120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 75,44EUR | 18:23 | -8,64 | -7,08 | 129,35 | 52,40 | 14.710,80 | |
| AAR Corp. | 121,00EUR | 19:00 | -4,80 | -5,90 | 128,00 | 60,90 | 3.146,00 | |
| ABB Ltd. | 80,76EUR | 21:56 | -3,27 | -2,72 | 96,36 | 55,46 | 1.091.713,68 | |
| ABB Ltd. | 78,80EUR | 23:00 | -3,67 | -3,00 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 76,10EUR | 20:00 | -2,64 | -2,05 | 98,70 | 65,65 | 34.397,20 | |
| Acuity Inc. | 284,00EUR | 22:25 | -3,33 | -10,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 228,00EUR | 17:18 | -8,15 | -19,50 | 344,00 | 112,00 | 13.908,00 | |
| Advantest Corp. | 149,98EUR | 21:54 | +10,37 | +14,00 | 197,00 | 56,50 | 428.042,92 | |
| Agilent Technologies Inc. | 123,15EUR | 15:05 | -0,69 | -0,85 | 138,18 | 94,00 | 8.989,95 | |
| Airbus SE | 204,50EUR | 21:59 | -2,99 | -6,30 | 221,25 | 154,50 | 7.280.813,50 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 19:48 | -2,54 | -0,30 | 12,80 | 9,00 | 309,40 | |
| Amer. Superconductor Corp. | 24,41EUR | 20:56 | -7,73 | -1,92 | 60,46 | 21,21 | 69.080,30 | |
| AMETEK Inc. | 206,00EUR | 21:47 | -3,08 | -6,50 | 217,70 | 153,58 | 44.084,00 | |
| Amphenol Corp. | 132,06EUR | 21:56 | +3,85 | +4,86 | 156,26 | 88,67 | 1.033.501,56 | |
| Anritsu Corp. | 17,90EUR | 21:59 | -6,28 | -1,20 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 178,00EUR | 18:44 | -3,78 | -7,00 | 204,00 | 89,50 | 712,00 | |
| artec technologies AG | 2,170EUR | 10:02 | 2,810 | 1,865 | 65,10 | |||
| Astronics Corp. | 57,00EUR | 18:29 | -5,04 | -3,00 | 84,50 | 23,62 | 14.250,00 | |
| Azbil Corp. | 8,700EUR | 22:56 | -1,14 | -0,100 | 9,300 | 6,650 | ||
| Ballard Power Systems Inc. | 2,192EUR | 21:59 | -7,22 | -0,168 | 5,620 | 1,460 | 315.957,07 | |
| Basler AG | 23,35EUR | 21:20 | -4,13 | -1,00 | 31,95 | 11,32 | 154.763,80 | |
| C.T.S. Corp. | 56,00EUR | 22:25 | -5,31 | -3,00 | 59,00 | 32,60 | ||
| Camtek Ltd. | 117,85EUR | 21:01 | -9,71 | -11,90 | 183,60 | 64,50 | 145.309,05 | |
| Canon Inc. | 24,43EUR | 21:53 | +0,84 | +0,20 | 27,29 | 21,31 | 41.897,45 | |
| Casio Computer Co. Ltd. | 9,230EUR | 17:56 | -2,62 | -0,240 | 11,040 | 6,600 | 184,60 | |
| Comtech Telecommunic. Corp. | 1,510EUR | 22:25 | -4,03 | -0,060 | ||||
| Cummins Inc. | 531,80EUR | 19:03 | -6,03 | -33,80 | 647,60 | 307,20 | 102.105,60 | |
| Daikin Industries Ltd. | 126,95EUR | 21:51 | -2,83 | -3,65 | 146,85 | 95,96 | 128.600,35 | |
| Danaher Corp. | 171,05EUR | 21:50 | -1,78 | -3,10 | 209,45 | 137,55 | 413.427,85 | |
