120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 95,86EUR | 09:33 | +1,71 | +1,60 | 129,35 | 52,40 | 287,58 | |
| AAR Corp. | 121,10EUR | 02.07. | -0,83 | -1,00 | 128,00 | 59,60 | 2.785,30 | |
| ABB Ltd. | 94,10EUR | 12:39 | +2,06 | +1,90 | 96,36 | 49,85 | 220.194,00 | |
| ABB Ltd. | 93,60EUR | 12:40 | +1,96 | +1,80 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 87,40EUR | 10:39 | -0,73 | -0,65 | 98,70 | 59,00 | 174,80 | |
| Acuity Inc. | 328,00EUR | 02.07. | -0,64 | -2,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 276,80EUR | 08:12 | +0,66 | +1,80 | 344,00 | 112,00 | 8.304,00 | |
| Advantest Corp. | 159,78EUR | 11:53 | +5,64 | +8,52 | 197,00 | 56,50 | 54.325,20 | |
| Agilent Technologies Inc. | 116,55EUR | 02.07. | -0,13 | -0,15 | 138,18 | 94,00 | 14.335,65 | |
| Airbus SE | 205,85EUR | 12:42 | +1,23 | +2,50 | 221,25 | 154,50 | 4.837.680,85 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 02.07. | +1,79 | +0,20 | 12,80 | 8,40 | ||
| Amer. Superconductor Corp. | 32,67EUR | 09:01 | +1,30 | +0,42 | 60,46 | 21,21 | 32,67 | |
| AMETEK Inc. | 206,20EUR | 10:48 | -0,49 | -1,00 | 215,50 | 148,98 | 8.660,40 | |
| Amphenol Corp. | 145,04EUR | 12:41 | +0,78 | +1,12 | 156,26 | 81,10 | 169.696,80 | |
| Anritsu Corp. | 23,80EUR | 11:20 | +0,85 | +0,20 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 178,00EUR | 02.07. | 204,00 | 89,50 | 890,00 | |||
| artec technologies AG | 2,240EUR | 08:41 | -3,13 | -0,070 | 2,810 | 1,865 | 448,00 | |
| Astronics Corp. | 62,00EUR | 12:33 | 2.108,00 | |||||
| Azbil Corp. | 9,300EUR | 08:03 | +2,20 | +0,200 | 9,300 | 6,650 | ||
| Ballard Power Systems Inc. | 3,084EUR | 12:41 | +0,72 | +0,022 | 5,620 | 1,410 | 82.130,00 | |
| Basler AG | 27,70EUR | 12:20 | +3,55 | +0,95 | 31,95 | 11,32 | 20.082,50 | |
| C.T.S. Corp. | 53,50EUR | 08:40 | +0,95 | +0,50 | 59,00 | 32,60 | 6.045,50 | |
| Camtek Ltd. | 129,30EUR | 07:30 | +2,07 | +2,55 | 183,60 | 64,50 | 5.172,00 | |
| Canon Inc. | 22,90EUR | 12:42 | +0,26 | +0,06 | 27,29 | 21,31 | 10.007,30 | |
| Casio Computer Co. Ltd. | 10,20EUR | 11:27 | +0,96 | +0,10 | 11,04 | 6,34 | 2.264,40 | |
| Comtech Telecommunic. Corp. | 1,750EUR | 02.07. | 4.375,00 | |||||
| Cummins Inc. | 580,60EUR | 12:32 | -0,42 | -2,40 | 647,60 | 277,20 | 47.609,20 | |
| Daikin Industries Ltd. | 139,70EUR | 12:43 | +1,76 | +2,40 | 141,00 | 95,96 | 46.939,20 | |
| Danaher Corp. | 173,50EUR | 11:56 | -0,14 | -0,25 | 209,45 | 137,55 | 143.484,50 | |
