Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.83,08EUR19:43-7,35-6,50129,3552,40415,40
AAR Corp.121,00EUR14:48+3,27+3,90128,0060,904.840,00
ABB Ltd.83,30EUR20:49-2,21-1,8896,3655,46664.983,90
ABB Ltd.81,80EUR23:00-2,39-2,0096,2043,70
Accelleron Industries Ltd.77,30EUR17:09-2,63-2,1098,7065,6531.693,00
Acuity Inc.284,00EUR22:25+2,04+6,00328,00218,00
Advanced Energy Inds Inc.238,10EUR20:22-6,48-16,60344,00112,00714,30
Advantest Corp.136,32EUR21:55-6,05-8,70197,0056,50607.169,28
Agilent Technologies Inc.121,20EUR22:25+1,74+2,10138,1894,00
Airbus SE212,50EUR21:56+1,05+2,20221,25154,506.899.025,00
Alps Alpine Co. Ltd.11,70EUR13:48+0,85+0,1012,809,00538,20
Amer. Superconductor Corp.25,10EUR21:58-6,05-1,6060,4621,2150.024,30
AMETEK Inc.213,10EUR19:45-0,80-1,70217,70153,5822.375,50
Amphenol Corp.126,34EUR21:54-3,71-4,86156,2688,671.514.563,92
Anritsu Corp.19,10EUR21:59-6,37-1,3025,809,10
Arrow Electronics Inc.183,00EUR16:50-1,07-2,00204,0089,501.281,00
artec technologies AG2,180EUR20:342,8101,86552,32
Astronics Corp.60,00EUR18:41-3,25-2,0084,5023,62600,00
Azbil Corp.8,900EUR27.07.-1,69-0,1509,3006,650
Ballard Power Systems Inc.2,370EUR21:38-7,10-0,1785,6201,460176.297,19
Basler AG24,20EUR21:47-5,84-1,5031,9511,32345.914,80
C.T.S. Corp.56,00EUR15:37+6,60+3,5059,0032,6021.336,00
Camtek Ltd.123,25EUR21:19-7,79-10,35183,6064,5011.585,50
Canon Inc.24,16EUR21:59-1,85-0,4527,2921,3118.071,68
Casio Computer Co. Ltd.9,125EUR16:05-0,54-0,05011,0406,600611,38
Comtech Telecommunic. Corp.1,510EUR22:25-5,70-0,090
Cummins Inc.559,80EUR17:49-3,21-18,60647,60307,20218.881,80
Daikin Industries Ltd.130,00EUR20:22-0,54-0,70146,8595,9675.790,00
Danaher Corp.175,40EUR21:58+0,87+1,50209,45137,55986.975,80
Drägerwerk AG & Co. KGaA76,60EUR17:55-1,04-0,8079,0050,0059.977,80
Draegerw. Vz.95,80EUR17:29-1,24-1,2099,0062,3093.500,80
Ebara Corp.27,54EUR18:04-7,28-2,1536,8915,8511.346,48
Elbit Systems Ltd.719,00EUR21:22+0,56+4,00881,50370,40225.047,00
Emerson Electric Co.132,05EUR16:00+1,45+1,90138,98107,10136.143,55
EnerSys160,70EUR18:15-3,68-6,10211,2077,108.999,20
Fanuc Corp.34,02EUR20:58-6,72-2,4248,5023,35319.447,80
First Solar Inc.177,80EUR21:22-1,77-3,20276,50150,70193.268,60
Franklin Electric Co. Inc.94,50EUR22:00+3,85+3,5099,0072,50
FRIWO AG4,400EUR10:48-5,43-0,24016,5004,400602,80
Fuji Electric Co. Ltd.66,56EUR15:37-3,09-2,1294,0444,203.660,80
Fujifilm Holdings Corp.20,47EUR12:23-0,79-0,1622,4415,0121.329,74
Fujikura Ltd.21,50EUR21:51-6,25-1,4045,008,67706.490,00
Funkwerk AG37,35EUR22:47+1,91+0,7042,8527,651.942,20
Furukawa Electric Co. Ltd.15,30EUR21:51-11,99-2,0033,064,6276.086,90
Garmin Ltd.223,60EUR18:43+4,31+9,10232,50160,0020.794,80
General Dynamics Corp.345,30EUR21:47+0,91+3,10346,10262,00170.578,20
Geospace Technologies Corp.6,400EUR22:25-2,46-0,150
Q-Cells0,001EUR16:53-28,57-0,00040,0070,000410,00
GN Store Nord AS12,53EUR13:57+0,32+0,0416,7911,501.352,70
GS Yuasa Corp.29,20EUR21:30-7,05-2,2041,6015,6318.162,40
Hitachi Ltd.26,00EUR20:51-1,52-0,4032,1221,5980.964,00
HP Inc.24,81EUR21:56+6,44+1,5025,7014,51543.090,90
Huber & Suhner AG198,20EUR13:35-0,90-1,801.982,00
IHI Corp.15,15EUR17:19-0,56-0,0826,0011,57318,23
Illinois Tool Works Inc.260,70EUR21:16+3,44+8,60263,00207,00236.976,30
Impuls.D.Des.Y EM.E.AM.L.2,100EUR27.07.2,1001,630
inTEST Corp.10,90EUR15:54-6,72-0,8017,906,051.090,00
InTiCa Systems SE1,655EUR15:22-2,53-0,0403,6001,4751.741,06
ITM Power PLC1,180EUR21:52-3,39-0,0412,5780,648577.555,72
ITOCHU Corp.10,81EUR21:51+2,13+0,2312,618,75124.033,94
