120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,72EUR | 15.04. | -0,05 | -0,04 | 95,18 | 52,40 | 1.398,96 | |
| AAR Corp. | 104,80EUR | 15.04. | +0,29 | +0,30 | 107,90 | 43,76 | 1.886,40 | |
| ABB Ltd. | 78,60EUR | 11:59 | +0,51 | +0,40 | 229.747,80 | |||
| ABB Ltd. | 78,20EUR | 12:02 | +1,03 | +0,80 | 80,20 | 42,90 | 1.564,00 | |
| Accelleron Industries Ltd. | 87,30EUR | 11:38 | +1,16 | +1,00 | 6.198,30 | |||
| Acuity Inc. | 240,00EUR | 15.04. | 324,00 | 210,00 | ||||
| Advanced Energy Inds Inc. | 314,10EUR | 09:30 | -0,44 | -1,40 | 331,20 | 75,00 | 314,10 | |
| Advantest Corp. | 153,48EUR | 11:31 | +3,07 | +4,52 | 164,00 | 33,18 | 134.448,48 | |
| Agilent Technologies Inc. | 101,00EUR | 09:30 | -0,25 | -0,25 | 138,18 | 87,72 | 2.121,00 | |
| Airbus SE | 174,60EUR | 12:04 | +1,41 | +2,42 | 221,25 | 131,94 | 2.271.546,00 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 10:07 | +0,85 | +0,10 | 12,80 | 8,10 | 108,90 | |
| Amer. Superconductor Corp. | 32,05EUR | 11:26 | +1,38 | +0,44 | 60,46 | 15,29 | 10.063,70 | |
| AMETEK Inc. | 193,90EUR | 09:30 | -0,10 | -0,20 | 206,65 | 134,52 | 387,80 | |
| Amphenol Corp. | 124,22EUR | 11:57 | -0,11 | -0,14 | 144,00 | 55,51 | 193.410,54 | |
| Anritsu Corp. | 18,00EUR | 11:45 | +2,27 | +0,40 | 18,30 | 7,10 | ||
| Arrow Electronics Inc. | 144,00EUR | 15.04. | -0,70 | -1,00 | 148,00 | 88,00 | 720,00 | |
| artec technologies AG | 2,180EUR | 11:37 | +5,50 | +0,110 | 2,810 | 1,805 | 36.281,74 | |
| Astronics Corp. | 64,50EUR | 10:42 | 322,50 | |||||
| Azbil Corp. | 7,700EUR | 15.04. | 8,750 | 6,650 | ||||
| Ballard Power Systems Inc. | 2,594EUR | 11:45 | +0,62 | +0,016 | 3,630 | 0,955 | 143.513,05 | |
| Basler AG | 18,14EUR | 11:58 | -0,99 | -0,18 | 19,86 | 7,52 | 229.398,44 | |
| C.T.S. Corp. | 46,40EUR | 15.04. | +0,87 | +0,40 | 48,00 | 32,60 | 2.784,00 | |
| Camtek Ltd. | 156,20EUR | 10:57 | +0,41 | +0,60 | 159,00 | 51,00 | 781,00 | |
| Canon Inc. | 23,78EUR | 15.04. | -0,55 | -0,13 | 29,14 | 22,84 | 49.343,50 | |
| Casio Computer Co. Ltd. | 9,355EUR | 11:13 | +1,42 | +0,130 | 9,410 | 6,240 | 11.226,00 | |
| Comtech Telecommunic. Corp. | 3,160EUR | 15.04. | +0,64 | +0,020 | ||||
| Cummins Inc. | 507,40EUR | 09:30 | +0,04 | +0,20 | 529,20 | 236,70 | 507,40 | |
| Daikin Industries Ltd. | 115,60EUR | 11:58 | +0,43 | +0,50 | 119,85 | 95,92 | 218.830,80 | |
| Danaher Corp. | 169,15EUR | 11:52 | +0,39 | +0,65 | 209,45 | 150,02 | 113.161,35 | |
| Drägerwerk AG & Co. KGaA | 75,20EUR | 10:57 | +0,81 | +0,60 | 76,80 | 47,70 | 10.828,80 | |
