120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 79,94EUR | 05.05. | +0,08 | +0,06 | 95,18 | 52,40 | ||
| AAR Corp. | 93,05EUR | 05.05. | +0,26 | +0,25 | 107,90 | 51,60 | 93,05 | |
| ABB Ltd. | 89,90EUR | 12:02 | +1,86 | +1,64 | 90,42 | 47,24 | 384.772,00 | |
| ABB Ltd. | 89,40EUR | 12:03 | +2,29 | +2,00 | 90,00 | 43,70 | ||
| Accelleron Industries Ltd. | 96,90EUR | 11:39 | +0,78 | +0,75 | 96,90 | 48,24 | 38.081,70 | |
| Acuity Inc. | 240,00EUR | 05.05. | 324,00 | 212,00 | ||||
| Advanced Energy Inds Inc. | 295,30EUR | 11:42 | +2,01 | +5,90 | 344,00 | 96,00 | 13.288,50 | |
| Advantest Corp. | 168,48EUR | 12:03 | +4,25 | +6,80 | 169,98 | 38,97 | 150.789,60 | |
| Agilent Technologies Inc. | 99,84EUR | 07:33 | +0,15 | +0,15 | 138,18 | 93,27 | 99,84 | |
| Airbus SE | 186,68EUR | 12:04 | +5,34 | +9,46 | 221,25 | 152,38 | 3.483.075,44 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 09:25 | 12,80 | 8,25 | 1.150,00 | |||
| Amer. Superconductor Corp. | 48,70EUR | 11:54 | +3,67 | +1,70 | 60,46 | 18,27 | 32.921,20 | |
| AMETEK Inc. | 201,70EUR | 08:53 | -0,18 | -0,35 | 206,65 | 148,98 | 403,40 | |
| Amphenol Corp. | 118,48EUR | 11:58 | +1,22 | +1,42 | 144,00 | 69,95 | 269.542,00 | |
| Anritsu Corp. | 21,00EUR | 11:02 | 21,80 | 8,25 | ||||
| Arrow Electronics Inc. | 162,00EUR | 05.05. | 165,00 | 89,50 | 23.328,00 | |||
| artec technologies AG | 2,170EUR | 10:00 | +0,48 | +0,010 | 2,810 | 1,805 | 499,10 | |
| Astronics Corp. | 63,50EUR | 07:52 | 2.540,00 | |||||
| Azbil Corp. | 7,600EUR | 05.05. | +2,65 | +0,200 | 8,750 | 6,650 | ||
| Ballard Power Systems Inc. | 3,680EUR | 12:04 | -0,65 | -0,024 | 3,702 | 1,049 | 706.596,80 | |
| Basler AG | 24,20EUR | 12:02 | +3,48 | +0,80 | 24,35 | 8,31 | 319.440,00 | |
| C.T.S. Corp. | 47,60EUR | 05.05. | 50,00 | 32,60 | ||||
| Camtek Ltd. | 168,80EUR | 05.05. | +3,33 | +5,55 | 179,05 | 55,50 | 3.713,60 | |
| Canon Inc. | 22,35EUR | 09:42 | +0,63 | +0,14 | 29,14 | 21,31 | 7.755,45 | |
| Casio Computer Co. Ltd. | 8,730EUR | 09:30 | +0,59 | +0,050 | 9,615 | 6,240 | 200,79 | |
| Comtech Telecommunic. Corp. | 3,560EUR | 05.05. | +0,64 | +0,020 | ||||
| Cummins Inc. | 582,00EUR | 12:01 | +0,59 | +3,40 | 594,80 | 264,30 | 12.804,00 | |
| Daikin Industries Ltd. | 128,45EUR | 11:40 | +1,32 | +1,65 | 129,80 | 95,92 | 82.850,25 | |
| Danaher Corp. | 148,55EUR | 12:05 | -0,20 | -0,30 | 209,45 | 147,65 | 156.571,70 | |
| Drägerwerk AG & Co. KGaA | 70,80EUR | 11:54 | +2,61 | +1,80 | 77,20 | 49,50 | 43.612,80 | |
