120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 90,96EUR | 07:31 | +0,66 | +0,60 | 129,35 | 52,40 | 818,64 | |
| AAR Corp. | 121,40EUR | 20.07. | 128,00 | 60,90 | 11.411,60 | |||
| ABB Ltd. | 87,04EUR | 13:24 | +2,01 | +1,72 | 96,36 | 55,02 | 231.439,36 | |
| ABB Ltd. | 86,40EUR | 13:23 | +3,35 | +2,80 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 82,00EUR | 12:14 | +1,61 | +1,30 | 98,70 | 65,65 | 246,00 | |
| Acuity Inc. | 328,00EUR | 20.07. | 328,00 | 218,00 | ||||
| Advanced Energy Inds Inc. | 244,80EUR | 08:23 | +2,04 | +5,00 | 344,00 | 112,00 | 1.224,00 | |
| Advantest Corp. | 160,60EUR | 13:31 | +5,28 | +8,02 | 197,00 | 56,50 | 120.450,00 | |
| Agilent Technologies Inc. | 108,05EUR | 13:23 | -4,84 | -5,50 | 138,18 | 94,00 | 15.883,35 | |
| Airbus SE | 193,84EUR | 13:31 | +1,59 | +3,02 | 221,25 | 154,50 | 983.350,32 | |
| Alps Alpine Co. Ltd. | 11,30EUR | 20.07. | 12,80 | 8,40 | 113,00 | |||
| Amer. Superconductor Corp. | 29,53EUR | 12:56 | +3,00 | +0,84 | 60,46 | 21,21 | 7.677,80 | |
| AMETEK Inc. | 208,30EUR | 09:05 | -0,19 | -0,40 | 215,50 | 152,00 | 416,60 | |
| Amphenol Corp. | 134,62EUR | 13:30 | +1,46 | +1,92 | 156,26 | 81,10 | 100.830,38 | |
| Anritsu Corp. | 20,40EUR | 11:19 | +6,25 | +1,20 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 177,00EUR | 20.07. | +0,56 | +1,00 | 204,00 | 89,50 | ||
| artec technologies AG | 2,140EUR | 08:00 | +0,93 | +0,020 | 2,810 | 1,865 | 8,56 | |
| Astronics Corp. | 59,50EUR | 20.07. | +1,71 | +1,00 | 84,50 | 23,62 | 15.172,50 | |
| Azbil Corp. | 8,600EUR | 20.07. | +1,16 | +0,100 | 9,300 | 6,650 | ||
| Ballard Power Systems Inc. | 2,498EUR | 13:29 | +2,82 | +0,068 | 5,620 | 1,460 | 55.835,30 | |
| Basler AG | 27,25EUR | 13:29 | 31,95 | 11,32 | 73.275,25 | |||
| C.T.S. Corp. | 52,50EUR | 20.07. | 59,00 | 32,60 | 1.050,00 | |||
| Camtek Ltd. | 131,75EUR | 10:00 | +1,17 | +1,50 | 183,60 | 64,50 | 1.449,25 | |
| Canon Inc. | 24,09EUR | 08:48 | +1,91 | +0,45 | 27,29 | 21,31 | 529,98 | |
| Casio Computer Co. Ltd. | 9,835EUR | 09:00 | +0,26 | +0,025 | 11,040 | 6,600 | 196,70 | |
| Comtech Telecommunic. Corp. | 1,440EUR | 20.07. | +2,86 | +0,040 | 1,44 | |||
| Cummins Inc. | 571,80EUR | 12:08 | +0,79 | +4,40 | 647,60 | 300,50 | 21.156,60 | |
| Daikin Industries Ltd. | 134,50EUR | 13:29 | +1,10 | +1,45 | 146,85 | 95,96 | 126.699,00 | |
| Danaher Corp. | 156,00EUR | 13:32 | -11,44 | -20,15 | 209,45 | 137,55 | 564.564,00 | |
| Drägerwerk AG & Co. KGaA | 74,20EUR | 12:50 | +1,09 | +0,80 | 77,20 | 50,00 | 31.831,80 | |