| Drägerwerk AG & Co. KGaA | 72,00EUR | 12:19 | -0,28 | -0,20 | 77,20 | 50,00 | 13.104,00 | |
| Draegerw. Vz. | 84,10EUR | 10:39 | +0,84 | +0,70 | 99,00 | 62,30 | 34.228,70 | |
| Ebara Corp. | 32,06EUR | 02.07. | +3,03 | +0,96 | 36,89 | 15,77 | 14.843,78 | |
| Elbit Systems Ltd. | 704,50EUR | 11:41 | +0,86 | +6,00 | 881,50 | 366,20 | 4.931,50 | |
| Emerson Electric Co. | 122,10EUR | 11:51 | +1,03 | +1,25 | 138,98 | 107,10 | 131.257,50 | |
| EnerSys | 180,10EUR | 12:33 | +0,73 | +1,30 | 211,20 | 74,15 | 36.920,50 | |
| Fanuc Corp. | 40,42EUR | 11:10 | +3,12 | +1,21 | 48,50 | 21,48 | 40.581,68 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 197,80EUR | 12:18 | -0,41 | -0,80 | 276,50 | 137,02 | 20.966,80 | |
| Franklin Electric Co. Inc. | 90,00EUR | 08:00 | -0,55 | -0,50 | 95,50 | 72,50 | ||
| FRIWO AG | 4,960EUR | 10:54 | +5,53 | +0,260 | 16,500 | 4,420 | 54,56 | |
| Fuji Electric Co. Ltd. | 72,34EUR | 02.07. | +1,70 | +1,22 | 94,04 | 37,80 | 24.378,58 | |
| Fujifilm Holdings Corp. | 19,53EUR | 08:39 | +4,04 | +0,76 | 22,44 | 15,01 | 683,55 | |
| Fujikura Ltd. | 29,30EUR | 12:30 | +4,71 | +1,31 | 45,00 | 7,18 | 158.600,90 | |
| Funkwerk AG | 35,90EUR | 08:44 | -1,51 | -0,55 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 21,74EUR | 11:31 | +3,33 | +0,70 | 33,06 | 3,98 | 60.785,04 | |
| Garmin Ltd. | 208,20EUR | 09:25 | +0,19 | +0,40 | 232,50 | 160,00 | 3.123,00 | |
| General Dynamics Corp. | 323,90EUR | 10:40 | -0,92 | -3,00 | 327,70 | 248,85 | 17.490,60 | |
| Geospace Technologies Corp. | 5,650EUR | 02.07. | -2,54 | -0,150 | ||||
| Q-Cells | 0,001EUR | 08:18 | 0,007 | 0,0006 | ||||
| GN Store Nord AS | 11,96EUR | 11:39 | -0,04 | -0,005 | 16,79 | 11,50 | 2.954,12 | |
| GS Yuasa Corp. | 35,60EUR | 02.07. | +2,26 | +0,80 | 41,60 | 15,11 | 818,80 | |
| Hitachi Ltd. | 25,00EUR | 11:29 | -0,80 | -0,20 | 32,12 | 21,59 | 8.825,00 | |
| HP Inc. | 19,29EUR | 12:05 | +0,05 | +0,01 | 25,70 | 14,51 | 87.457,48 | |
| Huber & Suhner AG | 236,00EUR | 11:18 | -0,63 | -1,50 | 4.720,00 | |||
| IHI Corp. | 15,65EUR | 11:57 | +3,25 | +0,48 | 26,00 | 11,57 | 109,54 | |
| Illinois Tool Works Inc. | 240,00EUR | 12:16 | -0,25 | -0,60 | 254,90 | 207,00 | 92.160,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 09:04 | 2,100 | 1,620 | ||||
| inTEST Corp. | 15,10EUR | 02.07. | 17,90 | 5,15 | ||||
| InTiCa Systems SE | 1,620EUR | 09:19 | +1,33 | +0,020 | 3,600 | 1,475 | 293,22 | |
| ITM Power PLC | 1,493EUR | 12:34 | +3,62 | +0,052 | 2,578 | 0,648 | 135.461,38 | |
