120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,44EUR | 16:19 | -1,15 | -0,76 | 132,40 | 52,40 | 6.245,36 | |
| AAR Corp. | 80,50EUR | 16:47 | +2,52 | +1,95 | 82,05 | 43,36 | 13.363,00 | |
| ABB Ltd. | 63,68EUR | 16:55 | -2,90 | -1,90 | 67,16 | 38,90 | 75.333,44 | |
| ABB Ltd. | 61,20EUR | 15:52 | -6,71 | -4,40 | 66,60 | 38,50 | ||
| Accelleron Industries Ltd. | 69,15EUR | 16:55 | -0,36 | -0,25 | 138,30 | |||
| Acuity Inc. | 284,00EUR | 15:35 | -14,65 | -46,00 | 324,00 | 204,00 | 852,00 | |
| Advanced Energy Inds Inc. | 178,00EUR | 16:23 | -9,42 | -18,00 | 198,00 | 68,00 | 56.604,00 | |
| Advantest Corp. | 110,00EUR | 14:55 | -2,96 | -3,34 | 140,00 | 30,81 | 32.670,00 | |
| Agilent Technologies Inc. | 127,44EUR | 15:43 | -0,52 | -0,66 | 147,00 | 87,19 | 1.529,28 | |
| Airbus SE | 215,30EUR | 16:55 | +0,75 | +1,60 | 216,75 | 129,90 | 5.695.546,20 | |
| Alps Alpine Co. Ltd. | 10,70EUR | 07.01. | -0,93 | -0,10 | 12,10 | 7,60 | 10,70 | |
| Amer. Superconductor Corp. | 26,12EUR | 14:22 | +0,42 | +0,11 | 60,46 | 12,40 | 45.631,64 | |
| AMETEK Inc. | 181,60EUR | 14:18 | +0,83 | +1,50 | 184,98 | 130,98 | 19.249,60 | |
| Amphenol Corp. | 115,90EUR | 16:52 | -2,75 | -3,26 | 125,62 | 47,51 | 319.188,60 | |
| Anritsu Corp. | 11,90EUR | 16:29 | 13,60 | 7,00 | ||||
| Arrow Electronics Inc. | 96,00EUR | 07.01. | +0,53 | +0,50 | 116,00 | 83,00 | ||
| artec technologies AG | 2,540EUR | 15:28 | +1,20 | +0,030 | 3,780 | 1,600 | 12.275,82 | |
| Astronics Corp. | 54,85EUR | 16:43 | +7,56 | +3,76 | 8.172,65 | |||
| Azbil Corp. | 7,650EUR | 08:07 | 8,750 | 6,250 | ||||
| Ballard Power Systems Inc. | 2,308EUR | 16:51 | -0,04 | -0,001 | 3,630 | 0,901 | 690.431,28 | |
| Basler AG | 14,48EUR | 16:04 | -0,14 | -0,02 | 19,86 | 6,35 | 13.046,48 | |
| C.T.S. Corp. | 37,40EUR | 07.01. | 50,50 | 32,60 | ||||
| Camtek Ltd. | 111,00EUR | 14:19 | -3,60 | -4,00 | 116,00 | 42,80 | 1.665,00 | |
| Canon Inc. | 25,45EUR | 16:25 | -0,35 | -0,09 | 33,19 | 22,84 | 13.819,35 | |
| Casio Computer Co. Ltd. | 7,150EUR | 07.01. | +1,08 | +0,075 | 8,165 | 6,240 | 743,60 | |
| Comtech Telecommunic. Corp. | 4,980EUR | 07.01. | -2,10 | -0,100 | 4.083,60 | |||
| Cummins Inc. | 467,90EUR | 15:18 | +1,18 | +5,40 | 471,60 | 233,70 | 18.248,10 | |
| Daikin Industries Ltd. | 105,05EUR | 15:38 | -0,43 | -0,45 | 119,85 | 94,02 | 20.379,70 | |
| Danaher Corp. | 202,55EUR | 16:54 | +0,47 | +0,95 | 246,70 | 148,00 | 335.422,80 | |
| Drägerwerk AG & Co. KGaA | 60,00EUR | 16:47 | +0,68 | +0,40 | 64,80 | 41,50 | 139.980,00 | |
