120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 85,24EUR | 19:20 | +1,31 | +1,10 | 95,18 | 52,40 | 6.052,04 | |
| AAR Corp. | 95,85EUR | 23.04. | -1,37 | -1,30 | 107,90 | 45,82 | 2.396,25 | |
| ABB Ltd. | 84,42EUR | 21:04 | +0,36 | +0,30 | 747.876,78 | |||
| ABB Ltd. | 83,20EUR | 21:08 | +0,24 | +0,20 | 86,60 | 43,60 | ||
| Accelleron Industries Ltd. | 93,70EUR | 19:23 | +0,16 | +0,15 | 19.958,10 | |||
| Acuity Inc. | 240,00EUR | 23.04. | 324,00 | 210,00 | ||||
| Advanced Energy Inds Inc. | 332,90EUR | 16:20 | +1,66 | +5,40 | 338,30 | 79,00 | 18.309,50 | |
| Advantest Corp. | 161,98EUR | 21:00 | +7,67 | +11,50 | 164,00 | 34,41 | 424.711,56 | |
| Agilent Technologies Inc. | 99,18EUR | 17:55 | +1,54 | +1,50 | 138,18 | 92,83 | 34.812,18 | |
| Airbus SE | 167,54EUR | 20:57 | +0,11 | +0,18 | 221,25 | 137,76 | 4.804.041,96 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 18:30 | -1,65 | -0,20 | 12,80 | 8,25 | 5.057,50 | |
| Amer. Superconductor Corp. | 42,71EUR | 20:48 | +8,50 | +3,34 | 60,46 | 16,89 | 137.312,65 | |
| AMETEK Inc. | 199,60EUR | 15:50 | -1,05 | -2,10 | 206,65 | 145,10 | 5.189,60 | |
| Amphenol Corp. | 128,40EUR | 20:50 | -0,03 | -0,04 | 144,00 | 65,82 | 343.213,20 | |
| Anritsu Corp. | 18,70EUR | 19:48 | +0,54 | +0,10 | 19,60 | 7,35 | ||
| Arrow Electronics Inc. | 153,00EUR | 23.04. | +0,63 | +1,00 | 153,00 | 89,50 | ||
| artec technologies AG | 2,140EUR | 16:04 | +0,49 | +0,010 | 2,810 | 1,805 | 6.280,90 | |
| Astronics Corp. | 61,50EUR | 17:34 | 4.551,00 | |||||
| Azbil Corp. | 7,550EUR | 10:35 | -0,67 | -0,050 | 8,750 | 6,650 | 264,25 | |
| Ballard Power Systems Inc. | 2,812EUR | 20:47 | -2,44 | -0,070 | 3,630 | 1,035 | 278.674,82 | |
| Basler AG | 17,90EUR | 21:04 | -0,34 | -0,06 | 19,86 | 8,00 | 72.083,30 | |
| C.T.S. Corp. | 48,40EUR | 14:00 | +2,55 | +1,20 | 48,40 | 32,60 | 4.840,00 | |
| Camtek Ltd. | 179,05EUR | 18:42 | +4,80 | +7,95 | 179,05 | 55,50 | 16.293,55 | |
| Canon Inc. | 21,87EUR | 18:30 | -1,01 | -0,22 | 29,14 | 21,40 | 32.914,35 | |
| Casio Computer Co. Ltd. | 8,900EUR | 14:58 | -0,11 | -0,010 | 9,615 | 6,240 | 16.037,80 | |
| Comtech Telecommunic. Corp. | 3,560EUR | 23.04. | +3,68 | +0,120 | ||||
| Cummins Inc. | 564,00EUR | 20:51 | +0,46 | +2,60 | 569,00 | 251,70 | 46.248,00 | |
| Daikin Industries Ltd. | 116,20EUR | 19:16 | +2,62 | +2,95 | 122,00 | 95,92 | 15.454,60 | |
| Danaher Corp. | 151,70EUR | 21:04 | -0,46 | -0,70 | 209,45 | 149,70 | 722.395,40 | |
| Drägerwerk AG & Co. KGaA | 70,80EUR | 20:53 | -3,56 | -2,60 | 77,20 | 48,50 | 275.907,60 | |