| ITOCHU Corp. | 10,18EUR | 12:01 | -1,52 | -0,15 | 12,61 | 8,65 | 137.765,94 | |
| Itron Inc. | 75,36EUR | 02.07. | +2,56 | +1,88 | 124,00 | 66,54 | 46.421,76 | |
| Jenoptik | 43,84EUR | 12:27 | +2,62 | +1,12 | 48,48 | 16,05 | 603.063,04 | |
| Johnson Contr. | 123,85EUR | 12:32 | -0,65 | -0,80 | 131,10 | 87,58 | 6.440,20 | |
| Kanadevia Corp. | 7,100EUR | 02.07. | +2,09 | +0,145 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 15,28EUR | 11:16 | +1,35 | +0,20 | 20,99 | 9,90 | 45.733,04 | |
| Keyence Corp. | 435,80EUR | 12:01 | -0,60 | -2,60 | 458,90 | 285,50 | 2.179,00 | |
| KLA Tencor | 219,95EUR | 12:43 | +5,85 | +12,05 | 268,70 | 71,58 | 1.059.279,20 | |
| Komatsu Ltd. | 35,68EUR | 12:43 | +4,47 | +1,52 | 43,29 | 26,70 | 33.253,76 | |
| Konica Minolta Inc. | 3,109EUR | 10:01 | +3,40 | +0,101 | 3,981 | 2,544 | 4.669,72 | |
| Philips | 24,50EUR | 12:31 | +0,45 | +0,11 | 27,89 | 19,90 | 71.050,00 | |
| Koninklijke Philips N.V. | 24,20EUR | 12:37 | 27,80 | 19,60 | ||||
| Kopin Corp. | 3,529EUR | 12:01 | +1,99 | +0,067 | 5,622 | 1,291 | 1.764,50 | |
| Kudelski S.A. | 1,385EUR | 12:25 | +9,92 | +0,125 | 1,700 | 1,195 | ||
| Kyocera Corp. | 21,54EUR | 10:35 | +1,78 | +0,37 | 21,66 | 9,21 | 753,90 | |
| Lam Research Corp. | 326,95EUR | 12:35 | +6,07 | +18,55 | 383,25 | 79,10 | 809.528,20 | |
| LEM HOLDING SA | 467,00EUR | 02.07. | +0,11 | +0,50 | 973,00 | 285,00 | 5.137,00 | |
| Lennox International Inc. | 495,20EUR | 09:16 | -0,60 | -3,00 | 586,00 | 380,10 | 1.980,80 | |
| Leonardo S.p.A. | 52,22EUR | 12:40 | +0,56 | +0,29 | 66,24 | 42,60 | 796.563,88 | |
| LG Display Co. Ltd. | 3,160EUR | 02.07. | -0,65 | -0,020 | 5,050 | 2,780 | 12.703,20 | |
| LG Electronics Inc. (new) | 19,10EUR | 10:17 | -9,91 | -2,10 | 40,00 | 9,70 | 955,00 | |
| Littelfuse Inc. | 382,00EUR | 02.07. | 424,00 | 198,00 | 1.910,00 | |||
| Lockheed Martin Corp. | 476,90EUR | 12:40 | +0,11 | +0,50 | 616,00 | 349,30 | 285.186,20 | |
| LPKF | 19,60EUR | 12:43 | +1,56 | +0,30 | 30,20 | 5,34 | 648.720,80 | |
| Mersen S.A. | 42,18EUR | 02.07. | +0,05 | +0,02 | 45,06 | 20,50 | 84,36 | |
| Methode Electronics Inc. | 13,90EUR | 02.07. | +0,76 | +0,10 | 17,00 | 4,58 | 6.950,00 | |
| Mettler-Toledo Intl Inc. | 1.149,00EUR | 02.07. | -0,35 | -4,00 | 1.299,00 | 885,50 | 48.258,00 | |
| Mitsubishi Electric Corp. | 32,24EUR | 12:22 | +0,11 | +0,04 | 38,00 | 17,62 | 15.214,92 | |
| Mitsubishi Heavy Ind. Ltd. | 20,70EUR | 12:32 | +1,72 | +0,35 | 28,71 | 18,26 | 18.377,16 | |
| Mitsubishi Materials Corp. | 24,40EUR | 10:53 | +2,52 | +0,60 | 33,80 | 13,20 | 414,80 | |
