Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.75,44EUR18:23-8,86-7,26129,3552,4014.710,80
AAR Corp.122,40EUR16:01-3,82-4,70128,0060,902.570,40
ABB Ltd.80,94EUR18:22-2,98-2,4896,3655,46676.901,22
ABB Ltd.78,00EUR18:05-4,65-3,8096,2043,70
Accelleron Industries Ltd.75,55EUR17:19-2,58-2,0098,7065,6531.957,65
Acuity Inc.284,00EUR28.07.-4,00-12,00328,00218,00
Advanced Energy Inds Inc.228,00EUR17:18-8,65-20,70344,00112,0013.908,00
Advantest Corp.148,02EUR17:51+9,64+13,02197,0056,50390.180,72
Agilent Technologies Inc.123,15EUR15:05-0,33-0,40138,1894,008.989,95
Airbus SE211,80EUR18:25+0,09+0,20221,25154,503.695.698,20
Alps Alpine Co. Ltd.11,90EUR11:35-0,85-0,1012,809,00261,80
Amer. Superconductor Corp.23,03EUR18:24-7,24-1,8060,4621,2149.767,83
AMETEK Inc.209,70EUR15:56-2,65-5,60217,70153,5816.566,30
Amphenol Corp.133,40EUR17:47+4,80+6,06156,2688,67810.938,60
Anritsu Corp.18,10EUR16:59-5,24-1,0025,809,10
Arrow Electronics Inc.183,00EUR28.07.-3,78-7,00204,0089,501.281,00
artec technologies AG2,170EUR10:022,8101,86565,10
Astronics Corp.57,00EUR16:36-4,20-2,5084,5023,6212.540,00
Azbil Corp.8,700EUR28.07.9,3006,650
Ballard Power Systems Inc.2,244EUR18:23-3,61-0,0845,6201,460199.915,72
Basler AG23,25EUR18:18-3,93-0,9531,9511,32151.683,00
C.T.S. Corp.56,00EUR28.07.-3,54-2,0059,0032,6021.336,00
Camtek Ltd.112,35EUR18:15-8,40-10,30183,6064,50127.292,55
Canon Inc.24,51EUR18:16+1,89+0,4527,2921,3141.593,47
Casio Computer Co. Ltd.9,230EUR17:56-1,58-0,14511,0406,600184,60
Comtech Telecommunic. Corp.1,510EUR28.07.-4,03-0,060
Cummins Inc.525,40EUR18:15-6,24-35,00647,60307,2095.622,80
Daikin Industries Ltd.127,05EUR17:25-1,71-2,20146,8595,96124.127,85
Danaher Corp.176,00EUR18:23+0,60+1,05209,45137,55405.328,00
Drägerwerk AG & Co. KGaA76,60EUR18:24-0,26-0,2079,0050,0058.369,20
Draegerw. Vz.96,30EUR16:44+0,84+0,8099,0062,3059.417,10
Ebara Corp.26,22EUR16:26-5,52-1,5136,8915,855.401,32
Elbit Systems Ltd.678,00EUR16:27-5,24-37,50881,50370,40136.278,00
Emerson Electric Co.128,00EUR18:05-3,81-5,05138,98107,10173.184,00
EnerSys158,90EUR09:30-3,64-5,80211,2077,10953,40
Fanuc Corp.33,56EUR18:17-0,12-0,0448,5023,35168.437,64
First Solar Inc.176,00EUR17:38-2,14-3,80276,50150,7078.848,00
Franklin Electric Co. Inc.93,00EUR18:21-1,59-1,5099,0072,50
FRIWO AG4,400EUR28.07.16,5004,400602,80
Fuji Electric Co. Ltd.66,56EUR28.07.-2,71-1,8094,0444,403.660,80
Fujifilm Holdings Corp.20,67EUR13:00+0,45+0,0922,4415,014.795,44
Fujikura Ltd.20,58EUR18:19-4,76-1,0045,009,43376.872,27
Funkwerk AG37,40EUR17:38+0,13+0,0542,8527,652.842,40
Furukawa Electric Co. Ltd.14,95EUR16:25+0,01+0,00233,064,6293.464,95
Garmin Ltd.261,30EUR18:01+20,04+44,10262,50160,00137.443,80
General Dynamics Corp.341,80EUR18:10-1,02-3,50349,90262,00120.997,20
Geospace Technologies Corp.6,400EUR28.07.-6,72-0,400
Q-Cells0,001EUR16:180,0070,00046,91
GN Store Nord AS12,71EUR09:53+2,43+0,3116,7911,50381,30
GS Yuasa Corp.27,40EUR17:23-7,59-2,2041,6015,637.863,80
Hitachi Ltd.27,15EUR17:12+3,08+0,8032,1221,5934.752,00
HP Inc.25,03EUR18:22+1,21+0,3025,7014,51526.831,44
Huber & Suhner AG194,20EUR17:49-2,02-4,0012.428,80
IHI Corp.14,95EUR16:25-1,72-0,2526,0011,57149,54
Illinois Tool Works Inc.256,20EUR17:49-1,12-2,90263,00207,00111.190,80
Impuls.D.Des.Y EM.E.AM.L.2,100EUR28.07.2,1001,630
inTEST Corp.10,90EUR28.07.-8,11-0,9017,906,051.090,00
InTiCa Systems SE1,615EUR13:29+0,97+0,0153,6001,475403,75
ITM Power PLC1,159EUR18:16-1,97-0,0232,5780,648313.570,93
ITOCHU Corp.10,91EUR18:16+0,93+0,1012,618,90172.266,29