| Draegerw. Vz. | 92,20EUR | 17:52 | -1,40 | -1,30 | 99,00 | 58,30 | 333.764,00 | |
| Ebara Corp. | 28,74EUR | 13:46 | +0,36 | +0,10 | 32,60 | 12,20 | 3.391,32 | |
| Elbit Systems Ltd. | 700,50EUR | 21:02 | -3,45 | -25,00 | 881,50 | 324,00 | 706.804,50 | |
| Emerson Electric Co. | 121,70EUR | 17:56 | -0,62 | -0,75 | 138,98 | 90,87 | 20.810,70 | |
| EnerSys | 178,90EUR | 13:33 | +0,63 | +1,10 | 181,20 | 68,55 | 5.724,80 | |
| Fanuc Corp. | 35,00EUR | 18:59 | +2,77 | +0,93 | 39,00 | 21,48 | 197.575,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 165,00EUR | 20:45 | -1,31 | -2,20 | 244,50 | 104,26 | 62.700,00 | |
| Franklin Electric Co. Inc. | 85,50EUR | 19:23 | 92,50 | 68,00 | ||||
| FRIWO AG | 5,150EUR | 08:00 | +0,42 | +0,020 | 16,500 | 4,420 | 10,30 | |
| Fuji Electric Co. Ltd. | 64,98EUR | 16:59 | +0,09 | +0,06 | 75,50 | 36,80 | 83.889,18 | |
| Fujifilm Holdings Corp. | 15,71EUR | 20:16 | -2,93 | -0,47 | 22,44 | 15,01 | 25.080,89 | |
| Fujikura Ltd. | 32,65EUR | 20:50 | +4,98 | +1,55 | 33,20 | 5,27 | 502.646,75 | |
| Funkwerk AG | 34,50EUR | 17:28 | -0,14 | -0,05 | 39,00 | 23,50 | ||
| Furukawa Electric Co. Ltd. | 233,45EUR | 18:35 | +1,83 | +4,15 | 257,00 | 26,40 | 22.644,65 | |
| Garmin Ltd. | 220,20EUR | 20:57 | -0,18 | -0,40 | 232,50 | 160,00 | 5.945,40 | |
| General Dynamics Corp. | 266,70EUR | 21:06 | -2,13 | -5,80 | 325,00 | 233,75 | 452.589,90 | |
| Q-Cells | 0,002EUR | 17:48 | 0,007 | 0,001 | 10,52 | |||
| GN Store Nord AS | 13,09EUR | 20:57 | -0,42 | -0,06 | 16,79 | 11,50 | 4.095,61 | |
| GS Yuasa Corp. | 33,20EUR | 13:12 | -0,60 | -0,20 | 36,80 | 14,78 | 6.440,80 | |
| Hitachi Ltd. | 27,95EUR | 20:08 | +0,54 | +0,15 | 32,12 | 21,30 | 47.962,20 | |
| HP Inc. | 16,90EUR | 21:03 | -1,95 | -0,34 | 26,32 | 14,51 | 180.779,30 | |
| Huber & Suhner AG | 236,00EUR | 18:27 | -0,84 | -2,00 | 254,50 | 73,70 | 4.956,00 | |
| IHI Corp. | 15,88EUR | 18:56 | -2,11 | -0,34 | 26,00 | 9,57 | 12.034,01 | |
| Illinois Tool Works Inc. | 231,10EUR | 18:30 | -1,20 | -2,80 | 254,90 | 203,60 | 36.282,70 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,060EUR | 09:04 | -0,97 | -0,020 | 2,100 | 1,570 | ||
| inTEST Corp. | 16,70EUR | 19:58 | +10,34 | +1,50 | 16,70 | 4,80 | 4.091,50 | |
| InTiCa Systems SE | 1,955EUR | 08:21 | +0,77 | +0,015 | 3,600 | 1,475 | 33,24 | |
| ITM Power PLC | 1,840EUR | 21:13 | +12,64 | +0,206 | 1,923 | 0,359 | 7.372.800,88 | |
| ITOCHU Corp. | 10,46EUR | 21:08 | +0,34 | +0,04 | 12,61 | 8,56 | 131.942,10 | |