Itron Inc.93,00EUR21:02+26,13+19,16124,0066,5428.551,00
Jenoptik35,54EUR21:55-7,46-2,8648,4816,051.547.376,06
Johnson Contr.122,30EUR19:35-2,27-2,85131,1087,5826.539,10
Kanadevia Corp.6,480EUR22:25-0,63-0,0407,8655,025
Kawasaki Heavy Industries Ltd.14,33EUR20:47-1,75-0,2520,999,9031.802,71
Keyence Corp.405,00EUR21:23+2,53+10,00458,90285,50139.725,00
KLA Tencor170,48EUR21:42-4,32-7,72268,7071,582.254.598,00
Komatsu Ltd.37,62EUR17:45-1,90-0,7043,2926,7045.144,00
Konica Minolta Inc.3,615EUR11:17-0,06-0,0023,9812,61813.700,85
Philips22,44EUR21:19+1,45+0,3227,8920,932.096.187,72
Koninklijke Philips N.V.22,00EUR22:47+8,91+1,8027,8020,00
Kopin Corp.3,003EUR19:48-4,40-0,1415,6221,44425.105,08
Kudelski S.A.1,175EUR23:00+1,29+0,0151,6650,950
Kyocera Corp.19,20EUR17:18-4,76-0,9521,669,575.184,00
Lam Research Corp.236,70EUR21:59-7,88-20,20383,2579,103.789.093,60
LEM HOLDING SA496,00EUR20:51+20,61+84,50973,00285,0081.840,00
Lennox International Inc.477,40EUR15:40-0,67-3,20562,60380,1010.025,40
Leonardo S.p.A.54,15EUR21:47+1,83+0,9766,2442,60651.911,85
LG Display Co. Ltd.2,560EUR18:06-5,93-0,1605,0502,5601.280,00
LG Electronics Inc. (new)17,10EUR20:52-10,00-1,9020.742,30
Littelfuse Inc.354,00EUR15:10-2,86-10,00424,00206,0015.930,00
Lockheed Martin Corp.510,40EUR21:01+0,04+0,20616,00360,70864.617,60
LPKF13,80EUR21:59-8,39-1,2530,205,341.486.963,80
Mersen S.A.33,98EUR17:48-4,15-1,4645,0620,503.533,92
Methode Electronics Inc.13,30EUR13:52-3,03-0,4017,004,5813,30
Mettler-Toledo Intl Inc.1.215,00EUR21:03+3,67+43,001.299,00885,5015.795,00
Mitsubishi Electric Corp.28,63EUR18:50-4,78-1,4338,0018,6930.829,13
Mitsubishi Heavy Ind. Ltd.20,55EUR21:12-2,73-0,5728,7118,4087.645,75
Mitsubishi Materials Corp.21,80EUR16:25-1,82-0,4033,8013,405.232,00
Mitsui & Co. Ltd.26,84EUR18:49+0,46+0,1236,4817,7929.658,20
Mitsui E&S Co. Ltd.26,00EUR19:38-6,96-1,8744,6017,5019.084,00
MKS Inc.250,80EUR21:20-10,27-28,40392,0074,0035.112,00
Modine Manufacturing Co.182,65EUR21:49-9,95-20,05277,3090,88183.380,60
Moog Inc.373,00EUR17:42-0,88-3,20380,00160,1036.181,00
Motorola Solutions Inc.384,20EUR16:36+3,74+13,90419,50305,5075.303,20
Murata Manufacturing Co. Ltd.38,60EUR20:32-8,80-3,7068,0112,19138.942,00
NEC Corp.23,85EUR19:47+1,10+0,2634,2019,816.463,35
Nexans S.A.124,70EUR21:40-4,59-6,00168,90109,80108.987,80
NGK Corp.28,00EUR21:39-13,21-4,2043,8010,9023.128,00
Nikon Corp.10,52EUR16:21-8,98-1,0312,718,10935,84
Nippon Sharyo Ltd20,60EUR09:15-0,99-0,2024,2013,60
Nordex37,46EUR21:53-4,95-1,9451,4019,114.183.570,26
NTN Corp.1,920EUR20:42-2,03-0,0403,2001,440650,88
Nucletron Electronic7,700EUR21:468,0006,000
Oki Electric Industry Co. Ltd.17,30EUR21:56-2,81-0,5021,008,60
Omron Corp.27,94EUR15:45-8,75-2,6134,5920,401.201,42
Ormat Technologies Inc.87,00EUR15:50-3,74-3,35128,0072,14957,00
Osram Licht53,20EUR19:2055,8047,0029.100,40
Oxford Instruments PLC32,40EUR19:01-3,57-1,201.069,20
Panasonic18,90EUR21:55-6,90-1,4026,508,302.107.652,40
Parker-Hannifin Corp.869,40EUR21:14+0,23+2,00884,20594,004.067.922,60
R. Stahl AG13,60EUR14:38-0,75-0,1019,2012,002.040,00
Rational677,00EUR21:46+2,07+13,50776,50604,00507.073,00
Reckon Ltd.0,2200EUR27.07.+1,82+0,00400,34600,1830
Regal Rexnord Corp.178,75EUR21:43-3,87-7,15221,30112,0025.203,75
Renishaw PLC60,50EUR22:25-2,48-1,5063,0033,80
Rheinmetall1.090,00EUR21:59+3,08+32,602.007,00902,5052.224.080,00
Richardson Electronics Ltd16,06EUR08:56+1,49+0,2420,008,02562,10
Rohm Co. Ltd.22,32EUR18:13-10,00-2,4232,7410,766.919,20
RS Group PLC8,200EUR18:39+1,23+0,1008,4406,275418,20