120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 63,36EUR | 16:00 | +2,42 | +1,48 | 129,35 | 59,70 | 8.490,24 | |
| AAR Corp. | 80,70EUR | 23.10. | +3,26 | +2,75 | 134,90 | 66,55 | 5.891,10 | |
| ABB Ltd. | 75,34EUR | 16:27 | +2,42 | +1,78 | 96,36 | 58,24 | 580.946,74 | |
| ABB Ltd. | 74,20EUR | 16:31 | +3,34 | +2,40 | 96,20 | 43,70 | 148,40 | |
| Accelleron Industries Ltd. | 69,35EUR | 15:03 | +1,76 | +1,20 | 98,70 | 65,65 | 7.281,75 | |
| Acuity Inc. | 276,00EUR | 23.10. | +0,71 | +2,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 200,40EUR | 15:57 | +4,12 | +7,95 | 344,00 | 162,00 | 16.833,60 | |
| Advantest Corp. | 181,78EUR | 16:34 | -0,73 | -1,34 | 241,00 | 96,99 | 835.097,32 | |
| Agilent Technologies Inc. | 155,70EUR | 14:47 | +2,15 | +3,30 | 158,80 | 94,00 | 189.954,00 | |
| Airbus SE | 193,50EUR | 16:31 | +1,12 | +2,14 | 221,25 | 154,50 | 1.385.653,50 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 23.10. | +1,72 | +0,20 | 12,80 | 10,30 | ||
| Amer. Superconductor Corp. | 22,56EUR | 09:23 | +2,85 | +0,63 | 55,80 | 21,21 | 2.504,16 | |
| AMETEK Inc. | 218,00EUR | 16:01 | +2,25 | +4,80 | 227,60 | 158,00 | 13.298,00 | |
| Amphenol Corp. | 68,16EUR | 16:35 | +2,97 | +1,96 | 79,99 | 50,86 | 501.589,44 | |
| Anritsu Corp. | 15,00EUR | 15:49 | -0,66 | -0,10 | 25,80 | 9,65 | ||
| Arrow Electronics Inc. | 192,00EUR | 23.10. | +2,67 | +5,00 | 224,00 | 89,50 | ||
| artec technologies AG | 1,895EUR | 13:05 | +0,54 | +0,010 | 2,810 | 1,610 | 162,97 | |
| Astronics Corp. | 54,00EUR | 16:23 | +3,88 | +2,00 | 84,50 | 39,36 | 3.618,00 | |
| Azbil Corp. | 8,400EUR | 10:08 | +1,81 | +0,150 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,329EUR | 16:15 | +0,46 | +0,006 | 5,620 | 1,290 | 152.231,63 | |
| Basler AG | 20,60EUR | 15:37 | +3,69 | +0,75 | 31,95 | 11,46 | 43.218,80 | |
| C.T.S. Corp. | 48,60EUR | 23.10. | +2,55 | +1,20 | 59,00 | 33,80 | ||
| Camtek Ltd. | 107,50EUR | 23.10. | +3,85 | +4,15 | 183,60 | 80,00 | 1.075,00 | |
| Canon Inc. | 28,04EUR | 16:02 | +0,94 | +0,26 | 28,20 | 21,31 | 79.297,12 | |
| Casio Computer Co. Ltd. | 13,10EUR | 14:52 | -0,08 | -0,01 | 14,30 | 6,60 | 4.126,50 | |
| Comtech Telecommunic. Corp. | 1,100EUR | 23.10. | +5,50 | +0,060 | ||||
| Cummins Inc. | 462,70EUR | 11:57 | +2,20 | +10,10 | 647,60 | 356,00 | 152.228,30 | |
| Daikin Industries Ltd. | 122,25EUR | 16:18 | +1,80 | +2,15 | 146,85 | 95,96 | 39.975,75 | |
| Danaher Corp. | 208,40EUR | 16:30 | +1,36 | +2,80 | 211,80 | 137,55 | 790.669,60 | |
