,30 | 73.899,00 | |
| Ebara Corp. | 29,83EUR | 16:18 | +8,06 | +2,19 | 32,60 | 13,11 | 13.274,35 | |
| Elbit Systems Ltd. | 656,00EUR | 18:07 | +0,77 | +5,00 | 881,50 | 328,80 | 128.576,00 | |
| Emerson Electric Co. | 116,50EUR | 15:43 | +1,64 | +1,90 | 138,98 | 101,90 | 37.746,00 | |
| EnerSys | 206,20EUR | 15:41 | -1,08 | -2,20 | 209,00 | 71,15 | 9.072,80 | |
| Fanuc Corp. | 44,70EUR | 18:17 | +7,66 | +3,18 | 48,50 | 21,48 | 273.608,70 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 220,00EUR | 18:35 | +3,04 | +6,50 | 244,50 | 113,92 | 777.480,00 | |
| Franklin Electric Co. Inc. | 82,50EUR | 18:35 | 92,50 | 71,00 | ||||
| FRIWO AG | 4,600EUR | 17:52 | 16,500 | 4,420 | 1.122,40 | |||
| Fuji Electric Co. Ltd. | 87,86EUR | 16:31 | +5,38 | +4,50 | 88,52 | 36,80 | 5.974,48 | |
| Fujifilm Holdings Corp. | 17,05EUR | 16:51 | -0,61 | -0,11 | 22,44 | 15,01 | 2.864,40 | |
| Fujikura Ltd. | 26,61EUR | 18:36 | +6,02 | +1,51 | 45,00 | 6,17 | 1.468.925,22 | |
| Funkwerk AG | 36,40EUR | 18:22 | -1,22 | -0,45 | 39,45 | 24,60 | 21.148,40 | |
| Furukawa Electric Co. Ltd. | 297,00EUR | 18:14 | +8,92 | +24,00 | 319,70 | 39,00 | 58.212,00 | |
| Garmin Ltd. | 207,00EUR | 15:36 | +1,76 | +3,60 | 232,50 | 160,00 | 6.624,00 | |
| General Dynamics Corp. | 293,30EUR | 17:40 | +1,72 | +5,00 | 325,00 | 233,75 | 72.445,10 | |
| Q-Cells | 0,001EUR | 18:02 | +25,00 | +0,0002 | 0,007 | 0,0006 | 12,67 | |
| GN Store Nord AS | 12,59EUR | 08:00 | +0,08 | +0,01 | 16,79 | 11,54 | 12,59 | |
| GS Yuasa Corp. | 33,00EUR | 18:28 | +1,23 | +0,40 | 36,80 | 14,78 | 66,00 | |
| Hitachi Ltd. | 27,45EUR | 18:30 | -3,06 | -0,85 | 32,12 | 21,59 | 84.134,25 | |
| HP Inc. | 21,85EUR | 18:33 | +16,21 | +3,05 | 25,43 | 14,51 | 1.294.852,85 | |
| Huber & Suhner AG | 276,00EUR | 18:15 | +3,76 | +10,00 | 326,00 | 82,40 | 5.244,00 | |
| IHI Corp. | 14,61EUR | 15:02 | +2,01 | +0,29 | 26,00 | 11,57 | 16.204,71 | |
| Illinois Tool Works Inc. | 216,00EUR | 17:07 | +0,93 | +2,00 | 254,90 | 207,00 | 125.064,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,080EUR | 09:06 | 2,100 | 1,570 | ||||
| inTEST Corp. | 14,90EUR | 21.05. | +7,38 | +1,10 | 17,90 | 5,15 | 1.266,50 | |
| InTiCa Systems SE | 1,945EUR | 09:29 | 3,600 | 1,475 | 9,73 | |||
| ITM Power PLC | 1,950EUR | 18:27 | +7,14 | +0,130 | 2,102 | 0,527 | 2.460.496,35 | |
| ITOCHU Corp. | 10,58EUR | 17:39 | +1,05 | +0,11 | 12,61 | 8,60 | 310.661,77 | |
| Itron Inc. | 71,30EUR | 17:05 | +1,24 | +0,86 | 124,00 | 66,54 | 27.450,50 | |
