Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.119,35EUR15:51+0,04+0,05126,8052,402.148,30
AAR Corp.92,80EUR16:06-3,40-3,25107,9054,0056.051,20
ABB Ltd.90,88EUR17:13-0,85-0,7894,0048,44961.419,52
ABB Ltd.90,60EUR17:11-0,44-0,4093,6043,70
Accelleron Industries Ltd.85,00EUR14:55-0,71-0,6098,7050,1531.875,00
Acuity Inc.258,00EUR29.05.+0,77+2,00324,00218,00
Advanced Energy Inds Inc.250,00EUR15:59-1,86-4,80344,00103,0025.500,00
Advantest Corp.137,26EUR17:12-2,22-3,12169,9843,65772.362,02
Agilent Technologies Inc.114,10EUR15:51+0,48+0,55138,1894,0028.867,30
Airbus SE172,24EUR17:11-3,64-6,52221,25154,503.415.346,96
Alps Alpine Co. Ltd.12,00EUR15:40+1,72+0,2012,808,301.056,00
Amer. Superconductor Corp.42,76EUR17:12-0,69-0,3060,4621,2159.051,56
AMETEK Inc.190,00EUR16:51-1,17-2,25207,20148,9854.910,00
Amphenol Corp.125,62EUR17:03-1,21-1,54144,0077,571.131.584,96
Anritsu Corp.25,00EUR16:59+3,31+0,8025,809,10
Arrow Electronics Inc.185,00EUR15:34+1,64+3,00191,0089,502.775,00
artec technologies AG2,360EUR15:46+3,06+0,0702,8101,8058.026,36
Astronics Corp.72,50EUR15:53-1,35-1,004.205,00
Azbil Corp.8,900EUR08:15+0,57+0,0508,9006,650
Ballard Power Systems Inc.5,410EUR17:11+1,22+0,0655,5251,0942.205.207,97
Basler AG28,60EUR17:08-1,21-0,3530,209,01459.030,00
C.T.S. Corp.54,00EUR15:59-1,83-1,0057,5032,608.640,00
Camtek Ltd.142,55EUR16:09-3,89-5,70183,6058,505.844,55
Canon Inc.23,10EUR16:42+2,21+0,5027,2921,3118.872,70
Casio Computer Co. Ltd.9,530EUR16:27+0,53+0,0509,8106,2755.860,95
Comtech Telecommunic. Corp.4,900EUR15:19-2,12-0,100132,30
Cummins Inc.546,00EUR17:06-1,41-7,80618,00269,00410.592,00
Daikin Industries Ltd.126,40EUR17:10139,6595,92147.003,20
Danaher Corp.155,90EUR17:03-0,26-0,40209,45137,55741.772,20
Drägerwerk AG & Co. KGaA72,80EUR16:37-0,55-0,4077,2050,0071.780,80
Draegerw. Vz.89,90EUR16:49-1,97-1,8099,0062,3051.602,60
Ebara Corp.31,04EUR17:12+1,53+0,4632,6013,112.017,60
Elbit Systems Ltd.732,50EUR16:20-1,40-10,50881,50355,20472.462,50
Emerson Electric Co.121,40EUR16:59-0,82-1,00138,98102,9011.411,60
EnerSys194,40EUR08:24-1,09-2,10211,2072,658.748,00
Fanuc Corp.43,01EUR16:42+1,58+0,6748,5021,48276.468,28
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.263,00EUR17:06+0,38+1,00269,00113,92422.378,00
Franklin Electric Co. Inc.81,00EUR16:48-2,99-2,5092,5071,00
FRIWO AG5,050EUR13:12+4,35+0,20016,5004,420111,10
Fuji Electric Co. Ltd.82,66EUR16:49-0,19-0,1694,0436,807.604,72
Fujifilm Holdings Corp.18,47EUR15:40+2,38+0,4222,4415,012.382,63
Fujikura Ltd.24,79EUR17:10-2,72-0,6945,006,53610.156,27
Funkwerk AG42,85EUR17:10-2,10-0,8042,8525,707.327,35
Furukawa Electric Co. Ltd.280,55EUR17:14+1,11+3,05330,6039,20163.280,10
Garmin Ltd.199,95EUR16:57+0,30+0,60232,50160,0014.796,30
General Dynamics Corp.292,10EUR16:44-1,55-4,60325,00233,75138.747,50
Q-Cells0,001EUR16:160,0070,00061,75
GN Store Nord AS13,21EUR13:44-1,15-0,1516,7911,545.310,42
GS Yuasa Corp.34,80EUR09:30-2,29-0,8036,8014,7834,80
Hitachi Ltd.27,70EUR17:03-1,62-0,4532,1221,59131.575,00
HP Inc.25,03EUR17:13+7,94+1,8425,3514,511.444.155,91
Huber & Suhner AG289,00EUR17:14+4,71+13,00326,0083,40
IHI Corp.14,26EUR15:50-2,64-0,3926,0011,5726.299,13
Illinois Tool Works Inc.209,00EUR16:48-0,95-2,00254,90207,00165.946,00
Impuls.D.Des.Y EM.E.AM.L.2,060EUR29.05.+0,97+0,0202,1001,570
inTEST Corp.14,70EUR15:20-0,70-0,1017,905,15485,10
InTiCa Systems SE1,775EUR16:06-7,28-0,1303,6001,47510.740,53
ITM Power PLC2,140EUR17:10-6,82-0,1562,5780,6483.879.967,66
ITOCHU Corp.10,13EUR17:05-2,42-0,2512,618,60198.490,50