| Draegerw. Vz. | 91,50EUR | 12:59 | +0,77 | +0,70 | 99,00 | 62,30 | 49.501,50 | |
| Ebara Corp. | 29,83EUR | 12:08 | +2,69 | +0,78 | 36,89 | 15,85 | 447,45 | |
| Elbit Systems Ltd. | 681,50EUR | 12:49 | +2,51 | +16,50 | 881,50 | 368,00 | 46.342,00 | |
| Emerson Electric Co. | 119,65EUR | 12:59 | +0,29 | +0,35 | 138,98 | 107,10 | 18.785,05 | |
| EnerSys | 171,70EUR | 09:10 | +1,38 | +2,30 | 211,20 | 75,60 | 8.585,00 | |
| Fanuc Corp. | 36,00EUR | 13:24 | -0,80 | -0,29 | 48,50 | 21,98 | 23.940,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 181,40EUR | 13:06 | +0,89 | +1,60 | 276,50 | 150,24 | 74.011,20 | |
| Franklin Electric Co. Inc. | 90,00EUR | 10:02 | +0,56 | +0,50 | 95,50 | 72,50 | ||
| FRIWO AG | 4,800EUR | 12:20 | +5,91 | +0,260 | 16,500 | 4,400 | 100,80 | |
| Fuji Electric Co. Ltd. | 67,82EUR | 11:35 | +1,91 | +1,26 | 94,04 | 39,00 | 67,82 | |
| Fujifilm Holdings Corp. | 19,58EUR | 20.07. | +1,03 | +0,20 | 22,44 | 15,01 | 352,35 | |
| Fujikura Ltd. | 25,40EUR | 13:31 | -0,73 | -0,19 | 45,00 | 8,02 | 14.808,20 | |
| Funkwerk AG | 37,40EUR | 12:11 | -0,28 | -0,10 | 42,85 | 27,65 | 935,00 | |
| Furukawa Electric Co. Ltd. | 19,20EUR | 12:59 | +1,65 | +0,30 | 33,06 | 4,38 | 99.876,79 | |
| Garmin Ltd. | 216,30EUR | 20.07. | +0,33 | +0,70 | 232,50 | 160,00 | 27.470,10 | |
| General Dynamics Corp. | 322,80EUR | 13:12 | -0,37 | -1,20 | 331,80 | 249,45 | 15.817,20 | |
| Geospace Technologies Corp. | 6,500EUR | 20.07. | -0,84 | -0,050 | ||||
| Q-Cells | 0,002EUR | 11:27 | 0,007 | 0,0004 | 1,00 | |||
| GN Store Nord AS | 12,50EUR | 20.07. | -1,62 | -0,20 | 16,79 | 11,50 | 1.049,58 | |
| GS Yuasa Corp. | 30,80EUR | 10:14 | +1,33 | +0,40 | 41,60 | 15,20 | 5.051,20 | |
| Hitachi Ltd. | 26,15EUR | 12:57 | +0,98 | +0,25 | 32,12 | 21,59 | 8.446,45 | |
| HP Inc. | 21,38EUR | 13:18 | 25,70 | 14,51 | 27.858,14 | |||
| Huber & Suhner AG | 201,00EUR | 20.07. | +1,49 | +3,00 | 32.763,00 | |||
| IHI Corp. | 15,18EUR | 10:49 | +6,14 | +0,85 | 26,00 | 11,57 | 2.900,14 | |
| Illinois Tool Works Inc. | 240,90EUR | 08:05 | +0,34 | +0,80 | 254,90 | 207,00 | 2.168,10 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 09:06 | 2,100 | 1,630 | ||||
| inTEST Corp. | 12,10EUR | 11:13 | 17,90 | 6,05 | 484,00 | |||
| InTiCa Systems SE | 1,545EUR | 08:00 | +1,29 | +0,020 | 3,600 | 1,475 | 3,09 | |
| ITM Power PLC | 1,280EUR | 13:33 | +5,00 | +0,061 | 2,578 | 0,648 | 383.088,64 | |
| ITOCHU Corp. | 10,58EUR | 13:17 | +2,36 | +0,24 | 12,61 | 8,75 | 80.058,86 | |