| Drägerwerk AG & Co. KGaA | 76,60EUR | 18:24 | -0,79 | -0,60 | 79,00 | 50,00 | 58.369,20 | |
| Draegerw. Vz. | 96,10EUR | 20:17 | +0,42 | +0,40 | 99,00 | 62,30 | 59.774,20 | |
| Ebara Corp. | 26,89EUR | 21:02 | -6,54 | -1,79 | 36,89 | 15,85 | 6.077,14 | |
| Elbit Systems Ltd. | 690,00EUR | 20:31 | -6,77 | -48,50 | 881,50 | 370,40 | 180.780,00 | |
| Emerson Electric Co. | 128,00EUR | 18:05 | -4,41 | -5,85 | 138,98 | 107,10 | 173.184,00 | |
| EnerSys | 153,80EUR | 19:12 | -4,39 | -7,00 | 211,20 | 77,10 | 5.536,80 | |
| Fanuc Corp. | 34,40EUR | 20:51 | +2,38 | +0,80 | 48,50 | 23,35 | 211.456,80 | |
| First Solar Inc. | 175,20EUR | 21:35 | -2,25 | -4,00 | 276,50 | 150,70 | 97.761,60 | |
| Franklin Electric Co. Inc. | 90,00EUR | 22:27 | -4,76 | -4,50 | 99,00 | 72,50 | ||
| FRIWO AG | 4,400EUR | 22:25 | 16,500 | 4,400 | ||||
| Fuji Electric Co. Ltd. | 65,04EUR | 18:29 | -3,64 | -2,42 | 94,04 | 44,40 | 65,04 | |
| Fujifilm Holdings Corp. | 20,76EUR | 18:40 | +0,99 | +0,20 | 22,44 | 15,01 | 10.172,40 | |
| Fujikura Ltd. | 21,00EUR | 21:03 | -4,29 | -0,90 | 45,00 | 9,43 | 406.791,00 | |
| Funkwerk AG | 37,35EUR | 22:35 | 42,85 | 27,65 | 2.838,60 | |||
| Furukawa Electric Co. Ltd. | 14,93EUR | 20:44 | -1,18 | -0,17 | 33,06 | 4,62 | 95.583,98 | |
| Garmin Ltd. | 256,60EUR | 21:59 | +16,58 | +36,50 | 266,00 | 160,00 | 142.669,60 | |
| General Dynamics Corp. | 333,10EUR | 21:52 | -3,48 | -12,00 | 349,90 | 262,00 | 140.901,30 | |
| Geospace Technologies Corp. | 6,400EUR | 22:25 | -5,04 | -0,300 | ||||
| Q-Cells | 0,001EUR | 18:59 | 0,007 | 0,0004 | 6,97 | |||
| GN Store Nord AS | 12,71EUR | 09:53 | +2,35 | +0,30 | 16,79 | 11,50 | 381,30 | |
| GS Yuasa Corp. | 26,80EUR | 21:37 | -8,97 | -2,60 | 41,60 | 15,63 | 8.066,80 | |
| Hitachi Ltd. | 27,70EUR | 20:55 | +5,38 | +1,40 | 32,12 | 21,59 | 92.102,50 | |
| HP Inc. | 24,94EUR | 21:31 | -0,12 | -0,03 | 25,70 | 14,51 | 585.067,46 | |
| Huber & Suhner AG | 194,20EUR | 17:49 | -2,13 | -4,20 | 12.428,80 | |||
| IHI Corp. | 14,70EUR | 20:58 | -2,70 | -0,40 | 26,00 | 11,57 | 837,79 | |
| Illinois Tool Works Inc. | 254,10EUR | 20:35 | -1,43 | -3,70 | 263,00 | 207,00 | 135.689,40 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 22:56 | -0,95 | -0,020 | 2,100 | 1,630 | ||
| inTEST Corp. | 10,90EUR | 22:25 | -13,51 | -1,50 | 17,90 | 6,05 | ||
| InTiCa Systems SE | 1,615EUR | 13:29 | +0,97 | +0,015 | 3,600 | 1,475 | 403,75 | |
| ITM Power PLC | 1,146EUR | 21:58 | -2,14 | -0,025 | 2,578 | 0,648 | 335.101,86 | |
| ITOCHU Corp. | 10,96EUR | 21:45 | -0,79 | -0,09 | 12,61 | 8,90 | 190.343,13 | |