| Jenoptik | 44,78EUR | 18:34 | +4,08 | +1,74 | 46,00 | 16,05 | 1.348.191,46 | |
| Johnson Contr. | 118,50EUR | 17:28 | +2,93 | +3,40 | 127,55 | 85,35 | 6.043,50 | |
| Kanadevia Corp. | 7,115EUR | 21.05. | -0,21 | -0,015 | 7,700 | 5,025 | 1.245,13 | |
| Kawasaki Heavy Industries Ltd. | 16,60EUR | 18:31 | -5,22 | -0,90 | 20,99 | 9,90 | 361.272,07 | |
| Keyence Corp. | 435,10EUR | 18:25 | +2,86 | +12,00 | 458,90 | 285,50 | 41.334,50 | |
| KLA Tencor | 1.636,00EUR | 18:24 | +3,32 | +52,40 | 1.665,80 | 645,00 | 176.688,00 | |
| Komatsu Ltd. | 34,26EUR | 17:21 | +2,39 | +0,79 | 43,29 | 26,08 | 5.070,48 | |
| Konica Minolta Inc. | 3,232EUR | 21.05. | +0,96 | +0,030 | 3,981 | 2,544 | ||
| Philips | 23,35EUR | 18:21 | +0,52 | +0,12 | 27,89 | 19,10 | 564.626,35 | |
| Koninklijke Philips N.V. | 23,20EUR | 17:48 | +0,87 | +0,20 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,547EUR | 16:49 | +8,49 | +0,349 | 5,400 | 1,114 | 6.324,88 | |
| Kudelski S.A. | 1,265EUR | 17:36 | +2,85 | +0,035 | 1,700 | 1,195 | ||
| Kyocera Corp. | 16,20EUR | 17:52 | +1,57 | +0,25 | 16,42 | 9,21 | 15.827,40 | |
| Lam Research Corp. | 265,10EUR | 18:31 | +1,99 | +5,15 | 267,15 | 69,40 | 872.709,20 | |
| LEM HOLDING SA | 355,00EUR | 12:58 | -3,76 | -14,00 | 973,00 | 285,00 | 14.200,00 | |
| Lennox International Inc. | 418,00EUR | 07:30 | +1,21 | +5,00 | 586,00 | 380,10 | 836,00 | |
| Leonardo S.p.A. | 52,44EUR | 18:35 | +0,68 | +0,35 | 66,24 | 42,60 | 385.119,36 | |
| LG Display Co. Ltd. | 4,220EUR | 12:27 | +2,86 | +0,120 | 4,900 | 2,600 | 464,20 | |
| LG Electronics Inc. (new) | 21,80EUR | 17:42 | +17,84 | +3,30 | 24,40 | 9,50 | 741,20 | |
| Littelfuse Inc. | 360,00EUR | 21.05. | +3,72 | +14,00 | 404,00 | 175,00 | ||
| Lockheed Martin Corp. | 455,00EUR | 18:19 | +1,43 | +6,40 | 616,00 | 349,30 | 452.270,00 | |
| LPKF | 24,90EUR | 18:38 | +12,79 | +2,80 | 29,80 | 5,34 | 2.512.285,50 | |
| Mersen S.A. | 38,82EUR | 14:29 | +2,32 | +0,88 | 38,98 | 19,76 | 7.880,46 | |
| Methode Electronics Inc. | 9,300EUR | 21.05. | +4,42 | +0,400 | 13,300 | 4,580 | 58.999,20 | |
| Mettler-Toledo Intl Inc. | 949,50EUR | 14:28 | +1,34 | +12,50 | 1.299,00 | 885,50 | 3.798,00 | |
| Mitsubishi Electric Corp. | 34,51EUR | 18:14 | +3,52 | +1,16 | 38,00 | 17,48 | 52.558,73 | |
| Mitsubishi Heavy Ind. Ltd. | 21,50EUR | 17:38 | -1,66 | -0,36 | 28,71 | 18,26 | 100.575,11 | |
| Mitsubishi Materials Corp. | 27,40EUR | 09:22 | +3,79 | +1,00 | 33,80 | 13,00 | 8.220,00 | |
| Mitsui & Co. Ltd. | 30,42EUR | 16:18 | -2,76 | -0,86 | 36,48 | 16,96 | 180.786,06 | |