Itron Inc.71,40EUR29.05.+1,84+1,28124,0066,542.142,00
Jenoptik45,64EUR17:09-0,31-0,1446,5816,05979.069,28
Johnson Contr.114,85EUR16:10-0,65-0,75127,5586,751.033,65
Kanadevia Corp.7,660EUR29.05.-1,69-0,1257,7005,025
Kawasaki Heavy Industries Ltd.15,80EUR17:06-4,61-0,7620,999,90129.039,66
Keyence Corp.434,50EUR16:48-0,25-1,10458,90285,5069.520,00
KLA Tencor1.639,20EUR17:02+0,29+4,801.797,60652,201.178.584,80
Komatsu Ltd.35,20EUR16:10-0,71-0,2543,2926,0868.288,00
Konica Minolta Inc.3,263EUR16:10-0,12-0,0043,9812,5441.628,24
Philips22,38EUR17:09-1,06-0,2427,8919,10211.491,00
Koninklijke Philips N.V.22,20EUR17:11-0,89-0,2027,8018,70
Kopin Corp.4,679EUR15:58+0,17+0,0085,4001,11430.998,38
Kudelski S.A.1,290EUR17:13+5,31+0,0651,7001,195
Kyocera Corp.19,31EUR16:11+1,61+0,3119,319,2137.220,04
Lam Research Corp.270,50EUR17:10-0,81-2,20290,7069,401.089.033,00
LEM HOLDING SA505,00EUR16:53-2,68-14,00973,00285,008.585,00
Lennox International Inc.436,40EUR29.05.-1,77-7,60586,00380,102.182,00
Leonardo S.p.A.52,28EUR17:11-3,17-1,7166,2442,60562.375,96
LG Display Co. Ltd.4,520EUR08:50-2,14-0,1004,9002,740904,00
LG Electronics Inc. (new)37,60EUR16:21+57,72+14,2040,009,5042.939,20
Littelfuse Inc.400,00EUR15:54+1,01+4,00414,00175,001.600,00
Lockheed Martin Corp.449,10EUR17:00-1,10-5,00616,00349,30294.609,60
LPKF20,50EUR17:11-4,65-1,0030,005,341.443.774,00
Mersen S.A.42,46EUR13:13+1,35+0,5643,0420,002.462,68
Methode Electronics Inc.10,20EUR29.05.-1,04-0,1013,304,5810.200,00
Mettler-Toledo Intl Inc.1.009,00EUR15:40+0,69+7,001.299,00885,5018.162,00
Mitsubishi Electric Corp.33,05EUR17:02-7,33-2,5838,0017,4884.496,07
Mitsubishi Heavy Ind. Ltd.19,53EUR17:01-4,07-0,8328,7118,26320.753,60
Mitsubishi Materials Corp.27,80EUR15:40-1,46-0,4033,8013,00556,00
Mitsui & Co. Ltd.26,91EUR16:22-4,68-1,3236,4816,96280.886,58
Mitsui E&S Co. Ltd.23,91EUR16:31-1,67-0,4044,6014,00119,53
MKS Inc.267,20EUR16:04-1,63-4,50300,0071,4048.630,40
Modine Manufacturing Co.248,10EUR16:48+3,45+8,20277,3074,18526.964,40
Moog Inc.305,80EUR16:07+1,36+4,20310,60150,3014.984,20
Motorola Solutions Inc.354,70EUR16:45+2,99+10,30419,50305,5095.769,00
Murata Manufacturing Co. Ltd.58,50EUR17:03+8,49+4,5061,0012,17641.686,50
NEC Corp.23,51EUR17:03+5,00+1,1234,2019,8168.625,69
Nexans S.A.156,60EUR16:27-0,83-1,30168,9095,00159.575,40
NGK Corp.35,40EUR16:49+1,79+0,6035,4010,4020.638,20
Nikon Corp.10,10EUR17:10+2,15+0,2112,718,0036.481,20
Nippon Sharyo Ltd17,00EUR08:40-1,73-0,3024,2011,80
Nordex42,20EUR17:07+2,28+0,9451,4016,363.835.600,20
NTN Corp.2,420EUR16:59-2,52-0,0603,2001,3005.219,94
Nucletron Electronic6,900EUR12:308,6006,350
Oki Electric Industry Co. Ltd.18,50EUR16:59-3,65-0,7019,508,20
Omron Corp.33,17EUR16:14+3,80+1,1834,5320,4010.912,93
Ormat Technologies Inc.117,90EUR16:45+0,26+0,30124,0063,7618.156,60
Osram Licht53,00EUR16:02-0,38-0,2055,8047,00223.289,00
Oxford Instruments PLC36,60EUR17:09-0,54-0,20
Panasonic19,14EUR16:53-2,99-0,5920,288,22143.749,63
Parker-Hannifin Corp.706,60EUR17:05-1,89-13,60879,20561,40546.908,40
R. Stahl AG12,80EUR12:3321,0012,00665,60
Rational642,00EUR16:59-1,75-11,50776,50604,00114.918,00
Reckon Ltd.0,2020EUR08:11+14,85+0,03000,34600,1840
Regal Rexnord Corp.171,40EUR15:36-1,89-3,20201,50112,001.714,00
Renishaw PLC61,50EUR09:30+0,82+0,5062,5030,4061,50
Rheinmetall1.209,00EUR17:12-6,24-80,402.007,001.099,8057.145.803,00
Richardson Electronics Ltd14,60EUR16:46+0,84+0,1217,007,6610.950,00
Rohm Co. Ltd.27,60EUR15:40-6,03-1,7730,109,5033.285,60
RS Group PLC7,700EUR11:36-2,60-0,2008,4406,2751.540,00