Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.84,60EUR23.02.-0,16-0,1499,4252,40592,20
AAR Corp.98,15EUR09:30+0,36+0,35100,3043,36392,60
ABB Ltd.77,22EUR15:23+1,10+0,84202.856,94
ABB Ltd.76,60EUR15:19+1,59+1,2078,0038,506.281,20
Accelleron Industries Ltd.79,75EUR13:24+1,01+0,8013.477,75
Acuity Inc.266,00EUR23.02.324,00204,00
Advanced Energy Inds Inc.280,00EUR23.02.280,0068,007.840,00
Advantest Corp.144,78EUR14:58+4,40+6,10164,0030,8165.874,90
Agilent Technologies Inc.106,18EUR14:42+0,51+0,54138,1887,19849,44
Airbus SE182,22EUR15:24-0,43-0,78221,25129,904.279.254,48
Alps Alpine Co. Ltd.12,80EUR23.02.+0,79+0,1012,807,601.113,60
Amer. Superconductor Corp.27,75EUR13:04+0,66+0,1860,4612,4018.204,00
AMETEK Inc.195,12EUR09:30-0,10-0,20203,95130,982.341,44
Amphenol Corp.127,36EUR15:15+0,24+0,30144,0047,51129.143,04
Anritsu Corp.15,30EUR15:13+10,87+1,5015,907,00
Arrow Electronics Inc.135,00EUR23.02.-0,74-1,00135,0083,0010.935,00
artec technologies AG2,220EUR23.02.+1,92+0,0403,7801,710295,26
Astronics Corp.66,35EUR11:39-0,15-0,108.293,75
Azbil Corp.7,350EUR08:038,7506,250
Ballard Power Systems Inc.1,779EUR14:59+0,14+0,0033,6300,90113.370,96
Basler AG15,46EUR14:46+4,87+0,7219,866,7914.949,82
C.T.S. Corp.45,60EUR23.02.47,6032,60
Camtek Ltd.133,00EUR08:59+2,36+3,00140,0042,80665,00
Canon Inc.25,63EUR15:03-0,86-0,2233,1922,8422.938,85
Casio Computer Co. Ltd.8,960EUR09:11+0,29+0,0258,9956,240582,40
Comtech Telecommunic. Corp.5,100EUR23.02.+1,78+0,080
Cummins Inc.495,40EUR09:30-0,08-0,40522,00233,70990,80
Daikin Industries Ltd.111,20EUR15:18+3,22+3,45119,8594,02132.550,40
Danaher Corp.178,10EUR14:58-0,27-0,48209,45148,00168.482,60
Drägerwerk AG & Co. KGaA73,80EUR11:35+1,64+1,2075,2045,3044.280,00
Draegerw. Vz.94,20EUR14:30+0,65+0,6094,9052,60190.566,60
Ebara Corp.31,40EUR12:42-0,06-0,0232,6011,374.113,40
Elbit Systems Ltd.637,00EUR15:03+0,87+5,50643,00280,6047.138,00
Emerson Electric Co.123,22EUR13:44+0,31+0,38138,9882,2940.909,04
EnerSys139,40EUR23.02.+0,50+0,70164,3068,5527.880,00
Fanuc Corp.35,57EUR15:10+0,25+0,0938,2419,1050.153,70
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.208,20EUR14:48+0,34+0,70244,50104,2613.533,00
Franklin Electric Co. Inc.77,00EUR14:55-3,75-3,0099,5068,00
FRIWO AG6,550EUR15:05+8,26+0,50016,5004,4201.552,35
Fuji Electric Co. Ltd.71,50EUR15:20+2,14+1,5072,5030,0015.587,00
Fujifilm Holdings Corp.16,60EUR09:50-1,71-0,2922,4415,204.630,01
Fujikura Ltd.138,50EUR13:53+10,80+13,50141,0022,00106.368,00
Funkwerk AG30,05EUR09:01+3,09+0,9039,0020,90
Furukawa Electric Co. Ltd.147,00EUR13:25+13,95+18,00152,0023,6089.670,00
Garmin Ltd.212,00EUR13:44228,0070,501.908,00
General Dynamics Corp.296,85EUR10:36+0,37+1,10324,95205,0550.464,50
Q-Cells0,003EUR15:000,0070,001120,98
GN Store Nord AS12,09EUR15:16-3,24-0,4118,5110,8912.979,29
GS Yuasa Corp.29,92EUR12:39+5,10+1,4429,9212,4711.459,36
Hitachi Ltd.26,44EUR14:46-2,65-0,7232,1215,8065.703,40
HP Inc.15,70EUR14:56+0,32+0,0533,4615,38298.645,40
Huber & Suhner AG201,00EUR15:21+3,72+7,20202,0061,90
IHI Corp.22,40EUR13:57-9,09-2,2026,007,5735.548,80
Illinois Tool Works Inc.248,20EUR15:05+0,12+0,30255,90195,757.694,20
Impuls.D.Des.Y EM.E.AM.L.2,060EUR23.02.+0,98+0,0202,1001,570
inTEST Corp.8,350EUR23.02.-0,60-0,0509,0004,8008,35
InTiCa Systems SE2,140EUR13:12-2,74-0,0606,5001,4754.523,96
ITM Power PLC0,7115EUR15:06-0,77-0,00551,13800,2902103.447,12
ITOCHU Corp.12,09EUR15:21-0,46-0,0612,617,22102.341,85