| Draegerw. Vz. | 89,00EUR | 11:58 | +2,43 | +2,10 | 99,00 | 60,00 | 115.789,00 | |
| Ebara Corp. | 28,59EUR | 10:36 | +0,63 | +0,18 | 32,60 | 13,11 | 1.858,35 | |
| Elbit Systems Ltd. | 713,00EUR | 11:04 | -2,83 | -20,50 | 881,50 | 324,00 | 52.762,00 | |
| Emerson Electric Co. | 118,10EUR | 08:14 | +0,09 | +0,10 | 138,98 | 94,34 | 118,10 | |
| EnerSys | 188,60EUR | 05.05. | +0,48 | +0,90 | 188,80 | 68,55 | 46.395,60 | |
| Fanuc Corp. | 38,39EUR | 11:59 | +2,59 | +0,96 | 39,99 | 21,48 | 58.084,07 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 188,80EUR | 12:05 | +0,32 | +0,60 | 244,50 | 111,30 | 60.604,80 | |
| Franklin Electric Co. Inc. | 83,50EUR | 10:54 | -1,18 | -1,00 | 92,50 | 71,00 | ||
| FRIWO AG | 4,960EUR | 09:02 | +5,08 | +0,240 | 16,500 | 4,420 | 595,20 | |
| Fuji Electric Co. Ltd. | 71,52EUR | 05.05. | +2,62 | +1,88 | 75,50 | 36,80 | 1.573,44 | |
| Fujifilm Holdings Corp. | 16,07EUR | 11:53 | +1,43 | +0,23 | 22,44 | 15,01 | 1.510,11 | |
| Fujikura Ltd. | 32,83EUR | 11:57 | +1,67 | +0,54 | 34,90 | 5,73 | 129.645,67 | |
| Funkwerk AG | 36,55EUR | 09:37 | +0,69 | +0,25 | 39,20 | 23,70 | ||
| Furukawa Electric Co. Ltd. | 233,65EUR | 11:46 | +4,05 | +9,10 | 257,00 | 27,60 | 39.019,55 | |
| Garmin Ltd. | 199,50EUR | 11:11 | +0,68 | +1,35 | 232,50 | 160,00 | 40.498,50 | |
| General Dynamics Corp. | 296,50EUR | 11:48 | -1,17 | -3,50 | 325,00 | 233,75 | 26.388,50 | |
| Q-Cells | 0,002EUR | 10:28 | -27,27 | -0,0006 | 0,007 | 0,001 | 83,38 | |
| GN Store Nord AS | 14,07EUR | 11:54 | +5,10 | +0,68 | 16,79 | 11,54 | 7.035,00 | |
| GS Yuasa Corp. | 34,80EUR | 11:58 | 36,80 | 14,78 | 765,60 | |||
| Hitachi Ltd. | 26,35EUR | 11:59 | +1,74 | +0,45 | 32,12 | 21,59 | 25.269,65 | |
| HP Inc. | 18,22EUR | 12:04 | +0,55 | +0,10 | 26,32 | 14,51 | 385.243,68 | |
| Huber & Suhner AG | 245,00EUR | 09:02 | +0,41 | +1,00 | 264,00 | 77,30 | ||
| IHI Corp. | 15,60EUR | 11:02 | +2,37 | +0,36 | 26,00 | 9,79 | 20.264,40 | |
| Illinois Tool Works Inc. | 216,60EUR | 09:30 | -0,23 | -0,50 | 254,90 | 207,00 | 2.166,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,040EUR | 05.05. | +0,98 | +0,020 | 2,100 | 1,570 | ||
| inTEST Corp. | 13,70EUR | 09:29 | +1,47 | +0,20 | 17,60 | 5,15 | 1.918,00 | |
| InTiCa Systems SE | 1,980EUR | 11:29 | +2,65 | +0,050 | 3,600 | 1,475 | 825,66 | |
| ITM Power PLC | 1,934EUR | 12:04 | +0,73 | +0,014 | 1,999 | 0,363 | 819.110,89 | |
| ITOCHU Corp. | 11,31EUR | 12:01 | +3,89 | +0,42 | 12,61 | 8,60 | 44.496,48 | |
| Itron Inc. | 71,08EUR | 05.05. | +1,55 | +1,10 | 124,00 | 67,46 | 5.402,08 | |