| Draegerw. Vz. | 96,20EUR | 11:05 | +0,95 | +0,90 | 97,90 | 57,30 | 48.869,60 | |
| Ebara Corp. | 27,73EUR | 10:57 | +3,05 | +0,81 | 32,60 | 12,20 | 19.383,27 | |
| Elbit Systems Ltd. | 750,50EUR | 11:18 | -0,99 | -7,50 | 881,50 | 321,00 | 24.016,00 | |
| Emerson Electric Co. | 118,75EUR | 09:30 | +0,30 | +0,35 | 138,98 | 83,09 | 118,75 | |
| EnerSys | 169,80EUR | 15.04. | +0,55 | +0,90 | 170,00 | 68,55 | 3.396,00 | |
| Fanuc Corp. | 33,42EUR | 10:46 | +1,86 | +0,61 | 39,00 | 20,92 | 10.727,82 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 168,20EUR | 11:57 | +0,97 | +1,60 | 244,50 | 104,26 | 80.736,00 | |
| Franklin Electric Co. Inc. | 83,50EUR | 08:15 | 92,50 | 68,00 | ||||
| FRIWO AG | 4,820EUR | 09:37 | +0,42 | +0,020 | 16,500 | 4,420 | 9,64 | |
| Fuji Electric Co. Ltd. | 65,44EUR | 10:26 | +5,70 | +3,48 | 75,50 | 36,40 | 65,44 | |
| Fujifilm Holdings Corp. | 17,04EUR | 10:45 | +0,33 | +0,06 | 22,44 | 15,20 | 17,04 | |
| Fujikura Ltd. | 31,92EUR | 11:48 | +4,42 | +1,33 | 33,04 | 4,55 | 103.564,18 | |
| Funkwerk AG | 33,95EUR | 11:06 | +0,15 | +0,05 | 39,00 | 23,50 | 407,40 | |
| Furukawa Electric Co. Ltd. | 244,50EUR | 10:03 | +2,98 | +7,00 | 257,00 | 26,20 | 23.227,50 | |
| Garmin Ltd. | 222,60EUR | 07:32 | 228,00 | 70,50 | 222,60 | |||
| General Dynamics Corp. | 287,80EUR | 11:50 | -0,28 | -0,80 | 325,00 | 230,60 | 11.224,20 | |
| Q-Cells | 0,002EUR | 10:10 | 0,007 | 0,001 | 7,15 | |||
| GN Store Nord AS | 13,59EUR | 09:30 | +0,92 | +0,13 | 16,79 | 11,50 | 27,18 | |
| GS Yuasa Corp. | 36,80EUR | 07:30 | +1,13 | +0,40 | 36,80 | 14,13 | 1.472,00 | |
| Hitachi Ltd. | 27,85EUR | 11:33 | -0,72 | -0,20 | 32,12 | 20,50 | 114.936,95 | |
| HP Inc. | 16,43EUR | 11:56 | +1,01 | +0,17 | 26,32 | 14,51 | 64.123,20 | |
| Huber & Suhner AG | 225,50EUR | 11:59 | +3,44 | +7,50 | 230,00 | 70,30 | ||
| IHI Corp. | 17,10EUR | 11:23 | -0,26 | -0,04 | 26,00 | 8,79 | 35.944,20 | |
| Illinois Tool Works Inc. | 224,20EUR | 11:49 | +0,31 | +0,70 | 254,90 | 198,05 | 14.348,80 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,060EUR | 08:08 | 2,100 | 1,570 | ||||
| inTEST Corp. | 12,70EUR | 11:16 | -1,55 | -0,20 | 14,00 | 4,80 | 990,60 | |
| InTiCa Systems SE | 1,940EUR | 09:24 | +0,78 | +0,015 | 3,600 | 1,475 | 1.125,20 | |
| ITM Power PLC | 1,111EUR | 12:02 | +3,06 | +0,033 | 1,138 | 0,325 | 407.882,54 | |
| ITOCHU Corp. | 10,83EUR | 12:01 | +1,57 | +0,17 | 12,61 | 8,09 | 72.355,23 | |