| Itron Inc. | 89,50EUR | 20:09 | -4,74 | -4,38 | 124,00 | 66,54 | 9.666,00 | |
| Jenoptik | 34,30EUR | 21:58 | -3,44 | -1,22 | 48,48 | 16,05 | 1.263.166,10 | |
| Johnson Contr. | 120,25EUR | 16:48 | -1,14 | -1,40 | 131,10 | 87,58 | 41.847,00 | |
| Kanadevia Corp. | 6,480EUR | 22:25 | -3,07 | -0,195 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 14,15EUR | 19:50 | -0,33 | -0,05 | 20,99 | 9,90 | 58.091,69 | |
| Keyence Corp. | 417,80EUR | 20:40 | +0,32 | +1,30 | 458,90 | 285,50 | 147.901,20 | |
| KLA Tencor | 149,48EUR | 21:58 | -12,79 | -21,88 | 268,70 | 71,58 | 2.708.129,16 | |
| Komatsu Ltd. | 38,25EUR | 16:43 | +3,77 | +1,36 | 43,29 | 26,70 | 23.753,25 | |
| Konica Minolta Inc. | 3,626EUR | 13:20 | -1,54 | -0,055 | 3,981 | 2,618 | 540,27 | |
| Philips | 22,79EUR | 21:33 | +1,88 | +0,42 | 27,89 | 20,93 | 395.064,65 | |
| Koninklijke Philips N.V. | 22,40EUR | 21:59 | +1,82 | +0,40 | 27,80 | 20,00 | ||
| Kopin Corp. | 2,850EUR | 21:13 | -11,00 | -0,337 | 5,622 | 1,444 | 4.354,80 | |
| Kudelski S.A. | 1,170EUR | 23:00 | -0,43 | -0,005 | 1,665 | 0,920 | ||
| Kyocera Corp. | 19,46EUR | 09:30 | -0,98 | -0,19 | 21,66 | 9,71 | 5.836,50 | |
| Lam Research Corp. | 219,80EUR | 21:57 | -7,60 | -17,95 | 383,25 | 79,10 | 3.489.544,80 | |
| LEM HOLDING SA | 498,50EUR | 20:19 | +0,30 | +1,50 | 829,00 | 285,00 | 32.901,00 | |
| Lennox International Inc. | 375,40EUR | 21:47 | -21,43 | -102,20 | 551,20 | 375,40 | 38.290,80 | |
| Leonardo S.p.A. | 53,60EUR | 21:59 | -0,85 | -0,46 | 66,24 | 42,60 | 484.651,20 | |
| LG Display Co. Ltd. | 2,420EUR | 19:26 | -4,72 | -0,120 | 5,050 | 2,420 | 2.424,84 | |
| LG Electronics Inc. (new) | 17,60EUR | 18:45 | -0,58 | -0,10 | 4.136,00 | |||
| Littelfuse Inc. | 368,00EUR | 16:13 | +4,12 | +14,00 | 424,00 | 206,00 | 31.648,00 | |
| Lockheed Martin Corp. | 496,70EUR | 21:55 | -2,53 | -12,90 | 616,00 | 360,70 | 756.474,10 | |
| LPKF | 13,75EUR | 21:52 | +0,37 | +0,05 | 30,20 | 5,34 | 958.691,25 | |
| Mersen S.A. | 34,32EUR | 12:08 | +1,07 | +0,36 | 45,06 | 20,50 | 1.029,60 | |
| Methode Electronics Inc. | 11,70EUR | 21:15 | -14,84 | -1,90 | 17,00 | 4,58 | 34.152,30 | |
| Mettler-Toledo Intl Inc. | 1.217,00EUR | 20:18 | -0,49 | -6,00 | 1.299,00 | 885,50 | 8.519,00 | |
| Mitsubishi Electric Corp. | 27,85EUR | 21:57 | -3,93 | -1,12 | 38,00 | 19,04 | 140.921,00 | |
| Mitsubishi Heavy Ind. Ltd. | 20,10EUR | 21:59 | -2,15 | -0,43 | 28,71 | 18,40 | 141.629,56 | |
| Mitsubishi Materials Corp. | 21,00EUR | 16:24 | -3,70 | -0,80 | 33,80 | 13,40 | 4.872,00 | |