| Jenoptik | 34,68EUR | 12:04 | +1,77 | +0,60 | 34,68 | 16,05 | 943.746,84 | |
| Johnson Contr. | 126,80EUR | 09:49 | +1,05 | +1,30 | 127,55 | 77,84 | 11.665,60 | |
| Kanadevia Corp. | 6,605EUR | 05.05. | +0,63 | +0,040 | 6,730 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 17,10EUR | 10:43 | +0,14 | +0,02 | 20,99 | 9,90 | 25.803,90 | |
| Keyence Corp. | 428,80EUR | 11:52 | +3,13 | +13,00 | 428,80 | 285,50 | 32.160,00 | |
| KLA Tencor | 1.518,20EUR | 12:04 | +2,12 | +31,40 | 1.665,80 | 595,00 | 255.057,60 | |
| Komatsu Ltd. | 35,80EUR | 11:25 | +2,01 | +0,70 | 43,29 | 25,73 | 29.821,40 | |
| Konica Minolta Inc. | 2,800EUR | 05.05. | +0,59 | +0,016 | 3,981 | 2,544 | ||
| Philips | 23,26EUR | 11:12 | +0,75 | +0,17 | 27,89 | 19,10 | 149.352,46 | |
| Koninklijke Philips N.V. | 22,60EUR | 11:56 | +0,89 | +0,20 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,199EUR | 09:50 | +2,96 | +0,118 | 4,289 | 1,102 | 3.044,28 | |
| Kudelski S.A. | 1,330EUR | 12:03 | +5,56 | +0,070 | 1,700 | 1,195 | ||
| Kyocera Corp. | 14,97EUR | 05.05. | +2,53 | +0,38 | 15,50 | 9,21 | 4.489,50 | |
| Lam Research Corp. | 242,00EUR | 12:06 | +2,04 | +4,80 | 242,00 | 64,31 | 553.938,00 | |
| LEM HOLDING SA | 336,50EUR | 09:16 | +3,77 | +12,50 | 5.047,50 | |||
| Lennox International Inc. | 444,80EUR | 05.05. | +0,05 | +0,20 | 586,00 | 380,10 | 889,60 | |
| Leonardo S.p.A. | 54,29EUR | 12:06 | +1,36 | +0,73 | 66,24 | 42,60 | 544.257,25 | |
| LG Display Co. Ltd. | 3,700EUR | 11:40 | -1,07 | -0,040 | 4,900 | 2,600 | 1.850,00 | |
| LG Electronics Inc. (new) | 17,80EUR | 10:56 | +0,57 | +0,10 | 19,40 | 9,50 | ||
| Littelfuse Inc. | 360,00EUR | 05.05. | +1,68 | +6,00 | 360,00 | 169,00 | 6.840,00 | |
| Lockheed Martin Corp. | 433,40EUR | 12:04 | -0,12 | -0,50 | 616,00 | 349,30 | 650.533,40 | |
| LPKF | 23,60EUR | 12:05 | +3,51 | +0,80 | 25,20 | 5,34 | 4.992.792,40 | |
| Mersen S.A. | 35,06EUR | 10:58 | +0,86 | +0,30 | 35,08 | 19,62 | 7.713,20 | |
| Methode Electronics Inc. | 7,600EUR | 05.05. | +1,32 | +0,100 | 8,000 | 4,580 | ||
| Mettler-Toledo Intl Inc. | 1.113,00EUR | 05.05. | +0,09 | +1,00 | 1.299,00 | 945,20 | 22.260,00 | |
| Mitsubishi Electric Corp. | 34,00EUR | 11:39 | +1,34 | +0,45 | 38,00 | 16,90 | 50.252,00 | |
| Mitsubishi Heavy Ind. Ltd. | 25,80EUR | 11:36 | +1,79 | +0,45 | 28,71 | 16,05 | 77.797,72 | |
| Mitsubishi Materials Corp. | 27,80EUR | 05.05. | +0,73 | +0,20 | 33,80 | 13,00 | 3.808,60 | |
| Mitsui & Co. Ltd. | 32,25EUR | 11:19 | +1,90 | +0,60 | 36,48 | 16,96 | 52.890,00 | |