| Draegerw. Vz. | 73,50EUR | 16:30 | +0,69 | +0,50 | 77,50 | 47,25 | 141.928,50 | |
| Ebara Corp. | 24,00EUR | 08:24 | +2,31 | +0,54 | 25,50 | 11,37 | 2.424,00 | |
| Elbit Systems Ltd. | 576,00EUR | 16:49 | +2,14 | +12,00 | 587,50 | 263,40 | 476.928,00 | |
| Emerson Electric Co. | 122,10EUR | 14:19 | +0,54 | +0,66 | 130,10 | 82,29 | 32.844,90 | |
| EnerSys | 132,10EUR | 10:37 | +1,00 | +1,30 | 136,50 | 68,55 | 4.887,70 | |
| Fanuc Corp. | 34,02EUR | 16:49 | -2,88 | -1,01 | 35,45 | 19,10 | 134.549,10 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 207,70EUR | 16:49 | +0,90 | +1,85 | 244,50 | 104,26 | 450.293,60 | |
| Franklin Electric Co. Inc. | 83,50EUR | 15:48 | +1,83 | +1,50 | 102,00 | 68,00 | ||
| FRIWO AG | 6,250EUR | 16:36 | +0,83 | +0,050 | 21,800 | 4,420 | 881,25 | |
| Fuji Electric Co. Ltd. | 65,50EUR | 07.01. | -0,76 | -0,50 | 65,50 | 30,00 | ||
| Fujifilm Holdings Corp. | 18,44EUR | 11:53 | -0,63 | -0,12 | 22,44 | 16,01 | 497,75 | |
| Fujikura Ltd. | 96,40EUR | 16:01 | -3,04 | -3,00 | 124,50 | 22,00 | 173.038,00 | |
| Funkwerk AG | 33,60EUR | 16:50 | -0,60 | -0,20 | 39,50 | 20,00 | 23.688,00 | |
| Furukawa Electric Co. Ltd. | 55,00EUR | 07.01. | 66,50 | 23,60 | 10.120,00 | |||
| Garmin Ltd. | 182,00EUR | 16:44 | +2,25 | +4,00 | 236,00 | 145,00 | ||
| General Dynamics Corp. | 309,35EUR | 16:46 | +4,47 | +13,20 | 317,00 | 205,05 | 568.585,30 | |
| Q-Cells | 0,002EUR | 15:22 | 0,007 | 0,001 | 3,04 | |||
| GN Store Nord AS | 14,60EUR | 13:51 | -0,27 | -0,04 | 20,85 | 10,89 | 496,40 | |
| GS Yuasa Corp. | 20,60EUR | 13:06 | -1,45 | -0,30 | 24,74 | 12,47 | 9.661,40 | |
| Hitachi Ltd. | 28,23EUR | 16:44 | -2,33 | -0,67 | 30,97 | 15,80 | 130.140,30 | |
| HP Inc. | 18,22EUR | 16:51 | +1,03 | +0,19 | 33,60 | 17,78 | 226.602,14 | |
| Huber & Suhner AG | 158,40EUR | 16:47 | -1,25 | -2,00 | 169,00 | 61,90 | ||
| IHI Corp. | 17,20EUR | 16:50 | +1,79 | +0,30 | 18,20 | 6,91 | 19.057,60 | |
| Illinois Tool Works Inc. | 213,00EUR | 15:40 | +2,04 | +4,30 | 255,90 | 195,75 | 11.502,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,040EUR | 07.01. | 2,040 | 1,570 | ||||
| inTEST Corp. | 6,250EUR | 07.01. | +1,44 | +0,100 | 8,700 | 4,800 | ||
| Intevac | 3,600EUR | 31.03.2025 | ||||||
| InTiCa Systems SE | 2,130EUR | 16:29 | +6,93 | +0,140 | 6,500 | 1,475 | 20.701,47 | |
| ITM Power PLC | 0,7365EUR | 16:49 | +0,07 | +0,0005 | 1,1380 | 0,2902 | 161.820,10 | |
| ITOCHU Corp. | 10,97EUR | 16:29 | +0,60 | +0,07 | 11,45 | 7,22 | 102.533,72 | |