| Mitsui & Co. Ltd. | 26,39EUR | 21:57 | -1,52 | -0,40 | 36,48 | 17,79 | 46.340,84 | |
| Mitsui E&S Co. Ltd. | 24,63EUR | 12:29 | -4,56 | -1,14 | 44,60 | 17,50 | 2.906,34 | |
| MKS Inc. | 232,70EUR | 21:18 | -9,71 | -24,10 | 392,00 | 74,00 | 18.383,30 | |
| Modine Manufacturing Co. | 155,80EUR | 21:48 | -14,79 | -26,85 | 277,30 | 95,84 | 242.113,20 | |
| Moog Inc. | 336,40EUR | 21:51 | -6,46 | -23,40 | 380,00 | 160,10 | 58.197,20 | |
| Motorola Solutions Inc. | 384,10EUR | 17:24 | -1,92 | -7,40 | 419,50 | 305,50 | 4.993,30 | |
| Murata Manufacturing Co. Ltd. | 33,88EUR | 21:40 | -12,56 | -4,81 | 68,01 | 12,19 | 167.240,88 | |
| NEC Corp. | 25,19EUR | 20:37 | +2,18 | +0,52 | 34,20 | 19,81 | 25.492,28 | |
| Nexans S.A. | 129,00EUR | 21:47 | +3,13 | +3,90 | 168,90 | 109,80 | 145.770,00 | |
| NGK Corp. | 27,40EUR | 17:17 | -2,17 | -0,60 | 43,80 | 10,90 | 5.836,20 | |
| Nikon Corp. | 10,37EUR | 16:00 | -2,26 | -0,24 | 12,71 | 8,10 | 6.864,94 | |
| Nippon Sharyo Ltd | 18,40EUR | 23:00 | -10,50 | -2,10 | 24,20 | 13,60 | ||
| Nordex | 38,64EUR | 21:59 | +3,70 | +1,38 | 51,40 | 19,11 | 5.636.455,44 | |
| NTN Corp. | 1,910EUR | 08:00 | -6,22 | -0,120 | 3,200 | 1,440 | 135,61 | |
| Nucletron Electronic | 7,700EUR | 21:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,90EUR | 21:31 | -8,09 | -1,40 | 21,00 | 8,60 | ||
| Omron Corp. | 26,74EUR | 21:58 | -3,86 | -1,05 | 34,59 | 20,40 | 46.554,34 | |
| Ormat Technologies Inc. | 82,85EUR | 17:51 | -4,70 | -4,05 | 128,00 | 72,14 | 10.604,80 | |
| Osram Licht | 53,20EUR | 16:52 | 55,80 | 47,00 | 14.044,80 | |||
| Oxford Instruments PLC | 30,00EUR | 21:49 | -7,41 | -2,40 | ||||
| Panasonic | 18,47EUR | 21:44 | -2,97 | -0,56 | 26,50 | 8,30 | 2.059.517,17 | |
| Parker-Hannifin Corp. | 833,80EUR | 19:49 | -4,52 | -39,20 | 884,20 | 594,00 | 458.590,00 | |
| R. Stahl AG | 13,60EUR | 08:42 | 19,20 | 12,00 | 12.607,20 | |||
| Rational | 678,00EUR | 21:07 | +0,75 | +5,00 | 776,50 | 604,00 | 467.142,00 | |
| Reckon Ltd. | 0,2180EUR | 22:56 | -3,57 | -0,0080 | 0,3460 | 0,1830 | ||
| Regal Rexnord Corp. | 163,70EUR | 21:55 | -8,08 | -14,35 | 221,30 | 112,00 | 290.731,20 | |
| Renishaw PLC | 60,50EUR | 22:25 | -5,08 | -3,00 | 63,00 | 33,80 | ||
| Rheinmetall | 1.153,00EUR | 21:59 | +5,78 | +63,00 | 2.007,00 | 902,50 | 108.202.132,00 | |
| Richardson Electronics Ltd | 14,50EUR | 21:56 | -11,64 | -1,90 | 20,00 | 8,02 | 15.268,50 | |
| Rohm Co. Ltd. | 21,13EUR | 20:46 | -5,65 | -1,23 | 32,74 | 10,76 | 36.195,69 | |
| RS Group PLC | 8,200EUR | 22:25 | -0,61 | -0,050 | 8,440 | 6,275 |