Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.110,65EUR29.06.-0,05-0,05129,3552,4023.900,40
AAR Corp.124,20EUR29.06.-0,41-0,50128,0058,009.811,80
ABB Ltd.92,94EUR08:3296,3649,8521.562,08
ABB Ltd.92,80EUR08:45+0,22+0,2096,2043,70
Accelleron Industries Ltd.86,65EUR07:30+0,17+0,1598,7058,65433,25
Acuity Inc.318,00EUR29.06.324,00218,00
Advanced Energy Inds Inc.311,30EUR29.06.-0,56-1,70344,00111,0027.394,40
Advantest Corp.174,34EUR08:40-3,88-7,00197,0056,5020.746,46
Agilent Technologies Inc.116,95EUR08:38+0,04+0,05138,1894,00233,90
Airbus SE192,98EUR08:44+0,08+0,16221,25154,50139.331,56
Alps Alpine Co. Ltd.11,10EUR08:30-0,91-0,1012,808,403.996,00
Amer. Superconductor Corp.34,70EUR08:35-0,38-0,1360,4621,21173,50
AMETEK Inc.207,00EUR29.06.215,00148,9828.359,00
Amphenol Corp.147,10EUR08:12+0,91+1,32147,8481,103.677,50
Anritsu Corp.23,20EUR08:2525,809,10
Arrow Electronics Inc.186,00EUR29.06.204,0089,501.116,00
artec technologies AG2,320EUR08:17+0,44+0,0102,8101,865125,28
Astronics Corp.74,00EUR29.06.8.510,00
Azbil Corp.9,250EUR08:03-0,54-0,0509,2506,650
Ballard Power Systems Inc.3,278EUR08:18+0,56+0,0185,6201,24110.027,40
Basler AG28,05EUR29.06.+0,18+0,0531,9511,32144.036,75
C.T.S. Corp.59,00EUR29.06.59,0032,60
Camtek Ltd.140,45EUR29.06.-1,07-1,45183,6064,5041.292,30
Canon Inc.22,47EUR29.06.-0,89-0,2027,2921,3121.346,50
Casio Computer Co. Ltd.10,34EUR29.06.-2,39-0,2511,046,3416.967,94
Comtech Telecommunic. Corp.1,840EUR29.06.+1,72+0,0305,52
Cummins Inc.606,20EUR29.06.+0,10+0,60647,60274,4060.013,80
Daikin Industries Ltd.134,00EUR08:40139,6595,9650.652,00
Danaher Corp.169,55EUR08:03-0,06-0,10209,45137,5541.200,65
Drägerwerk AG & Co. KGaA70,60EUR29.06.+0,29+0,2077,2050,0077.307,00
Draegerw. Vz.82,90EUR29.06.99,0062,3022.383,00
Ebara Corp.33,36EUR08:44-0,51-0,1736,8915,77166,80
Elbit Systems Ltd.639,50EUR29.06.+0,47+3,00881,50363,6079.937,50
Emerson Electric Co.125,15EUR29.06.+0,24+0,30138,98107,10170.204,00
EnerSys196,90EUR29.06.+0,51+1,00211,2074,151.575,20
Fanuc Corp.39,46EUR08:23+1,87+0,7248,5021,484.024,92
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.204,00EUR08:02+0,49+1,00276,50126,001.020,00
Franklin Electric Co. Inc.90,50EUR08:39+0,56+0,5095,5072,50
FRIWO AG4,960EUR29.06.16,5004,420585,28
Fuji Electric Co. Ltd.73,26EUR08:00-3,71-2,8094,0437,801.025,64
Fujifilm Holdings Corp.18,73EUR08:00-1,98-0,3822,4415,016.179,25
Fujikura Ltd.33,76EUR08:43+5,54+1,7645,007,18114.378,88
Funkwerk AG36,05EUR07:30+0,28+0,1042,8527,65
Furukawa Electric Co. Ltd.25,62EUR08:12+2,44+0,6133,063,9813.040,58
Garmin Ltd.203,90EUR08:07+0,54+1,10232,50160,00203,90
General Dynamics Corp.304,40EUR29.06.+0,16+0,50325,00245,8034.092,80
Geospace Technologies Corp.5,650EUR29.06.-0,88-0,050
Q-Cells0,001EUR08:170,0070,0006
GN Store Nord AS11,64EUR29.06.+0,09+0,0116,7911,502.095,20
GS Yuasa Corp.35,00EUR08:41-4,95-1,8041,6015,1170,00
Hitachi Ltd.24,30EUR08:35-1,64-0,4032,1221,592.551,50
HP Inc.19,86EUR08:18+0,30+0,0625,7014,511.191,60
Huber & Suhner AG233,00EUR29.06.+0,21+0,5012.116,00
IHI Corp.14,60EUR07:31-0,01-0,00226,0011,5786.140,00
Illinois Tool Works Inc.235,20EUR08:39-0,69-1,60254,90207,009.408,00
Impuls.D.Des.Y EM.E.AM.L.2,100EUR29.06.2,1001,610
inTEST Corp.15,10EUR29.06.17,905,15
InTiCa Systems SE1,645EUR08:32+1,23+0,0203,6001,475329,00
ITM Power PLC1,417EUR08:47+1,50+0,0212,5780,648116.362,62