| Drägerwerk AG & Co. KGaA | 73,00EUR | 15:37 | +1,11 | +0,80 | 96,00 | 55,20 | 25.769,00 | |
| Draegerw. Vz. | 101,80EUR | 16:28 | +1,60 | +1,60 | 126,00 | 66,30 | 76.960,80 | |
| Ebara Corp. | 21,21EUR | 09:30 | -0,28 | -0,06 | 36,89 | 19,15 | 21,21 | |
| Elbit Systems Ltd. | 688,50EUR | 16:33 | +5,28 | +34,50 | 881,50 | 386,00 | 61.276,50 | |
| Emerson Electric Co. | 145,00EUR | 16:30 | +0,94 | +1,35 | 147,45 | 107,10 | 134.995,00 | |
| EnerSys | 148,30EUR | 13:26 | +2,78 | +4,10 | 211,20 | 104,50 | 27.435,50 | |
| Fanuc Corp. | 32,56EUR | 16:11 | -6,08 | -2,09 | 48,50 | 25,50 | 124.021,04 | |
| First Solar Inc. | 151,80EUR | 16:33 | -1,17 | -1,80 | 276,50 | 148,60 | 413.199,60 | |
| Franklin Electric Co. Inc. | 86,50EUR | 15:31 | +1,17 | +1,00 | 99,00 | 72,50 | ||
| FRIWO AG | 3,600EUR | 15:40 | +0,60 | +0,020 | 16,500 | 3,240 | 673,20 | |
| Fuji Electric Co. Ltd. | 74,20EUR | 10:29 | +0,03 | +0,02 | 94,04 | 56,28 | 44.520,00 | |
| Fujifilm Holdings Corp. | 19,54EUR | 15:59 | +1,66 | +0,32 | 21,64 | 15,01 | 5.607,98 | |
| Fujikura Ltd. | 23,37EUR | 16:11 | +1,99 | +0,46 | 45,00 | 14,17 | 163.122,60 | |
| Funkwerk AG | 35,00EUR | 14:52 | 42,85 | 27,65 | ||||
| Furukawa Electric Co. Ltd. | 16,38EUR | 16:32 | +0,38 | +0,06 | 33,06 | 4,84 | 26.054,22 | |
| Garmin Ltd. | 262,90EUR | 16:15 | +0,54 | +1,40 | 273,60 | 160,00 | 21.032,00 | |
| General Dynamics Corp. | 316,70EUR | 15:05 | +1,89 | +5,90 | 349,90 | 262,00 | 35.787,10 | |
| Geospace Technologies Corp. | 4,260EUR | 23.10. | +1,05 | +0,040 | ||||
| Q-Cells | 0,001EUR | 14:53 | 0,007 | 0,0004 | 117,15 | |||
| GN Store Nord AS | 15,01EUR | 10:24 | -0,43 | -0,07 | 16,07 | 11,50 | 19.956,65 | |
| GS Yuasa Corp. | 26,60EUR | 13:42 | +1,52 | +0,40 | 41,60 | 19,27 | 9.948,40 | |
| Hitachi Ltd. | 31,90EUR | 16:18 | -0,32 | -0,10 | 33,45 | 24,00 | 70.116,20 | |
| HP Inc. | 30,39EUR | 16:27 | +1,40 | +0,42 | 31,12 | 14,51 | 193.948,98 | |
| Huber & Suhner AG | 170,00EUR | 12:39 | +1,55 | +2,60 | 15.470,00 | |||
| IHI Corp. | 13,79EUR | 14:40 | -0,99 | -0,14 | 26,00 | 12,70 | 41,36 | |
| Illinois Tool Works Inc. | 248,30EUR | 16:15 | +0,81 | +2,00 | 263,00 | 207,00 | 101.058,10 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,000EUR | 23.10. | 2,120 | 1,810 | ||||
| inTEST Corp. | 11,60EUR | 23.10. | +4,92 | +0,60 | 17,90 | 6,25 | 5.800,00 | |
| InTiCa Systems SE | 1,455EUR | 12:03 | +0,34 | +0,005 | 3,600 | 1,370 | 731,87 | |
| ITM Power PLC | 0,9690EUR | 16:19 | +2,86 | +0,0270 | 2,5780 | 0,6480 | 351.840,99 | |
| ITOCHU Corp. | 13,37EUR | 16:19 | +3,24 | +0,42 | 13,60 | 9,40 | 142.738,20 | |