| Itron Inc. | 77,22EUR | 11:58 | -0,16 | -0,12 | 124,00 | 73,00 | 308,88 | |
| Jenoptik | 33,84EUR | 20:24 | -0,36 | -0,12 | 34,48 | 16,05 | 422.932,32 | |
| Johnson Contr. | 121,65EUR | 20:49 | +0,54 | +0,65 | 124,08 | 68,43 | 28.222,80 | |
| Kanadevia Corp. | 6,495EUR | 23.04. | +1,19 | +0,075 | 6,730 | 5,025 | 25,98 | |
| Kawasaki Heavy Industries Ltd. | 17,05EUR | 20:46 | -0,91 | -0,15 | 20,99 | 9,90 | 68.668,40 | |
| Keyence Corp. | 349,90EUR | 19:27 | +2,82 | +9,50 | 397,70 | 285,50 | 57.733,50 | |
| KLA Tencor | 1.649,40EUR | 20:53 | +5,72 | +88,80 | 1.651,80 | 594,00 | 295.242,60 | |
| Komatsu Ltd. | 36,91EUR | 18:41 | -0,81 | -0,30 | 43,29 | 23,90 | 5.056,67 | |
| Konica Minolta Inc. | 2,699EUR | 17:26 | -9,44 | -0,277 | 3,981 | 2,544 | 55.963,77 | |
| Philips | 23,44EUR | 21:01 | -1,01 | -0,24 | 27,89 | 19,10 | 75.758,08 | |
| Koninklijke Philips N.V. | 23,20EUR | 17:45 | -0,85 | -0,20 | 27,80 | 18,70 | ||
| Kopin Corp. | 3,184EUR | 21:08 | +5,83 | +0,172 | 3,698 | 1,019 | 52.625,15 | |
| Kudelski S.A. | 1,245EUR | 21:04 | -1,97 | -0,025 | 1,700 | 1,195 | 389,69 | |
| Kyocera Corp. | 14,49EUR | 17:46 | -0,35 | -0,05 | 15,31 | 9,21 | 38.544,59 | |
| Lam Research Corp. | 230,90EUR | 21:10 | +3,95 | +8,75 | 235,00 | 60,27 | 1.707.274,60 | |
| LEM HOLDING SA | 353,00EUR | 09:39 | -2,97 | -10,50 | 4.942,00 | |||
| Lennox International Inc. | 413,40EUR | 23.04. | -0,76 | -3,20 | 586,00 | 380,10 | 1.653,60 | |
| Leonardo S.p.A. | 52,65EUR | 20:46 | -2,72 | -1,46 | 66,24 | 42,60 | 793.330,20 | |
| LG Display Co. Ltd. | 3,680EUR | 16:54 | -0,56 | -0,020 | 4,900 | 2,540 | 747,04 | |
| LG Electronics Inc. (new) | 15,00EUR | 18:45 | 19,40 | 9,50 | ||||
| Littelfuse Inc. | 334,00EUR | 23.04. | +1,18 | +4,00 | 334,00 | 154,00 | ||
| Lockheed Martin Corp. | 434,90EUR | 21:01 | -3,77 | -17,00 | 616,00 | 349,30 | 2.436.744,70 | |
| LPKF | 15,85EUR | 21:13 | +13,62 | +1,90 | 18,10 | 5,34 | 3.928.390,80 | |
| Mersen S.A. | 27,82EUR | 17:23 | +0,29 | +0,08 | 28,28 | 18,46 | 10.070,84 | |
| Methode Electronics Inc. | 6,850EUR | 13:35 | +8,40 | +0,550 | 8,000 | 4,580 | 7.507,60 | |
| Mettler-Toledo Intl Inc. | 1.085,00EUR | 09:45 | +1,95 | +21,00 | 1.299,00 | 925,40 | 2.170,00 | |
| Mitsubishi Electric Corp. | 32,62EUR | 20:46 | +3,26 | +1,02 | 35,50 | 16,26 | 80.734,50 | |
| Mitsubishi Heavy Ind. Ltd. | 25,58EUR | 19:06 | +0,14 | +0,04 | 28,71 | 16,05 | 107.538,32 | |
| Mitsubishi Materials Corp. | 28,60EUR | 08:11 | 33,80 | 13,00 | 85,80 | |||
