120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 64,72EUR | 15:38 | -0,85 | -0,54 | 132,40 | 52,40 | 3.236,00 | |
| AAR Corp. | 73,90EUR | 22.12. | -0,21 | -0,15 | 76,50 | 43,36 | 665,10 | |
| ABB Ltd. | 63,62EUR | 17:19 | +0,76 | +0,48 | 65,76 | 38,90 | 1.908,60 | |
| ABB Ltd. | 63,00EUR | 16:53 | +0,64 | +0,40 | 66,60 | 38,50 | 441,00 | |
| Accelleron Industries Ltd. | 67,45EUR | 17:18 | +0,75 | +0,50 | ||||
| Acuity Inc. | 306,00EUR | 22.12. | +0,65 | +2,00 | 324,00 | 204,00 | ||
| Advanced Energy Inds Inc. | 184,00EUR | 14:47 | -1,08 | -2,00 | 196,00 | 68,00 | 6.624,00 | |
| Advantest Corp. | 106,00EUR | 16:25 | -2,48 | -2,68 | 140,00 | 30,81 | 91.902,00 | |
| Agilent Technologies Inc. | 116,96EUR | 15:47 | -0,17 | -0,20 | 147,00 | 87,19 | 1.286,56 | |
| Airbus SE | 196,82EUR | 17:23 | +0,59 | +1,16 | 216,75 | 129,90 | 2.631.680,22 | |
| Alps Alpine Co. Ltd. | 10,50EUR | 22.12. | +0,94 | +0,10 | 12,10 | 7,60 | ||
| Amer. Superconductor Corp. | 27,35EUR | 17:07 | +1,31 | +0,35 | 60,46 | 12,40 | 21.250,95 | |
| AMETEK Inc. | 177,58EUR | 17:15 | +1,32 | +2,30 | 183,40 | 130,98 | 21.132,02 | |
| Amphenol Corp. | 115,48EUR | 17:09 | +0,38 | +0,44 | 125,62 | 47,51 | 223.222,84 | |
| Anritsu Corp. | 12,00EUR | 14:27 | +1,69 | +0,20 | 13,60 | 7,00 | ||
| Arrow Electronics Inc. | 98,00EUR | 22.12. | -1,04 | -1,00 | 116,00 | 83,00 | ||
| artec technologies AG | 2,230EUR | 15:55 | -6,22 | -0,140 | 3,780 | 1,600 | 14.584,20 | |
| Astronics Corp. | 46,70EUR | 16:14 | -0,68 | -0,32 | 5.744,10 | |||
| Azbil Corp. | 7,700EUR | 22.12. | +0,65 | +0,050 | 8,750 | 6,250 | ||
| Ballard Power Systems Inc. | 2,256EUR | 17:00 | -0,31 | -0,007 | 3,630 | 0,901 | 116.711,90 | |
| Basler AG | 14,16EUR | 16:29 | +3,20 | +0,44 | 19,86 | 5,75 | 54.813,36 | |
| C.T.S. Corp. | 37,40EUR | 17:01 | +1,08 | +0,40 | 51,00 | 32,60 | 187,00 | |
| Camtek Ltd. | 89,50EUR | 15:52 | +1,70 | +1,50 | 112,00 | 42,80 | 8.055,00 | |
| Canon Inc. | 25,67EUR | 16:57 | -0,39 | -0,10 | 33,19 | 22,84 | 16.043,75 | |
| Casio Computer Co. Ltd. | 6,815EUR | 16:30 | +0,81 | +0,055 | 8,200 | 6,240 | 3.250,76 | |
| Comtech Telecommunic. Corp. | 3,580EUR | 17:04 | +10,43 | +0,340 | 895,00 | |||
| Cummins Inc. | 442,00EUR | 15:38 | -0,23 | -1,00 | 450,00 | 233,70 | 7.072,00 | |
| Daikin Industries Ltd. | 109,95EUR | 17:18 | +1,11 | +1,20 | 119,85 | 94,02 | 161.076,75 | |
| Danaher Corp. | 195,52EUR | 17:11 | +1,02 | +1,98 | 246,70 | 148,00 | 274.901,12 | |