| Itron Inc. | 84,00EUR | 13:03 | 124,00 | 78,00 | 2.100,00 | |||
| Jenoptik | 21,08EUR | 16:52 | -1,40 | -0,30 | 24,76 | 14,37 | 815.817,08 | |
| Johnson Contr. | 96,70EUR | 08:51 | +0,65 | +0,62 | 106,94 | 59,00 | 1.934,00 | |
| Kanadevia Corp. | 5,380EUR | 09:30 | +0,85 | +0,045 | 6,730 | 4,782 | 5,38 | |
| Kawasaki Heavy Industries Ltd. | 65,64EUR | 16:24 | +4,76 | +2,98 | 74,00 | 37,34 | 72.794,76 | |
| Keyence Corp. | 304,40EUR | 16:15 | -0,26 | -0,80 | 429,80 | 285,50 | 15.828,80 | |
| KLA Tencor | 1.121,40EUR | 16:37 | -2,73 | -31,80 | 1.203,60 | 445,00 | 239.979,60 | |
| Komatsu Ltd. | 28,39EUR | 12:27 | +0,18 | +0,05 | 33,05 | 22,50 | 6.359,36 | |
| Konica Minolta Inc. | 3,790EUR | 14:57 | -1,15 | -0,043 | 3,963 | 2,307 | 488,91 | |
| Philips | 25,21EUR | 16:53 | +1,41 | +0,35 | 27,66 | 18,90 | 127.865,12 | |
| Koninklijke Philips N.V. | 25,00EUR | 16:36 | +1,63 | +0,40 | 27,20 | 18,20 | ||
| Kopin Corp. | 2,390EUR | 15:57 | +10,32 | +0,230 | 3,698 | 0,637 | 5.975,00 | |
| Kudelski S.A. | 1,295EUR | 15:55 | -0,38 | -0,005 | 1,700 | 1,220 | ||
| Kyocera Corp. | 11,85EUR | 15:57 | -2,64 | -0,32 | 12,30 | 9,21 | 36.320,25 | |
| Lam Research Corp. | 169,62EUR | 16:44 | -2,66 | -4,62 | 179,98 | 47,01 | 585.867,48 | |
| LEM HOLDING SA | 295,50EUR | 16:52 | -4,06 | -12,50 | 994,00 | 293,50 | ||
| Lennox International Inc. | 434,00EUR | 11:25 | +2,02 | +8,70 | 642,40 | 383,20 | 2.604,00 | |
| Leonardo S.p.A. | 58,58EUR | 16:50 | +3,09 | +1,76 | 60,16 | 26,97 | 4.645.335,42 | |
| LG Display Co. Ltd. | 3,700EUR | 07.01. | -2,70 | -0,100 | 4,900 | 2,420 | 22,20 | |
| LG Electronics Inc. (new) | 13,20EUR | 16:06 | +1,54 | +0,20 | 15,90 | 9,20 | ||
| Littelfuse Inc. | 236,00EUR | 07.01. | 246,00 | 134,00 | 11.800,00 | |||
| Lockheed Martin Corp. | 454,65EUR | 16:53 | +6,80 | +28,90 | 490,20 | 349,30 | 5.316.677,10 | |
| LPKF | 6,020EUR | 16:39 | +0,33 | +0,020 | 9,340 | 5,340 | 228.609,50 | |
| Mersen S.A. | 23,95EUR | 15:39 | -1,64 | -0,40 | 28,15 | 17,38 | 4.813,95 | |
| Methode Electronics Inc. | 5,800EUR | 07.01. | +0,85 | +0,050 | 11,500 | 4,860 | ||
| Mettler-Toledo Intl Inc. | 1.243,50EUR | 09:30 | +0,68 | +8,50 | 1.356,50 | 842,20 | 18.652,50 | |
| Mitsubishi Electric Corp. | 26,31EUR | 16:13 | -0,84 | -0,22 | 27,10 | 13,91 | 35.702,67 | |
| Mitsubishi Heavy Ind. Ltd. | 23,22EUR | 16:47 | +3,20 | +0,72 | 27,00 | 12,01 | 41.517,36 | |
| Mitsubishi Materials Corp. | 21,80EUR | 14:02 | 22,00 | 12,60 | 13.559,60 | |||