| Mitsui & Co. Ltd. | 31,27EUR | 18:08 | +1,02 | +0,31 | 36,48 | 16,81 | 23.327,42 | |
| Mitsui E&S Co. Ltd. | 30,04EUR | 17:08 | -0,29 | -0,09 | 44,60 | 9,75 | 30,04 | |
| MKS Inc. | 246,90EUR | 17:48 | -0,17 | -0,40 | 246,90 | 63,40 | 23.702,40 | |
| Modine Manufacturing Co. | 216,60EUR | 18:56 | +0,19 | +0,40 | 226,00 | 68,20 | 46.569,00 | |
| Moog Inc. | 283,60EUR | 19:01 | +2,77 | +7,20 | 301,60 | 144,50 | 24.956,80 | |
| Motorola Solutions Inc. | 374,50EUR | 16:25 | -1,16 | -4,40 | 419,50 | 305,50 | 11.984,00 | |
| Murata Manufacturing Co. Ltd. | 26,50EUR | 15:10 | +4,52 | +1,15 | 26,64 | 12,16 | 30.528,00 | |
| NEC Corp. | 24,65EUR | 20:10 | -5,64 | -1,46 | 34,20 | 19,68 | 81.024,55 | |
| Nexans S.A. | 139,10EUR | 20:49 | +3,66 | +4,90 | 144,40 | 89,50 | 155.096,50 | |
| NGK Corp. | 24,00EUR | 19:57 | +4,35 | +1,00 | 25,20 | 10,40 | 6.912,00 | |
| Nikon Corp. | 9,078EUR | 14:37 | -1,31 | -0,118 | 11,220 | 8,000 | 7.471,19 | |
| Nippon Sharyo Ltd | 19,30EUR | 23.04. | -3,17 | -0,60 | 24,20 | 11,80 | ||
| Nordex | 44,80EUR | 21:09 | -1,63 | -0,74 | 47,18 | 15,42 | 1.946.470,40 | |
| NTN Corp. | 1,850EUR | 20:00 | -1,67 | -0,030 | 2,340 | 1,300 | 129,50 | |
| Nucletron Electronic | 6,350EUR | 12:32 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,00EUR | 16:59 | -0,55 | -0,10 | 18,90 | 5,50 | ||
| Omron Corp. | 27,99EUR | 21:06 | +1,04 | +0,28 | 30,20 | 20,40 | 11.391,93 | |
| Ormat Technologies Inc. | 96,45EUR | 18:12 | -0,57 | -0,55 | 110,35 | 62,12 | 18.518,40 | |
| Osram Licht | 54,40EUR | 20:13 | 55,00 | 47,00 | 7.561,60 | |||
| Oxford Instruments PLC | 32,40EUR | 21:00 | ||||||
| Panasonic | 15,52EUR | 20:16 | -0,86 | -0,13 | 16,79 | 8,22 | 360.669,36 | |
| Parker-Hannifin Corp. | 835,60EUR | 20:18 | +0,10 | +0,80 | 879,20 | 517,40 | 570.714,80 | |
| R. Stahl AG | 13,00EUR | 13:41 | -0,77 | -0,10 | 21,20 | 12,00 | 8.502,00 | |
| Rational | 662,00EUR | 21:01 | +0,23 | +1,50 | 787,50 | 604,00 | 362.114,00 | |
| Reckon Ltd. | 0,2440EUR | 23.04. | +11,57 | +0,0280 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 183,45EUR | 19:02 | -0,55 | -1,00 | 195,00 | 90,50 | 8.255,25 | |
| Renishaw PLC | 52,00EUR | 14:36 | -0,96 | -0,50 | 52,50 | 26,20 | 17.108,00 | |
| Rheinmetall | 1.343,80EUR | 21:13 | -4,48 | -63,00 | 2.007,00 | 1.310,20 | 102.541.346,60 | |
| Richardson Electronics Ltd | 11,96EUR | 23.04. | +2,84 | +0,34 | 12,80 | 7,39 | 9.568,00 | |
| Rohm Co. Ltd. | 20,26EUR | 19:50 | +5,22 | +1,00 | 20,54 | 7,56 | 112.584,82 | |
| RS Group PLC | 7,100EUR | 17:25 | 8,440 | 6,040 | 994,00 |