| Drägerwerk AG & Co. KGaA | 56,80EUR | 16:42 | -1,05 | -0,60 | 64,80 | 39,00 | 40.896,00 | |
| Draegerw. Vz. | 68,20EUR | 16:06 | +0,59 | +0,40 | 77,50 | 44,50 | 27.757,40 | |
| Ebara Corp. | 19,55EUR | 15:47 | -1,86 | -0,37 | 25,50 | 11,37 | 10.107,35 | |
| Elbit Systems Ltd. | 494,40EUR | 16:46 | +0,54 | +2,60 | 507,50 | 245,80 | 380.688,00 | |
| Emerson Electric Co. | 115,14EUR | 17:02 | +0,11 | +0,12 | 130,10 | 82,29 | 70.926,24 | |
| EnerSys | 125,30EUR | 14:30 | -0,08 | -0,10 | 130,10 | 68,55 | 1.002,40 | |
| Fanuc Corp. | 32,01EUR | 17:22 | -3,00 | -0,99 | 35,43 | 19,10 | 59.026,44 | |
| Faro Technologies Inc. | 37,20EUR | 21.07. | ||||||
| First Solar Inc. | 224,35EUR | 17:14 | -7,58 | -18,35 | 244,50 | 104,26 | 666.095,15 | |
| Franklin Electric Co. Inc. | 79,00EUR | 14:48 | -3,66 | -3,00 | 102,00 | 68,00 | ||
| FRIWO AG | 5,200EUR | 17:00 | +16,90 | +0,730 | 23,600 | 4,420 | 24.060,40 | |
| Fuji Electric Co. Ltd. | 64,00EUR | 16:44 | 64,50 | 30,00 | 7.680,00 | |||
| Fujifilm Holdings Corp. | 18,51EUR | 15:35 | -1,42 | -0,26 | 22,44 | 16,01 | 30.634,05 | |
| Fujikura Ltd. | 97,00EUR | 16:38 | +1,04 | +1,00 | 124,50 | 22,00 | 147.925,00 | |
| Funkwerk AG | 32,40EUR | 17:14 | 39,50 | 19,00 | 27.248,40 | |||
| Furukawa Electric Co. Ltd. | 53,50EUR | 15:38 | +0,96 | +0,50 | 66,50 | 23,60 | 6.152,50 | |
| Garmin Ltd. | 173,00EUR | 17:17 | -0,57 | -1,00 | 236,00 | 145,00 | ||
| General Dynamics Corp. | 292,70EUR | 16:12 | -0,50 | -1,45 | 307,00 | 205,05 | 82.541,40 | |
| Q-Cells | 0,002EUR | 16:08 | 0,007 | 0,001 | 7,08 | |||
| GN Store Nord AS | 14,03EUR | 17:09 | +1,46 | +0,20 | 20,85 | 10,89 | 6.689,93 | |
| GS Yuasa Corp. | 19,85EUR | 22.12. | +1,11 | +0,22 | 24,74 | 12,47 | 555,80 | |
| Hitachi Ltd. | 26,83EUR | 16:53 | +0,60 | +0,16 | 30,97 | 15,80 | 27.178,79 | |
| HP Inc. | 19,59EUR | 17:10 | -0,44 | -0,09 | 33,60 | 19,02 | 67.383,77 | |
| Huber & Suhner AG | 154,20EUR | 17:10 | +3,07 | +4,60 | 169,00 | 61,90 | ||
| IHI Corp. | 15,40EUR | 16:55 | +1,32 | +0,20 | 18,20 | 6,91 | 1.740,20 | |
| Illinois Tool Works Inc. | 213,80EUR | 17:08 | -0,19 | -0,40 | 255,90 | 195,75 | 19.455,80 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,020EUR | 09:06 | 2,020 | 1,570 | ||||
| inTEST Corp. | 6,250EUR | 17:19 | +0,83 | +0,050 | 8,700 | 4,800 | 93,75 | |
| Intevac | 3,600EUR | 31.03. | ||||||
| InTiCa Systems SE | 2,020EUR | 16:30 | +1,49 | +0,030 | 6,500 | 1,475 | 10.768,62 | |
| ITM Power PLC | 0,7320EUR | 17:16 | +0,14 | +0,0010 | 1,1380 | 0,2902 | 241.327,22 | |