ITOCHU Corp.10,10EUR08:10-0,98-0,1012,618,653.714,96
Itron Inc.74,44EUR29.06.+0,78+0,56124,0066,54
Jenoptik45,88EUR08:47+0,84+0,3848,4816,0531.427,80
Johnson Contr.124,30EUR08:22-0,12-0,15130,1587,582.486,00
Kanadevia Corp.6,990EUR29.06.-2,10-0,1457,8655,02562,91
Kawasaki Heavy Industries Ltd.15,67EUR08:47+0,09+0,0120,999,9030.826,82
Keyence Corp.444,90EUR08:05+1,21+5,20458,90285,5038.261,40
KLA Tencor247,00EUR08:46+0,89+2,15250,0071,58759.278,00
Komatsu Ltd.34,40EUR08:00-2,57-0,8943,2926,70103,20
Konica Minolta Inc.3,000EUR07:32-4,15-0,1273,9812,5443,00
Philips23,91EUR08:05-0,08-0,0227,8919,904.686,36
Koninklijke Philips N.V.23,60EUR07:3027,8019,60
Kopin Corp.3,615EUR29.06.+1,64+0,0615,6221,273253,05
Kudelski S.A.1,365EUR08:04+7,06+0,0901,7001,195
Kyocera Corp.18,90EUR29.06.-0,50-0,1021,669,212.532,60
Lam Research Corp.368,00EUR08:47+2,62+9,40374,0079,10481.344,00
LEM HOLDING SA512,00EUR29.06.+0,20+1,00973,00285,001.536,00
Lennox International Inc.500,00EUR29.06.-0,36-1,80586,00380,105.500,00
Leonardo S.p.A.46,04EUR08:48+0,22+0,1066,2442,6041.712,24
LG Display Co. Ltd.3,300EUR29.06.-2,35-0,0805,0502,780
LG Electronics Inc. (new)22,00EUR08:44-5,17-1,2040,009,70
Littelfuse Inc.414,00EUR29.06.+0,52+2,00424,00193,00
Lockheed Martin Corp.439,40EUR08:34+0,23+1,00616,00349,306.151,60
LPKF21,50EUR08:40-0,93-0,2030,205,3428.896,00
Mersen S.A.37,22EUR08:41-0,16-0,0645,0620,506.922,92
Methode Electronics Inc.17,00EUR29.06.+3,01+0,5017,004,581.513,00
Mettler-Toledo Intl Inc.1.104,00EUR29.06.+0,09+1,001.299,00885,5014.352,00
Mitsubishi Electric Corp.31,87EUR08:42-0,97-0,3138,0017,6217.369,15
Mitsubishi Heavy Ind. Ltd.19,97EUR08:34-1,10-0,2228,7118,26659,08
Mitsubishi Materials Corp.23,00EUR29.06.-1,71-0,4033,8013,2092,00
Mitsui & Co. Ltd.24,57EUR29.06.-0,90-0,2236,4817,06118.771,38
Mitsui E&S Co. Ltd.22,30EUR07:48-0,98-0,2244,6015,206.801,50
MKS Inc.365,00EUR29.06.366,3074,0045.990,00
Modine Manufacturing Co.226,00EUR08:26+0,94+2,10277,3074,1812.656,00
Moog Inc.377,80EUR07:30377,80152,804.155,80
Motorola Solutions Inc.361,80EUR29.06.+0,28+1,00419,50305,5058.249,80
Murata Manufacturing Co. Ltd.61,50EUR08:44+0,82+0,5068,0112,196.457,50
NEC Corp.21,55EUR08:00-5,36-1,1934,2019,8115.386,70
Nexans S.A.143,10EUR08:44+0,07+0,10168,90105,306.582,60
NGK Corp.41,40EUR08:19-1,47-0,6043,8010,40745,20
Nikon Corp.12,14EUR08:38+4,80+0,5612,718,00121,35
Nippon Sharyo Ltd17,10EUR08:32+0,61+0,1024,2011,80
Nordex44,72EUR08:41+0,63+0,2851,4016,6513.102,96
NTN Corp.2,200EUR08:00-2,78-0,0603,2001,33030,80
Nucletron Electronic7,700EUR29.06.8,6006,350
Oki Electric Industry Co. Ltd.18,70EUR08:32-8,33-1,7021,008,45
Omron Corp.30,86EUR29.06.+0,59+0,1834,5920,40
Ormat Technologies Inc.98,30EUR29.06.-0,05-0,05128,0070,60196,60
Osram Licht53,20EUR08:2455,8047,001.276,80
Oxford Instruments PLC34,20EUR08:44+0,59+0,20
Panasonic24,37EUR08:45+0,94+0,2325,808,2234.476,48
Parker-Hannifin Corp.857,40EUR08:36+1,21+10,20883,00587,0057.445,80
R. Stahl AG14,40EUR08:0019,7012,0072,00
Rational656,50EUR07:57+0,23+1,50776,50604,002.626,00
Reckon Ltd.0,1920EUR08:09+1,03+0,00200,34600,1840
Regal Rexnord Corp.201,60EUR07:55+5,02+9,45205,00112,0012.902,40
Renishaw PLC57,50EUR29.06.63,0032,80287,50
Rheinmetall983,90EUR08:49+1,25+12,102.007,00902,506.458.319,60
Richardson Electronics Ltd15,60EUR29.06.+0,13+0,0217,008,0037.408,80
Rohm Co. Ltd.29,17EUR29.06.-1,10-0,3231,3810,636.213,21