| Itron Inc. | 76,26EUR | 23.10. | +0,21 | +0,16 | 123,00 | 66,54 | ||
| Jenoptik | 39,02EUR | 16:34 | +4,50 | +1,68 | 48,48 | 18,06 | 799.012,54 | |
| Johnson Contr. | 131,45EUR | 16:09 | +2,65 | +3,40 | 142,55 | 92,47 | 8.807,15 | |
| Kanadevia Corp. | 5,980EUR | 23.10. | +2,43 | +0,140 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 12,23EUR | 16:20 | +0,30 | +0,04 | 20,99 | 10,74 | 32.867,38 | |
| Keyence Corp. | 442,30EUR | 12:47 | -0,40 | -1,80 | 505,20 | 285,50 | 7.076,80 | |
| KLA Tencor | 134,76EUR | 16:21 | +4,06 | +5,26 | 268,70 | 93,57 | 678.247,08 | |
| Komatsu Ltd. | 39,02EUR | 15:49 | +1,76 | +0,67 | 44,52 | 26,70 | 24.348,48 | |
| Konica Minolta Inc. | 3,766EUR | 15:57 | -0,08 | -0,003 | 3,981 | 2,618 | 5.159,42 | |
| Philips | 24,08EUR | 16:00 | +0,25 | +0,06 | 27,89 | 20,93 | 50.062,32 | |
| Koninklijke Philips N.V. | 23,80EUR | 15:37 | +0,85 | +0,20 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,073EUR | 12:42 | +4,14 | +0,123 | 5,622 | 1,581 | 33.086,99 | |
| Kudelski S.A. | 1,465EUR | 16:33 | 1,505 | 0,052 | 102,55 | |||
| Kyocera Corp. | 19,45EUR | 13:16 | +0,47 | +0,09 | 21,84 | 11,01 | 1.944,50 | |
| Lam Research Corp. | 214,85EUR | 16:34 | +4,36 | +8,95 | 383,25 | 117,50 | 624.139,25 | |
| LEM HOLDING SA | 665,00EUR | 16:00 | -0,45 | -3,00 | 759,00 | 285,00 | 1.995,00 | |
| Lennox International Inc. | 334,20EUR | 09:30 | -1,43 | -4,80 | 505,00 | 310,20 | 334,20 | |
| Leonardo S.p.A. | 49,24EUR | 16:32 | +1,89 | +0,92 | 66,24 | 43,53 | 191.277,98 | |
| LG Display Co. Ltd. | 2,340EUR | 07:42 | +5,26 | +0,120 | 5,050 | 2,320 | 1.193,40 | |
| LG Electronics Inc. (new) | 18,90EUR | 16:07 | 94.197,60 | |||||
| Littelfuse Inc. | 312,00EUR | 07:46 | +5,16 | +16,00 | 424,00 | 206,00 | 3.744,00 | |
| Lockheed Martin Corp. | 559,00EUR | 16:34 | +3,83 | +20,60 | 616,00 | 376,80 | 1.621.659,00 | |
| LPKF | 11,25EUR | 16:34 | +7,18 | +0,75 | 30,20 | 5,34 | 429.401,25 | |
| Mersen S.A. | 35,24EUR | 07:30 | +3,62 | +1,26 | 45,06 | 20,50 | 1.585,80 | |
| Methode Electronics Inc. | 11,80EUR | 23.10. | +4,72 | +0,50 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.504,00EUR | 15:42 | +0,74 | +11,00 | 1.506,00 | 885,50 | 22.560,00 | |
| Mitsubishi Electric Corp. | 27,14EUR | 15:22 | +0,26 | +0,07 | 38,00 | 21,99 | 12.889,13 | |
| Mitsubishi Heavy Ind. Ltd. | 19,97EUR | 16:04 | -2,31 | -0,47 | 28,71 | 18,40 | 76.369,95 | |
| Mitsubishi Materials Corp. | 24,00EUR | 12:42 | +0,83 | +0,20 | 33,80 | 16,10 | 48,00 | |