| ITOCHU Corp. | 51,58EUR | 16:56 | +2,06 | +1,04 | 54,40 | 36,11 | 73.192,02 | |
| Itron Inc. | 82,00EUR | 22.12. | +0,63 | +0,50 | 124,00 | 80,50 | 7.544,00 | |
| Jenoptik | 19,14EUR | 17:10 | -0,62 | -0,12 | 24,76 | 14,37 | 412.428,72 | |
| Johnson Contr. | 101,44EUR | 15:46 | +0,18 | +0,18 | 106,94 | 59,00 | 13.491,52 | |
| Kanadevia Corp. | 5,135EUR | 17:22 | -0,77 | -0,040 | 6,730 | 4,782 | 1.021,87 | |
| Kawasaki Heavy Industries Ltd. | 60,60EUR | 15:42 | -1,05 | -0,64 | 74,00 | 37,34 | 52.237,20 | |
| Keyence Corp. | 319,40EUR | 17:16 | +2,40 | +7,40 | 429,80 | 285,50 | 44.077,20 | |
| KLA Tencor | 1.074,00EUR | 17:15 | +0,11 | +1,20 | 1.097,80 | 445,00 | 76.254,00 | |
| Komatsu Ltd. | 27,28EUR | 17:03 | -0,37 | -0,10 | 33,05 | 22,50 | 30.908,24 | |
| Konica Minolta Inc. | 3,787EUR | 15:21 | +1,63 | +0,060 | 4,195 | 2,307 | 3.787,00 | |
| Philips | 22,77EUR | 17:24 | 27,66 | 18,90 | 117.834,75 | |||
| Koninklijke Philips N.V. | 22,60EUR | 16:45 | 27,20 | 18,20 | ||||
| Kopin Corp. | 2,166EUR | 11:38 | -1,93 | -0,042 | 3,698 | 0,637 | 1.102,49 | |
| Kudelski S.A. | 1,275EUR | 17:19 | -4,14 | -0,055 | 1,700 | 1,220 | ||
| Kyocera Corp. | 11,99EUR | 09:30 | -0,42 | -0,05 | 12,30 | 9,21 | 47,96 | |
| Lam Research Corp. | 149,26EUR | 17:20 | +0,24 | +0,36 | 150,38 | 47,01 | 241.950,46 | |
| LEM HOLDING SA | 316,00EUR | 17:12 | +1,44 | +4,50 | 994,00 | 300,00 | ||
| Lennox International Inc. | 423,90EUR | 09:30 | -0,64 | -2,70 | 642,40 | 383,20 | 423,90 | |
| Leonardo S.p.A. | 49,58EUR | 17:23 | +1,00 | +0,49 | 56,74 | 25,17 | 785.743,84 | |
| LG Display Co. Ltd. | 3,500EUR | 22.12. | +1,17 | +0,040 | 4,900 | 2,420 | 4.910,50 | |
| LG Electronics Inc. (new) | 13,50EUR | 12:55 | +0,75 | +0,10 | 15,90 | 9,20 | ||
| Littelfuse Inc. | 216,00EUR | 15:17 | 246,00 | 134,00 | 216,00 | |||
| Lockheed Martin Corp. | 411,55EUR | 16:34 | -0,32 | -1,30 | 490,20 | 349,30 | 325.947,60 | |
| LPKF | 5,400EUR | 17:13 | +1,50 | +0,080 | 9,360 | 5,340 | 193.633,20 | |
| Mersen S.A. | 22,80EUR | 16:13 | +0,89 | +0,20 | 28,15 | 17,38 | 2.736,00 | |
| Methode Electronics Inc. | 5,950EUR | 22.12. | 12,100 | 4,860 | ||||
| Mettler-Toledo Intl Inc. | 1.203,00EUR | 14:11 | -0,58 | -7,00 | 1.356,50 | 842,20 | 3.609,00 | |
| Mitsubishi Electric Corp. | 25,09EUR | 17:22 | -2,11 | -0,54 | 26,65 | 13,91 | 10.989,42 | |
| Mitsubishi Heavy Ind. Ltd. | 21,01EUR | 17:22 | +0,84 | +0,18 | 27,00 | 12,01 | 103.516,27 | |
| Mitsubishi Materials Corp. | 19,10EUR | 15:47 | +1,60 | +0,30 | 19,40 | 12,60 | 38,20 | |