Itron Inc.94,50EUR15:20-5,28-4,88124,0066,549.922,50
Jenoptik35,00EUR18:14-2,37-0,8448,4816,051.169.945,00
Johnson Contr.120,25EUR16:48-2,16-2,65131,1087,5841.847,00
Kanadevia Corp.6,480EUR28.07.-2,13-0,1357,8655,025
Kawasaki Heavy Industries Ltd.14,15EUR17:50+0,04+0,00620,999,9048.633,55
Keyence Corp.414,00EUR17:39+0,62+2,50458,90285,5065.826,00
KLA Tencor152,44EUR18:19-10,96-18,76268,7071,582.476.845,12
Komatsu Ltd.38,25EUR16:43+4,82+1,7443,2926,7023.753,25
Konica Minolta Inc.3,626EUR13:20-0,50-0,0183,9812,618540,27
Philips22,83EUR18:14+2,10+0,4727,8920,93388.589,43
Koninklijke Philips N.V.22,60EUR17:57+2,73+0,6027,8020,00
Kopin Corp.2,841EUR17:36-8,74-0,2685,6221,4443.204,65
Kudelski S.A.0,9800EUR18:05-16,60-0,19501,66500,9500
Kyocera Corp.19,46EUR09:30+0,05+0,0121,669,715.836,50
Lam Research Corp.222,70EUR18:21-5,76-13,60383,2579,102.568.844,50
LEM HOLDING SA495,00EUR16:34+0,40+2,00829,00285,0029.700,00
Lennox International Inc.384,80EUR17:04-20,60-98,20551,20380,1021.164,00
Leonardo S.p.A.53,66EUR18:12-0,78-0,4266,2442,60373.741,90
LG Display Co. Ltd.2,560EUR28.07.-4,72-0,1205,0502,5601.280,00
LG Electronics Inc. (new)17,20EUR17:01-0,58-0,103.440,00
Littelfuse Inc.368,00EUR16:13+6,47+22,00424,00206,0031.648,00
Lockheed Martin Corp.504,40EUR18:22-1,18-6,00616,00360,70338.452,40
LPKF13,50EUR18:20-1,10-0,1530,205,34843.277,50
Mersen S.A.34,32EUR12:08+1,19+0,4045,0620,501.029,60
Methode Electronics Inc.11,60EUR18:20-10,16-1,3017,004,5812.771,60
Mettler-Toledo Intl Inc.1.230,00EUR15:43+0,41+5,001.299,00885,506.150,00
Mitsubishi Electric Corp.27,79EUR17:43-2,51-0,7238,0019,04138.452,66
Mitsubishi Heavy Ind. Ltd.20,24EUR18:11-1,06-0,2128,7118,40128.593,43
Mitsubishi Materials Corp.21,00EUR16:24-2,78-0,6033,8013,404.872,00
Mitsui & Co. Ltd.26,30EUR18:15-0,46-0,1236,4817,7941.001,70
Mitsui E&S Co. Ltd.24,63EUR12:29-3,52-0,8844,6017,502.906,34
MKS Inc.228,90EUR17:54-8,22-20,40392,0074,0016.709,70
Modine Manufacturing Co.160,80EUR18:19-11,37-20,65277,3095,84162.247,20
Moog Inc.350,00EUR16:25-5,36-19,40380,00160,1027.300,00
Motorola Solutions Inc.384,10EUR17:24-0,80-3,10419,50305,504.993,30
Murata Manufacturing Co. Ltd.33,50EUR18:08-14,12-5,4168,0112,19152.492,00
NEC Corp.24,96EUR18:09+3,27+0,7834,2019,8124.710,40
Nexans S.A.128,50EUR18:14+3,29+4,10168,90109,80143.277,50
NGK Corp.27,40EUR17:17-0,72-0,2043,8010,905.836,20
Nikon Corp.10,37EUR16:00-1,20-0,1312,718,106.864,94
Nippon Sharyo Ltd20,60EUR28.07.-10,50-2,1024,2013,60
Nordex38,36EUR18:23+2,95+1,1051,4019,115.358.508,40
NTN Corp.1,910EUR08:00-5,18-0,1003,2001,440135,61
Nucletron Electronic7,700EUR17:468,0006,000
Oki Electric Industry Co. Ltd.16,00EUR16:59-7,51-1,3021,008,60
Omron Corp.27,30EUR15:47-2,06-0,5634,5920,4032.841,90
Ormat Technologies Inc.82,85EUR17:51-5,10-4,40128,0072,1410.604,80
Osram Licht53,20EUR16:5255,8047,0014.044,80
Oxford Instruments PLC30,20EUR18:16-6,79-2,20
Panasonic18,69EUR18:19-1,38-0,2626,508,301.980.603,88
Parker-Hannifin Corp.827,80EUR18:09-4,47-38,80884,20594,00447.012,00
R. Stahl AG13,60EUR08:4219,2012,0012.607,20
Rational674,50EUR18:02+0,75+5,00776,50604,00445.844,50
Reckon Ltd.0,2140EUR28.07.-3,57-0,00800,34600,1830
Regal Rexnord Corp.165,50EUR18:17-7,04-12,50221,30112,00285.653,00
Renishaw PLC60,50EUR28.07.-5,08-3,0063,0033,80
Rheinmetall1.154,80EUR18:23+5,80+63,202.007,00902,5099.583.023,20
Richardson Electronics Ltd15,90EUR17:05-7,23-1,1820,008,028.458,80
Rohm Co. Ltd.20,96EUR18:16-5,37-1,1732,7410,767.734,24
RS Group PLC8,200EUR28.07.-0,61-0,0508,4406,275418,20