| Mitsui & Co. Ltd. | 25,01EUR | 12:03 | +0,94 | +0,23 | 36,48 | 17,06 | 15.106,04 | |
| Mitsui E&S Co. Ltd. | 23,45EUR | 02.07. | +1,62 | +0,38 | 44,60 | 15,20 | 398,65 | |
| MKS Inc. | 326,30EUR | 12:26 | +0,50 | +1,60 | 392,00 | 74,00 | 52.208,00 | |
| Modine Manufacturing Co. | 203,90EUR | 12:31 | +0,55 | +1,10 | 277,30 | 74,18 | 20.593,90 | |
| Moog Inc. | 368,20EUR | 12:35 | -0,66 | -2,40 | 380,00 | 153,20 | 19.146,40 | |
| Motorola Solutions Inc. | 368,90EUR | 12:42 | +0,05 | +0,20 | 419,50 | 305,50 | 6.271,30 | |
| Murata Manufacturing Co. Ltd. | 58,60EUR | 11:30 | +4,64 | +2,60 | 68,01 | 12,19 | 73.074,20 | |
| NEC Corp. | 22,66EUR | 11:23 | +0,81 | +0,18 | 34,20 | 19,81 | 9.313,26 | |
| Nexans S.A. | 139,80EUR | 12:35 | +1,52 | +2,10 | 168,90 | 105,30 | 34.810,20 | |
| NGK Corp. | 40,00EUR | 07:34 | +1,52 | +0,60 | 43,80 | 10,40 | 29.000,00 | |
| Nikon Corp. | 12,35EUR | 11:00 | +2,96 | +0,35 | 12,71 | 8,00 | 999,95 | |
| Nippon Sharyo Ltd | 17,70EUR | 09:15 | +2,40 | +0,40 | 24,20 | 11,80 | ||
| Nordex | 46,76EUR | 12:29 | +1,12 | +0,52 | 51,40 | 17,72 | 1.081.278,24 | |
| NTN Corp. | 2,200EUR | 02.07. | +1,89 | +0,040 | 3,200 | 1,330 | ||
| Nucletron Electronic | 7,700EUR | 02.07. | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,40EUR | 10:09 | +0,55 | +0,10 | 21,00 | 8,45 | ||
| Omron Corp. | 32,46EUR | 09:04 | +3,98 | +1,24 | 34,59 | 20,40 | 32,46 | |
| Ormat Technologies Inc. | 99,75EUR | 02.07. | +0,66 | +0,65 | 128,00 | 72,14 | 99,75 | |
| Osram Licht | 53,20EUR | 11:52 | 55,80 | 47,00 | 9.629,20 | |||
| Oxford Instruments PLC | 36,00EUR | 12:18 | -0,55 | -0,20 | ||||
| Panasonic | 24,65EUR | 12:32 | 26,50 | 8,22 | 95.597,96 | |||
| Parker-Hannifin Corp. | 849,40EUR | 12:32 | +0,31 | +2,60 | 883,00 | 594,00 | 255.669,40 | |
| R. Stahl AG | 14,30EUR | 02.07. | +0,72 | +0,10 | 19,70 | 12,00 | 6.134,70 | |
| Rational | 658,50EUR | 12:27 | +2,25 | +14,50 | 776,50 | 604,00 | 113.262,00 | |
| Reckon Ltd. | 0,1930EUR | 09:25 | +4,92 | +0,0090 | 0,3460 | 0,1830 | ||
| Regal Rexnord Corp. | 194,45EUR | 11:39 | +0,53 | +1,00 | 221,30 | 112,00 | 75.057,70 | |
| Renishaw PLC | 57,50EUR | 02.07. | +2,61 | +1,50 | 63,00 | 33,00 | 1.150,00 | |
| Rheinmetall | 1.100,80EUR | 12:45 | +0,55 | +6,00 | 2.007,00 | 902,50 | 39.568.256,00 | |
| Richardson Electronics Ltd | 14,90EUR | 02.07. | -0,42 | -0,06 | 17,00 | 8,00 | 17.865,10 | |
| Rohm Co. Ltd. | 32,20EUR | 12:04 | +13,38 | +3,72 | 32,74 | 10,63 | 80.918,60 |