| Itron Inc. | 76,46EUR | 20.07. | +1,54 | +1,12 | 124,00 | 66,54 | ||
| Jenoptik | 39,84EUR | 13:00 | +3,87 | +1,48 | 48,48 | 16,05 | 481.705,44 | |
| Johnson Contr. | 123,70EUR | 12:16 | +0,08 | +0,10 | 131,10 | 87,58 | 123,70 | |
| Kanadevia Corp. | 6,470EUR | 11:30 | -0,24 | -0,015 | 7,865 | 5,025 | 3.590,85 | |
| Kawasaki Heavy Industries Ltd. | 14,36EUR | 12:53 | -1,03 | -0,15 | 20,99 | 9,90 | 12.794,76 | |
| Keyence Corp. | 388,30EUR | 13:11 | -1,05 | -4,10 | 458,90 | 285,50 | 52.420,50 | |
| KLA Tencor | 190,00EUR | 13:13 | +4,94 | +8,92 | 268,70 | 71,58 | 310.650,00 | |
| Komatsu Ltd. | 34,77EUR | 09:26 | +0,47 | +0,16 | 43,29 | 26,70 | 104,31 | |
| Konica Minolta Inc. | 3,372EUR | 20.07. | +1,57 | +0,052 | 3,981 | 2,618 | 10,12 | |
| Philips | 23,28EUR | 12:49 | -0,60 | -0,14 | 27,89 | 20,96 | 151.692,48 | |
| Koninklijke Philips N.V. | 23,00EUR | 13:06 | 27,80 | 20,60 | ||||
| Kopin Corp. | 3,336EUR | 20.07. | +3,01 | +0,098 | 5,622 | 1,444 | 118.524,74 | |
| Kudelski S.A. | 1,300EUR | 12:51 | +6,56 | +0,080 | 1,700 | 1,195 | ||
| Kyocera Corp. | 20,00EUR | 09:51 | +4,23 | +0,81 | 21,66 | 9,42 | 26.500,00 | |
| Lam Research Corp. | 282,50EUR | 13:18 | +5,13 | +13,70 | 383,25 | 79,10 | 511.607,50 | |
| LEM HOLDING SA | 408,00EUR | 20.07. | +3,58 | +14,50 | 973,00 | 285,00 | ||
| Lennox International Inc. | 480,60EUR | 20.07. | -0,21 | -1,00 | 586,00 | 380,10 | 2.883,60 | |
| Leonardo S.p.A. | 51,14EUR | 13:16 | +2,74 | +1,36 | 66,24 | 42,60 | 142.834,02 | |
| LG Display Co. Ltd. | 3,020EUR | 20.07. | +0,72 | +0,020 | 5,050 | 2,880 | ||
| LG Electronics Inc. (new) | 18,80EUR | 20.07. | 23.951,20 | |||||
| Littelfuse Inc. | 354,00EUR | 20.07. | +0,57 | +2,00 | 424,00 | 198,00 | 2.478,00 | |
| Lockheed Martin Corp. | 445,20EUR | 13:30 | -0,02 | -0,10 | 616,00 | 349,30 | 223.935,60 | |
| LPKF | 16,05EUR | 13:29 | +10,69 | +1,55 | 30,20 | 5,34 | 573.017,10 | |
| Mersen S.A. | 36,12EUR | 08:50 | +0,95 | +0,34 | 45,06 | 20,50 | 3.250,80 | |
| Methode Electronics Inc. | 13,50EUR | 20.07. | +1,54 | +0,20 | 17,00 | 4,58 | 418,50 | |
| Mettler-Toledo Intl Inc. | 1.154,00EUR | 20.07. | -5,58 | -62,00 | 1.299,00 | 885,50 | ||
| Mitsubishi Electric Corp. | 30,67EUR | 13:00 | +2,79 | +0,82 | 38,00 | 18,24 | 21.346,32 | |
| Mitsubishi Heavy Ind. Ltd. | 20,92EUR | 12:49 | +1,16 | +0,24 | 28,71 | 18,40 | 35.417,56 | |
| Mitsubishi Materials Corp. | 22,00EUR | 20.07. | +1,85 | +0,40 | 33,80 | 13,40 | 220,00 | |