| Mitsui & Co. Ltd. | 29,10EUR | 16:34 | +4,38 | +1,22 | 36,48 | 20,83 | 26.393,70 | |
| Mitsui E&S Co. Ltd. | 20,22EUR | 23.10. | +1,12 | +0,22 | 44,60 | 19,62 | 101,10 | |
| MKS Inc. | 178,30EUR | 15:16 | +4,32 | +7,55 | 392,00 | 118,25 | 4.814,10 | |
| Modine Manufacturing Co. | 120,80EUR | 16:08 | +1,23 | +1,45 | 277,30 | 96,90 | 205.722,40 | |
| Moog Inc. | 320,40EUR | 16:12 | +4,62 | +14,00 | 392,40 | 165,90 | 29.797,20 | |
| Motorola Solutions Inc. | 432,20EUR | 16:26 | +0,47 | +2,00 | 432,20 | 305,50 | 15.991,40 | |
| Murata Manufacturing Co. Ltd. | 35,77EUR | 16:34 | +1,14 | +0,40 | 68,01 | 16,51 | 47.782,04 | |
| NEC Corp. | 30,69EUR | 15:51 | -1,59 | -0,49 | 34,20 | 19,81 | 29.646,54 | |
| Nexans S.A. | 117,10EUR | 16:31 | +3,35 | +3,80 | 168,90 | 109,80 | 65.341,80 | |
| NGK Corp. | 26,00EUR | 23.10. | +2,34 | +0,60 | 43,80 | 14,50 | 1.404,00 | |
| Nikon Corp. | 9,488EUR | 08:00 | +0,75 | +0,072 | 12,705 | 8,854 | 37,95 | |
| Nippon Sharyo Ltd | 20,60EUR | 23.10. | +1,98 | +0,40 | 24,20 | 16,60 | ||
| Nordex | 36,66EUR | 16:31 | +1,27 | +0,46 | 51,40 | 21,86 | 378.184,56 | |
| NTN Corp. | 2,060EUR | 23.10. | +3,55 | +0,070 | 3,200 | 1,740 | 41,20 | |
| Nucletron Electronic | 7,800EUR | 23.10. | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 13,70EUR | 15:59 | -0,72 | -0,10 | 21,00 | 9,05 | ||
| Omron Corp. | 30,58EUR | 12:48 | +2,72 | +0,81 | 39,05 | 20,40 | 5.259,76 | |
| Ormat Technologies Inc. | 77,30EUR | 23.10. | +1,61 | +1,25 | 128,00 | 77,30 | 6.493,20 | |
| Osram Licht | 52,00EUR | 16:16 | 55,80 | 47,00 | 83.304,00 | |||
| Oxford Instruments PLC | 30,80EUR | 13:19 | +2,68 | +0,80 | 4.312,00 | |||
| Panasonic | 20,43EUR | 16:27 | -0,44 | -0,09 | 27,28 | 9,20 | 207.568,80 | |
| Parker-Hannifin Corp. | 807,40EUR | 16:25 | +3,01 | +23,60 | 952,40 | 654,80 | 285.819,60 | |
| R. Stahl AG | 10,70EUR | 15:48 | 19,10 | 10,70 | 1.112,80 | |||
| Rational | 619,00EUR | 16:08 | +0,98 | +6,00 | 776,50 | 552,50 | 121.324,00 | |
| Reckon Ltd. | 0,2340EUR | 08:06 | +18,18 | +0,0360 | 0,3260 | 0,1830 | ||
| Regal Rexnord Corp. | 136,05EUR | 16:08 | +3,21 | +4,20 | 221,30 | 112,00 | 2.584,95 | |
| Renishaw PLC | 62,00EUR | 09:30 | +4,07 | +2,50 | 71,00 | 38,00 | 62,00 | |
| Rheinmetall | 1.041,00EUR | 16:34 | +2,83 | +28,60 | 1.965,00 | 902,50 | 21.314.475,00 | |
| Richardson Electronics Ltd | 15,68EUR | 23.10. | +4,87 | +0,76 | 20,00 | 8,56 | 1.646,40 | |
| Rohm Co. Ltd. | 20,94EUR | 09:53 | -1,33 | -0,28 | 32,74 | 10,90 | 753,84 | |
| RS Group PLC | 9,400EUR | 11:33 | +1,63 | +0,150 | 9,550 | 6,400 | 940,00 |