Itron Inc.81,50EUR13:44-0,63-0,50124,0074,003.504,50
Jenoptik28,16EUR15:13+3,01+0,8228,5014,371.827.133,44
Johnson Contr.121,24EUR13:57+0,60+0,72123,3459,006.546,96
Kanadevia Corp.5,790EUR23.02.-0,52-0,0306,7304,7822.339,16
Kawasaki Heavy Industries Ltd.92,98EUR15:20-7,16-7,10104,9537,34241.840,98
Keyence Corp.346,10EUR15:17+2,55+8,60397,70285,5033.571,70
KLA Tencor1.282,20EUR14:46+1,22+15,401.427,80445,00107.704,80
Komatsu Ltd.40,03EUR15:20-3,40-1,4143,2922,50133.339,93
Konica Minolta Inc.3,229EUR12:27-0,15-0,0053,9812,307322,90
Philips26,85EUR14:35+1,17+0,3127,8918,9084.980,25
Koninklijke Philips N.V.26,60EUR11:55+1,53+0,4027,8018,20
Kopin Corp.1,803EUR14:02+1,11+0,0203,6980,637135,23
Kudelski S.A.1,290EUR15:20+1,18+0,0151,7001,220
Kyocera Corp.14,97EUR08:05+2,96+0,4315,149,212.994,00
Lam Research Corp.209,95EUR15:12+1,63+3,35213,7547,01222.756,95
LEM HOLDING SA353,00EUR13:06+2,95+10,00353,00
Lennox International Inc.467,80EUR09:30-0,26-1,20600,20383,20467,80
Leonardo S.p.A.58,42EUR15:21+0,79+0,4660,9433,00329.780,90
LG Display Co. Ltd.3,980EUR23.02.+0,49+0,0204,9002,420
LG Electronics Inc. (new)17,10EUR13:39+4,27+0,7017,609,20
Littelfuse Inc.312,00EUR23.02.314,00134,0010.608,00
Lockheed Martin Corp.560,60EUR15:01-0,14-0,80573,50349,30241.058,00
LPKF7,410EUR14:29+0,41+0,0309,3005,340230.473,23
Mersen S.A.27,80EUR10:49+0,91+0,2528,1517,38444,80
Methode Electronics Inc.7,300EUR23.02.+1,39+0,10010,9004,8605.956,80
Mettler-Toledo Intl Inc.1.177,50EUR09:30-0,04-0,501.299,00842,201.177,50
Mitsubishi Electric Corp.32,65EUR14:25-0,98-0,3235,5013,9146.265,05
Mitsubishi Heavy Ind. Ltd.25,71EUR15:07-5,16-1,4028,7112,01251.855,16
Mitsubishi Materials Corp.29,60EUR10:39-1,36-0,4031,8012,606.038,40
Mitsui & Co. Ltd.30,49EUR09:48+0,90+0,2732,1015,013.109,98
Mitsui E&S Co. Ltd.42,20EUR12:47-4,09-1,8044,607,3513.715,00
MKS Inc.217,40EUR13:07+1,12+2,40225,1050,0414.565,80
Modine Manufacturing Co.188,05EUR15:11-0,05-0,10197,3059,4217.676,70
Moog Inc.293,80EUR15:07+0,34+1,00296,40131,0023.797,80
Motorola Solutions Inc.394,90EUR14:55+0,13+0,50425,10305,5031.986,90
Murata Manufacturing Co. Ltd.22,03EUR14:28+10,03+2,0122,3311,7439.037,16
NEC Corp.20,02EUR14:08-4,94-1,0434,2016,0848.668,62
Nexans S.A.120,50EUR14:09144,4075,15313.179,50
NGK Insulators Ltd.24,80EUR15:13+2,52+0,6024,809,859.796,00
Nikon Corp.10,93EUR15:03-0,51-0,0611,067,8554,63
Nippon Sharyo Ltd23,40EUR23.02.-1,75-0,4024,2010,80
Nordex34,98EUR15:22+3,93+1,3235,2411,893.814.569,00
NTN Corp.2,220EUR23.02.-0,89-0,0202,3401,250
Nucletron Electronic6,050EUR14:469,6006,000
Oki Electric Industry Co. Ltd.16,40EUR15:13-2,38-0,4017,204,60
Omron Corp.29,20EUR10:19+1,42+0,4030,0020,402.978,40
Ormat Technologies Inc.98,66EUR14:16+0,43+0,42110,3558,8031.669,86
Osram Licht53,80EUR14:0454,0046,008.446,60
Oxford Instruments PLC30,00EUR15:12-0,66-0,20
Panasonic13,32EUR15:14-3,44-0,4814,098,2292.059,91
Parker-Hannifin Corp.857,60EUR15:11+0,45+3,80874,00438,90155.225,60
R. Stahl AG13,20EUR13:5321,2012,0019.892,40
Rational734,50EUR13:12+1,53+11,00893,50601,0039.663,00
Reckon Ltd.0,2980EUR08:05+12,88+0,03400,34600,2040
Regal Rexnord Corp.186,00EUR23.02.+1,65+3,00195,0085,00
Renishaw PLC49,80EUR23.02.+1,22+0,6049,8025,008.665,20
Rheinmetall1.713,00EUR15:22+1,33+22,502.007,00941,4031.214.286,00
Richardson Electronics Ltd11,63EUR23.02.+0,46+0,0513,096,97
Rohm Co. Ltd.14,84EUR07:30+2,89+0,4215,006,83890,10
RS Group PLC7,935EUR23.02.+1,01+0,0808,4405,8052.071,04