| Mitsui & Co. Ltd. | 26,13EUR | 13:11 | +3,63 | +0,91 | 36,48 | 17,39 | 6.637,02 | |
| Mitsui E&S Co. Ltd. | 24,58EUR | 20.07. | +2,28 | +0,55 | 44,60 | 17,10 | 73,74 | |
| MKS Inc. | 290,30EUR | 12:19 | +3,86 | +10,90 | 392,00 | 74,00 | 16.256,80 | |
| Modine Manufacturing Co. | 198,65EUR | 20.07. | +1,96 | +3,90 | 277,30 | 77,78 | 40.325,95 | |
| Moog Inc. | 354,00EUR | 12:26 | +0,87 | +3,00 | 380,00 | 156,00 | 28.674,00 | |
| Motorola Solutions Inc. | 356,30EUR | 13:14 | -0,67 | -2,40 | 419,50 | 305,50 | 3.919,30 | |
| Murata Manufacturing Co. Ltd. | 43,10EUR | 13:14 | +2,52 | +1,06 | 68,01 | 12,19 | 350.058,20 | |
| NEC Corp. | 23,74EUR | 12:19 | +3,00 | +0,68 | 34,20 | 19,81 | 7.383,14 | |
| Nexans S.A. | 134,80EUR | 12:51 | +0,37 | +0,50 | 168,90 | 109,80 | 65.647,60 | |
| NGK Corp. | 33,40EUR | 10:11 | +1,88 | +0,60 | 43,80 | 10,80 | 868,40 | |
| Nikon Corp. | 11,78EUR | 20.07. | -2,03 | -0,24 | 12,71 | 8,00 | 35,34 | |
| Nippon Sharyo Ltd | 19,60EUR | 08:15 | +2,14 | +0,40 | 24,20 | 11,80 | ||
| Nordex | 41,70EUR | 13:27 | +1,61 | +0,66 | 51,40 | 19,11 | 971.693,40 | |
| NTN Corp. | 2,120EUR | 08:34 | +1,98 | +0,040 | 3,200 | 1,440 | 78,44 | |
| Nucletron Electronic | 10,00EUR | 20.07. | +5,80 | +0,40 | 10,00 | 6,30 | 100,00 | |
| Oki Electric Industry Co. Ltd. | 17,40EUR | 13:21 | +6,75 | +1,10 | 21,00 | 8,60 | ||
| Omron Corp. | 29,08EUR | 20.07. | +0,35 | +0,10 | 34,59 | 20,40 | 87,24 | |
| Ormat Technologies Inc. | 90,95EUR | 20.07. | +1,49 | +1,35 | 128,00 | 72,14 | 3.001,35 | |
| Osram Licht | 53,20EUR | 13:17 | 55,80 | 47,00 | 9.788,80 | |||
| Oxford Instruments PLC | 32,60EUR | 13:26 | +3,16 | +1,00 | ||||
| Panasonic | 21,96EUR | 13:25 | +3,76 | +0,79 | 26,50 | 8,22 | 41.033,90 | |
| Parker-Hannifin Corp. | 841,00EUR | 12:43 | +1,11 | +9,20 | 883,00 | 594,00 | 241.367,00 | |
| R. Stahl AG | 13,90EUR | 20.07. | +0,74 | +0,10 | 19,30 | 12,00 | 625,50 | |
| Rational | 627,50EUR | 12:52 | +0,64 | +4,00 | 776,50 | 604,00 | 90.987,50 | |
| Reckon Ltd. | 0,2180EUR | 20.07. | -14,17 | -0,0360 | 0,3460 | 0,1830 | ||
| Regal Rexnord Corp. | 181,25EUR | 13:29 | +0,92 | +1,65 | 221,30 | 112,00 | 4.893,75 | |
| Renishaw PLC | 57,50EUR | 20.07. | +1,79 | +1,00 | 63,00 | 33,80 | 575,00 | |
| Rheinmetall | 993,00EUR | 13:33 | +0,78 | +7,70 | 2.007,00 | 902,50 | 24.547.953,00 | |
| Richardson Electronics Ltd | 14,72EUR | 10:44 | +0,56 | +0,08 | 17,00 | 8,00 | 2.944,00 | |
| Rohm Co. Ltd. | 25,23EUR | 13:29 | +5,65 | +1,35 | 32,74 | 10,76 | 19.982,16 |