| Itron Inc. | 82,04EUR | 09:30 | +0,81 | +0,66 | 124,00 | 73,00 | 82,04 | |
| Jenoptik | 31,84EUR | 12:00 | +1,34 | +0,42 | 32,32 | 16,05 | 272.645,92 | |
| Johnson Contr. | 115,60EUR | 10:05 | -0,17 | -0,20 | 124,08 | 64,71 | 1.965,20 | |
| Kanadevia Corp. | 6,490EUR | 10:30 | +2,99 | +0,185 | 6,730 | 5,025 | 12,98 | |
| Kawasaki Heavy Industries Ltd. | 17,00EUR | 12:02 | -6,84 | -1,25 | 20,99 | 9,62 | 197.999,00 | |
| Keyence Corp. | 336,00EUR | 11:23 | +0,85 | +2,80 | 397,70 | 285,50 | 2.352,00 | |
| KLA Tencor | 1.488,00EUR | 11:27 | +0,84 | +12,40 | 1.535,00 | 534,00 | 166.656,00 | |
| Komatsu Ltd. | 36,57EUR | 10:43 | -5,49 | -2,11 | 43,29 | 23,90 | 42.421,20 | |
| Konica Minolta Inc. | 3,309EUR | 10:40 | +3,08 | +0,097 | 3,981 | 2,491 | 400,39 | |
| Philips | 24,79EUR | 11:52 | +0,36 | +0,09 | 27,89 | 19,10 | 10.634,91 | |
| Koninklijke Philips N.V. | 24,60EUR | 11:12 | +0,82 | +0,20 | 27,80 | 18,70 | ||
| Kopin Corp. | 2,426EUR | 11:30 | +1,60 | +0,039 | 3,698 | 0,797 | 2.668,60 | |
| Kudelski S.A. | 1,400EUR | 11:19 | +5,26 | +0,070 | 1,700 | 1,195 | ||
| Kyocera Corp. | 13,78EUR | 15.04. | +2,46 | +0,34 | 15,31 | 9,21 | 151,53 | |
| Lam Research Corp. | 229,60EUR | 11:58 | +1,78 | +4,00 | 233,25 | 53,66 | 313.633,60 | |
| LEM HOLDING SA | 347,00EUR | 10:07 | +1,01 | +3,50 | 347,00 | |||
| Lennox International Inc. | 408,20EUR | 09:30 | -0,20 | -0,80 | 586,00 | 380,10 | 8.980,40 | |
| Leonardo S.p.A. | 58,84EUR | 11:47 | +1,07 | +0,62 | 66,24 | 42,51 | 195.525,32 | |
| LG Display Co. Ltd. | 3,940EUR | 07:30 | +1,01 | +0,040 | 4,900 | 2,460 | 118,20 | |
| LG Electronics Inc. (new) | 14,50EUR | 12:00 | +0,69 | +0,10 | 19,40 | 9,50 | 2.552,00 | |
| Littelfuse Inc. | 324,00EUR | 09:31 | 332,00 | 135,00 | 324,00 | |||
| Lockheed Martin Corp. | 515,60EUR | 12:01 | -0,23 | -1,20 | 616,00 | 349,30 | 153.133,20 | |
| LPKF | 10,70EUR | 12:00 | +7,43 | +0,74 | 11,00 | 5,34 | 1.274.872,90 | |
| Mersen S.A. | 26,72EUR | 09:30 | +2,05 | +0,54 | 28,15 | 17,78 | 26,72 | |
| Methode Electronics Inc. | 5,850EUR | 15.04. | +1,69 | +0,100 | 8,000 | 4,580 | ||
| Mettler-Toledo Intl Inc. | 1.131,00EUR | 11:43 | +1,35 | +15,00 | 1.299,00 | 842,20 | 2.262,00 | |
| Mitsubishi Electric Corp. | 32,02EUR | 11:06 | +1,94 | +0,60 | 35,50 | 15,56 | 3.682,30 | |
| Mitsubishi Heavy Ind. Ltd. | 24,50EUR | 11:55 | -0,73 | -0,18 | 28,71 | 15,53 | 72.618,00 | |
| Mitsubishi Materials Corp. | 30,40EUR | 15.04. | +1,34 | +0,40 | 33,80 | 13,00 | 11.278,40 | |
| Mitsui & Co. Ltd. | 31,95EUR | 11:58 | +0,22 | +0,07 | 36,48 | 16,16 | 15.655,50 | |