| Mitsui & Co. Ltd. | 26,37EUR | 16:28 | -0,11 | -0,03 | 26,67 | 15,01 | 7.990,11 | |
| Mitsui E&S Co. Ltd. | 35,00EUR | 16:36 | +4,27 | +1,40 | 37,60 | 7,35 | 4.305,00 | |
| MKS Inc. | 149,80EUR | 16:13 | -4,19 | -6,55 | 156,40 | 50,04 | 8.988,00 | |
| Modine Manufacturing Co. | 101,30EUR | 16:39 | -0,93 | -0,95 | 143,50 | 59,42 | 147.290,20 | |
| Moog Inc. | 222,20EUR | 13:09 | +1,27 | +2,80 | 222,60 | 131,00 | 7.999,20 | |
| Motorola Solutions Inc. | 329,30EUR | 15:53 | +2,89 | +9,30 | 469,90 | 305,50 | 1.975,80 | |
| Murata Manufacturing Co. Ltd. | 17,64EUR | 14:53 | -3,92 | -0,71 | 19,63 | 11,74 | 6.436,78 | |
| NEC Corp. | 31,20EUR | 16:53 | +1,35 | +0,41 | 34,20 | 15,40 | 7.300,80 | |
| Nexans S.A. | 125,50EUR | 16:38 | -3,38 | -4,40 | 141,50 | 75,15 | 54.592,50 | |
| NGK Insulators Ltd. | 19,20EUR | 07.01. | +1,07 | +0,20 | 19,20 | 9,85 | 1.056,00 | |
| Nikon Corp. | 9,820EUR | 12:05 | +0,23 | +0,022 | 11,055 | 7,850 | 9.417,38 | |
| Nippon Sharyo Ltd | 21,00EUR | 08:42 | 21,00 | 10,80 | ||||
| Nordex | 32,30EUR | 16:48 | -1,41 | -0,46 | 33,04 | 10,51 | 2.831.708,70 | |
| NTN Corp. | 2,080EUR | 07.01. | -1,50 | -0,030 | 2,120 | 1,250 | 31,20 | |
| Nucletron Electronic | 6,200EUR | 15:16 | 9,600 | 6,200 | ||||
| Oki Electric Industry Co. Ltd. | 11,20EUR | 12:21 | +0,90 | +0,10 | 11,40 | 4,60 | ||
| Omron Corp. | 22,00EUR | 11:23 | +0,92 | +0,20 | 32,40 | 20,40 | 4.972,00 | |
| Ormat Technologies Inc. | 99,62EUR | 15:12 | -1,67 | -1,66 | 101,00 | 58,80 | 1.195,44 | |
| Osram Licht | 52,80EUR | 15:53 | 53,80 | 46,00 | 7.286,40 | |||
| Oxford Instruments PLC | 24,40EUR | 16:47 | -2,40 | -0,60 | ||||
| Panasonic | 10,95EUR | 15:31 | -2,02 | -0,23 | 12,20 | 8,22 | 37.114,50 | |
| Parker-Hannifin Corp. | 776,40EUR | 16:47 | +0,10 | +0,80 | 799,40 | 438,90 | 236.025,60 | |
| R. Stahl AG | 14,60EUR | 15:33 | +1,40 | +0,20 | 21,20 | 13,90 | 15.111,00 | |
| Rational | 685,00EUR | 16:45 | +3,24 | +21,50 | 893,50 | 601,00 | 602.115,00 | |
| Reckon Ltd. | 0,2720EUR | 08:14 | +10,14 | +0,0280 | 0,3600 | 0,2040 | ||
| Regal Rexnord Corp. | 128,00EUR | 09:30 | +3,15 | +4,00 | 158,00 | 85,00 | 128,00 | |
| Renishaw PLC | 42,40EUR | 09:42 | -2,33 | -1,00 | 43,80 | 25,00 | 6.190,40 | |
| Rheinmetall | 1.855,50EUR | 16:53 | +2,46 | +44,50 | 2.007,00 | 630,40 | 148.757.290,50 | |
| Richardson Electronics Ltd | 8,560EUR | 16:14 | -9,59 | -0,950 | 13,090 | 6,970 | 3.509,60 | |
| Rohm Co. Ltd. | 12,49EUR | 10:41 | -0,87 | -0,11 | 14,13 | 6,83 | 1.935,18 |