| Mitsui & Co. Ltd. | 24,86EUR | 17:00 | +1,30 | +0,32 | 25,47 | 15,01 | 89.297,12 | |
| Mitsui E&S Co. Ltd. | 31,60EUR | 17:14 | +8,28 | +2,40 | 37,60 | 7,35 | 9.480,00 | |
| MKS Inc. | 137,85EUR | 15:56 | +0,40 | +0,55 | 143,30 | 50,04 | 689,25 | |
| Modine Manufacturing Co. | 115,70EUR | 17:01 | -0,56 | -0,65 | 143,50 | 59,42 | 50.908,00 | |
| Moog Inc. | 208,60EUR | 15:38 | +1,43 | +3,00 | 216,60 | 131,00 | 16.688,00 | |
| Motorola Solutions Inc. | 317,00EUR | 16:58 | +0,13 | +0,40 | 469,90 | 305,50 | 66.253,00 | |
| Murata Manufacturing Co. Ltd. | 17,01EUR | 15:47 | -1,19 | -0,21 | 19,63 | 11,74 | 1.224,36 | |
| NEC Corp. | 29,49EUR | 15:47 | +2,80 | +0,80 | 34,20 | 15,40 | 10.822,83 | |
| Nexans S.A. | 124,50EUR | 17:12 | -0,08 | -0,10 | 141,50 | 75,15 | 9.462,00 | |
| NGK Insulators Ltd. | 18,70EUR | 15:38 | +1,11 | +0,20 | 18,90 | 9,85 | 18,70 | |
| Nikon Corp. | 9,374EUR | 15:19 | +1,28 | +0,118 | 11,055 | 7,850 | 2.352,87 | |
| Nippon Sharyo Ltd | 20,40EUR | 22.12. | +0,51 | +0,10 | 20,60 | 10,80 | ||
| Nordex | 28,96EUR | 17:22 | -0,41 | -0,12 | 29,82 | 10,51 | 1.793.753,44 | |
| NTN Corp. | 2,100EUR | 22.12. | +1,06 | +0,020 | 2,120 | 1,250 | ||
| Nucletron Electronic | 6,200EUR | 17:01 | 10,000 | 6,200 | ||||
| Oki Electric Industry Co. Ltd. | 10,40EUR | 15:19 | +1,96 | +0,20 | 11,40 | 4,60 | ||
| Omron Corp. | 21,80EUR | 15:38 | +1,89 | +0,40 | 32,80 | 20,40 | 1.090,00 | |
| Ormat Technologies Inc. | 96,74EUR | 12:06 | +1,05 | +1,00 | 100,90 | 58,80 | 773,92 | |
| Osram Licht | 52,80EUR | 17:05 | 53,80 | 46,00 | 5.649,60 | |||
| Oxford Instruments PLC | 23,20EUR | 17:09 | -1,69 | -0,40 | 765,60 | |||
| Panasonic | 10,87EUR | 17:22 | -0,64 | -0,07 | 12,20 | 8,22 | 34.088,32 | |
| Parker-Hannifin Corp. | 751,40EUR | 17:23 | -0,58 | -4,40 | 776,40 | 438,90 | 474.133,40 | |
| R. Stahl AG | 15,00EUR | 13:58 | +0,69 | +0,10 | 21,20 | 13,90 | 1.395,00 | |
| Rational | 655,50EUR | 17:16 | +0,23 | +1,50 | 893,50 | 601,00 | 452.950,50 | |
| Reckon Ltd. | 0,3060EUR | 08:06 | +12,50 | +0,0340 | 0,3720 | 0,2040 | ||
| Regal Rexnord Corp. | 123,00EUR | 09:30 | +1,67 | +2,00 | 158,00 | 85,00 | 246,00 | |
| Renishaw PLC | 40,60EUR | 17:18 | -0,50 | -0,20 | 43,80 | 25,00 | 446,60 | |
| Rheinmetall | 1.542,50EUR | 17:25 | +0,13 | +2,00 | 2.007,00 | 593,40 | 32.810.517,50 | |
| Richardson Electronics Ltd | 9,025EUR | 16:32 | -0,06 | -0,005 | 14,410 | 6,970 | 4.512,50 | |
| Rohm Co. Ltd. | 11,74EUR | 15:45 | +2,77 | +0,32 | 14,13 | 6,83 | 3.216,76 |