| Mitsui E&S Co. Ltd. | 29,94EUR | 15.04. | +2,08 | +0,61 | 44,60 | 9,40 | 25.149,60 | |
| MKS Inc. | 230,40EUR | 11:03 | +0,97 | +2,20 | 235,00 | 56,44 | 26.496,00 | |
| Modine Manufacturing Co. | 201,20EUR | 11:15 | +0,30 | +0,60 | 226,00 | 59,42 | 23.138,00 | |
| Moog Inc. | 265,20EUR | 09:30 | +0,30 | +0,80 | 301,60 | 140,00 | 265,20 | |
| Motorola Solutions Inc. | 375,90EUR | 11:43 | +0,13 | +0,50 | 419,50 | 305,50 | 3.759,00 | |
| Murata Manufacturing Co. Ltd. | 25,52EUR | 11:25 | +5,25 | +1,27 | 25,81 | 12,16 | 74.901,20 | |
| NEC Corp. | 23,14EUR | 10:00 | +0,09 | +0,02 | 34,20 | 19,28 | 11.408,02 | |
| Nexans S.A. | 136,60EUR | 11:20 | +0,89 | +1,20 | 144,40 | 84,35 | 36.745,40 | |
| NGK Corp. | 24,00EUR | 15.04. | +0,84 | +0,20 | 25,20 | 10,40 | 5.016,00 | |
| Nikon Corp. | 10,45EUR | 15.04. | -1,88 | -0,20 | 11,22 | 8,00 | 30.033,30 | |
| Nippon Sharyo Ltd | 19,60EUR | 08:15 | 24,20 | 11,50 | ||||
| Nordex | 46,60EUR | 12:00 | +1,48 | +0,68 | 47,18 | 15,39 | 712.048,00 | |
| NTN Corp. | 1,830EUR | 08:30 | +1,11 | +0,020 | 2,340 | 1,300 | 49,41 | |
| Nucletron Electronic | 6,350EUR | 15.04. | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,30EUR | 12:01 | +14,38 | +2,30 | 18,90 | 5,30 | ||
| Omron Corp. | 26,87EUR | 10:04 | +2,84 | +0,72 | 30,20 | 20,40 | 698,62 | |
| Ormat Technologies Inc. | 96,20EUR | 09:30 | -0,31 | -0,30 | 110,35 | 62,04 | 192,40 | |
| Osram Licht | 54,20EUR | 11:39 | -0,37 | -0,20 | 55,00 | 46,00 | 148.399,60 | |
| Oxford Instruments PLC | 31,80EUR | 12:01 | +0,63 | +0,20 | 3.402,60 | |||
| Panasonic | 16,00EUR | 11:44 | +1,81 | +0,28 | 16,79 | 8,22 | 178.694,33 | |
| Parker-Hannifin Corp. | 817,60EUR | 11:12 | +0,52 | +4,20 | 879,20 | 472,10 | 136.539,20 | |
| R. Stahl AG | 13,10EUR | 07:34 | +0,77 | +0,10 | 21,20 | 12,00 | 3.091,60 | |
| Rational | 683,00EUR | 10:31 | +1,04 | +7,00 | 787,50 | 604,00 | 23.905,00 | |
| Reckon Ltd. | 0,2400EUR | 15.04. | +10,74 | +0,0260 | 0,3460 | 0,2120 | ||
| Regal Rexnord Corp. | 165,55EUR | 07:30 | +1,24 | +2,00 | 195,00 | 85,00 | 1.655,50 | |
| Renishaw PLC | 43,60EUR | 15.04. | +2,62 | +1,20 | 49,80 | 25,00 | ||
| Rheinmetall | 1.524,00EUR | 12:02 | +0,79 | +12,00 | 2.007,00 | 1.320,00 | 19.415.760,00 | |
| Richardson Electronics Ltd | 11,46EUR | 15.04. | +0,72 | +0,08 | 12,80 | 7,23 | ||
| Rohm Co. Ltd. | 19,72EUR | 09:30 | -0,43 | -0,09 | 20,30 | 7,56 | 9.879,72 | |
| RS Group PLC | 6,850EUR | 15.04. | +0,75 | +0,050 | 8,440 | 5,805 |