| Mitsui E&S Co. Ltd. | 30,43EUR | 10:48 | +0,61 | +0,18 | 44,60 | 11,10 | 9.401,33 | |
| MKS Inc. | 249,40EUR | 09:31 | +1,84 | +4,50 | 251,70 | 63,64 | 4.489,20 | |
| Modine Manufacturing Co. | 237,50EUR | 11:36 | -0,04 | -0,10 | 237,50 | 74,18 | 31.825,00 | |
| Moog Inc. | 262,00EUR | 05.05. | +0,30 | +0,80 | 301,60 | 150,30 | 5.240,00 | |
| Motorola Solutions Inc. | 373,10EUR | 11:54 | -0,05 | -0,20 | 419,50 | 305,50 | 4.850,30 | |
| Murata Manufacturing Co. Ltd. | 28,46EUR | 05.05. | +0,58 | +0,17 | 28,61 | 12,17 | 17.104,46 | |
| NEC Corp. | 22,80EUR | 11:48 | +1,94 | +0,43 | 34,20 | 19,81 | 52.462,80 | |
| Nexans S.A. | 164,20EUR | 11:49 | +3,15 | +5,00 | 164,20 | 95,00 | 40.393,20 | |
| NGK Corp. | 28,60EUR | 11:54 | +2,86 | +0,80 | 28,60 | 10,40 | 11.039,60 | |
| Nikon Corp. | 9,850EUR | 10:25 | +2,49 | +0,234 | 11,220 | 8,000 | 4.944,70 | |
| Nippon Sharyo Ltd | 19,70EUR | 09:15 | +1,05 | +0,20 | 24,20 | 11,80 | ||
| Nordex | 48,14EUR | 12:06 | -2,23 | -1,10 | 51,40 | 16,36 | 2.558.496,58 | |
| NTN Corp. | 2,120EUR | 05.05. | +4,72 | +0,100 | 2,340 | 1,300 | 555,44 | |
| Nucletron Electronic | 6,500EUR | 05.05. | 9,000 | 6,350 | 6.500,00 | |||
| Oki Electric Industry Co. Ltd. | 15,10EUR | 05.05. | -13,22 | -2,30 | 18,90 | 5,50 | ||
| Omron Corp. | 32,00EUR | 11:54 | +0,95 | +0,30 | 33,00 | 20,40 | 11.488,00 | |
| Ormat Technologies Inc. | 98,35EUR | 09:53 | +0,31 | +0,30 | 110,35 | 62,12 | 1.475,25 | |
| Osram Licht | 54,60EUR | 11:37 | 55,00 | 47,00 | 8.353,80 | |||
| Oxford Instruments PLC | 34,00EUR | 12:05 | ||||||
| Panasonic | 18,50EUR | 11:47 | +2,12 | +0,38 | 18,50 | 8,22 | 87.033,09 | |
| Parker-Hannifin Corp. | 753,00EUR | 12:01 | +0,78 | +5,80 | 879,20 | 539,80 | 238.701,00 | |
| R. Stahl AG | 13,30EUR | 08:10 | 21,20 | 12,00 | 2.021,60 | |||
| Rational | 659,50EUR | 11:51 | +6,29 | +39,00 | 787,50 | 604,00 | 263.140,50 | |
| Reckon Ltd. | 0,2320EUR | 05.05. | +11,21 | +0,0260 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 192,00EUR | 11:53 | +0,32 | +0,60 | 195,00 | 110,00 | 5.760,00 | |
| Renishaw PLC | 56,00EUR | 05.05. | +4,50 | +2,50 | 56,00 | 27,20 | 560,00 | |
| Rheinmetall | 1.429,20EUR | 12:06 | +0,08 | +1,20 | 2.007,00 | 1.308,20 | 29.575.864,80 | |
| Richardson Electronics Ltd | 12,54EUR | 08:51 | +0,48 | +0,06 | 12,80 | 7,66 | 376,20 | |
| Rohm Co. Ltd. | 18,80EUR | 11:21 | -0,05 | -0,01 | 20,54 | 8,11 | 7.332,00 | |
| RS Group PLC | 7,250EUR | 11:16 | +2,11 | +0,150 | 8,440 | 6,265 | 2.175,00 |