| Mitsui E&S Co. Ltd. | 24,22EUR | 21.05. | +0,55 | +0,14 | 44,60 | 13,20 | 266,42 | |
| MKS Inc. | 275,20EUR | 18:11 | +1,71 | +4,60 | 276,50 | 71,40 | 156.588,80 | |
| Modine Manufacturing Co. | 224,90EUR | 17:23 | +6,21 | +13,30 | 251,70 | 74,18 | 143.261,30 | |
| Moog Inc. | 273,00EUR | 07:58 | +1,85 | +5,00 | 301,60 | 150,30 | 2.730,00 | |
| Motorola Solutions Inc. | 347,70EUR | 17:05 | +1,51 | +5,20 | 419,50 | 305,50 | 23.295,90 | |
| Murata Manufacturing Co. Ltd. | 39,05EUR | 18:11 | +5,46 | +2,00 | 39,80 | 12,17 | 158.113,45 | |
| NEC Corp. | 22,50EUR | 18:15 | +0,13 | +0,03 | 34,20 | 19,81 | 58.297,50 | |
| Nexans S.A. | 161,80EUR | 17:24 | -0,25 | -0,40 | 168,90 | 95,00 | 74.428,00 | |
| NGK Corp. | 32,20EUR | 17:02 | +2,61 | +0,80 | 32,20 | 10,40 | 998,20 | |
| Nikon Corp. | 10,63EUR | 16:32 | -0,47 | -0,05 | 12,71 | 8,00 | 59.963,83 | |
| Nippon Sharyo Ltd | 17,90EUR | 09:15 | -0,57 | -0,10 | 24,20 | 11,80 | ||
| Nordex | 42,76EUR | 18:36 | -3,01 | -1,32 | 51,40 | 16,36 | 2.201.284,80 | |
| NTN Corp. | 2,200EUR | 16:34 | +5,77 | +0,120 | 3,200 | 1,300 | 6.707,80 | |
| Nucletron Electronic | 6,900EUR | 12:25 | 8,950 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 16,40EUR | 18:18 | +2,50 | +0,40 | 19,00 | 7,95 | ||
| Omron Corp. | 29,28EUR | 18:39 | +0,76 | +0,22 | 34,53 | 20,40 | 6.119,52 | |
| Ormat Technologies Inc. | 116,00EUR | 18:03 | +0,87 | +1,00 | 121,60 | 62,12 | 1.160,00 | |
| Osram Licht | 53,00EUR | 15:40 | -3,28 | -1,80 | 55,80 | 47,00 | 127.465,00 | |
| Oxford Instruments PLC | 36,20EUR | 18:21 | +6,47 | +2,20 | ||||
| Panasonic | 19,00EUR | 17:07 | +1,96 | +0,36 | 19,05 | 8,22 | 432.877,00 | |
| Parker-Hannifin Corp. | 749,40EUR | 17:53 | +0,24 | +1,80 | 879,20 | 561,40 | 192.595,80 | |
| R. Stahl AG | 12,50EUR | 13:54 | 21,20 | 12,00 | 5.875,00 | |||
| Rational | 654,50EUR | 17:51 | -0,15 | -1,00 | 776,50 | 604,00 | 65.450,00 | |
| Reckon Ltd. | 0,2060EUR | 08:01 | +13,59 | +0,0280 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 172,45EUR | 17:04 | +3,50 | +5,80 | 201,50 | 112,00 | 7.760,25 | |
| Renishaw PLC | 61,50EUR | 17:10 | +3,39 | +2,00 | 61,50 | 30,40 | 6.642,00 | |
| Rheinmetall | 1.222,80EUR | 18:39 | +0,59 | +7,20 | 2.007,00 | 1.099,80 | 42.186.600,00 | |
| Richardson Electronics Ltd | 16,42EUR | 17:03 | +3,44 | +0,54 | 17,00 | 7,66 | 27.224,36 | |
| Rohm Co. Ltd. | 24,62EUR | 15:26 | +4,08 | +0,97 | 25,13 | 8,95 | 134.917,60 | |
| RS Group PLC | 7,950EUR | 17:02 | +1,94 | +0,150 | 8,440 | 6,275 | 6.002,25 |