120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,26EUR | 07.04. | +2,07 | +1,44 | 95,18 | 52,40 | 5.748,58 | |
| AAR Corp. | 100,80EUR | 08:01 | +1,54 | +1,50 | 105,80 | 43,36 | 100,80 | |
| ABB Ltd. | 74,50EUR | 08:28 | +4,34 | +3,08 | 87.910,00 | |||
| ABB Ltd. | 72,80EUR | 08:32 | +4,00 | +2,80 | 80,20 | 41,10 | ||
| Accelleron Industries Ltd. | 80,15EUR | 07.04. | +4,04 | +3,25 | 10.659,95 | |||
| Acuity Inc. | 230,00EUR | 07.04. | +0,86 | +2,00 | 324,00 | 210,00 | ||
| Advanced Energy Inds Inc. | 293,20EUR | 07:30 | +0,55 | +1,60 | 318,00 | 72,00 | 44.566,40 | |
| Advantest Corp. | 135,00EUR | 08:18 | +12,58 | +15,10 | 164,00 | 31,95 | 46.980,00 | |
| Agilent Technologies Inc. | 98,84EUR | 07.04. | +1,49 | +1,46 | 138,18 | 87,19 | 12.849,20 | |
| Airbus SE | 173,98EUR | 08:34 | +5,86 | +9,60 | 221,25 | 131,52 | 2.998.545,30 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 08:31 | +5,13 | +0,60 | 12,80 | 8,10 | 781,20 | |
| Amer. Superconductor Corp. | 28,96EUR | 08:18 | +7,09 | +1,90 | 60,46 | 14,05 | 42.571,20 | |
| AMETEK Inc. | 189,35EUR | 07:32 | +1,15 | +2,15 | 206,65 | 134,52 | 189,35 | |
| Amphenol Corp. | 115,86EUR | 08:28 | +4,11 | +4,54 | 144,00 | 52,34 | 42.173,04 | |
| Anritsu Corp. | 17,30EUR | 08:09 | +9,49 | +1,50 | 18,00 | 7,10 | ||
| Arrow Electronics Inc. | 126,00EUR | 07.04. | +1,57 | +2,00 | 136,00 | 83,00 | ||
| artec technologies AG | 2,010EUR | 08:00 | 2,810 | 1,805 | 4,02 | |||
| Astronics Corp. | 66,00EUR | 07:32 | +4,07 | +2,50 | 2.046,00 | |||
| Azbil Corp. | 7,800EUR | 08:11 | +1,96 | +0,150 | 8,750 | 6,550 | ||
| Ballard Power Systems Inc. | 2,146EUR | 08:31 | +3,21 | +0,066 | 3,630 | 0,901 | 25.039,53 | |
| Basler AG | 12,92EUR | 08:15 | +2,60 | +0,32 | 19,86 | 7,46 | 6.356,64 | |
| C.T.S. Corp. | 41,80EUR | 07.04. | +0,94 | +0,40 | 47,60 | 32,60 | ||
| Camtek Ltd. | 133,15EUR | 07.04. | +1,95 | +2,60 | 159,00 | 51,00 | 11.850,35 | |
| Canon Inc. | 24,10EUR | 08:25 | -0,94 | -0,23 | 29,14 | 22,84 | 241,00 | |
| Casio Computer Co. Ltd. | 9,080EUR | 08:00 | +0,45 | +0,040 | 9,080 | 6,240 | 208,84 | |
| Comtech Telecommunic. Corp. | 3,020EUR | 07.04. | +2,53 | +0,080 | ||||
| Cummins Inc. | 476,50EUR | 07.04. | +3,72 | +17,80 | 522,00 | 233,70 | 27.637,00 | |
| Daikin Industries Ltd. | 110,00EUR | 08:25 | +4,04 | +4,25 | 119,85 | 94,62 | 1.650,00 | |
| Danaher Corp. | 167,00EUR | 07:55 | +0,37 | +0,60 | 209,45 | 150,02 | 26.720,00 | |
| Drägerwerk AG & Co. KGaA | 75,60EUR | 08:28 | +2,19 | +1,60 | 75,80 | 47,70 | 17.539,20 | |
| Draegerw. Vz. | 94,30EUR | 08:22 | +2,86 | +2,60 | 95,90 | 57,30 | 5.469,40 | |
| Ebara Corp. | 25,01EUR | 07.04. | +8,46 | +2,11 | 32,60 | 11,51 | 16.681,67 | |
| Elbit Systems Ltd. | 761,00EUR | 08:11 | -3,06 | -24,00 | 881,50 | 321,00 | 116.433,00 | |
| Emerson Electric Co. | 114,00EUR | 07.04. | +3,55 | +4,10 | 138,98 | 82,74 | 59.166,00 | |
| EnerSys | 152,00EUR | 07.04. | +1,58 | +2,40 | 164,30 | 68,55 | 19.152,00 | |
| Fanuc Corp. | 32,12EUR | 08:23 | +7,50 | +2,22 | 39,00 | 19,10 | 15.032,16 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 173,00EUR | 08:26 | +3,26 | +5,40 | 244,50 | 104,26 | 72.314,00 | |
| Franklin Electric Co. Inc. | 81,50EUR | 08:02 | 92,50 | 68,00 | ||||
| FRIWO AG | 4,800EUR | 07.04. | 16,500 | 4,420 | 1.262,40 | |||
| Fuji Electric Co. Ltd. | 56,28EUR | 07.04. | +4,71 | +2,68 | 75,50 | 30,20 | 22.568,28 | |
| Fujifilm Holdings Corp. | 17,00EUR | 07.04. | +0,85 | +0,15 | 22,44 | 15,20 | 3.196,00 | |
| Fujikura Ltd. | 26,55EUR | 08:32 | +8,94 | +2,14 | 26,62 | 4,02 | 189.779,40 | |
| Funkwerk AG | 32,85EUR | 08:29 | -0,30 | -0,10 | 39,00 | 21,60 | ||
| Furukawa Electric Co. Ltd. | 232,75EUR | 08:15 | +17,87 | +34,95 | 232,85 | 25,60 | 22.344,00 | |
| Garmin Ltd. | 208,70EUR | 07.04. | +1,26 | +2,60 | 228,00 | 70,50 | 5.008,80 | |
| General Dynamics Corp. | 296,70EUR | 08:16 | -1,13 | -3,40 | 325,00 | 226,50 | 12.461,40 | |
| Q-Cells | 0,002EUR | 08:16 | 0,007 | 0,001 | ||||
| GN Store Nord AS | 13,84EUR | 08:00 | +3,65 | +0,49 | 16,79 | 10,89 | 138,35 | |
| GS Yuasa Corp. | 32,00EUR | 07.04. | +3,13 | +1,00 | 32,80 | 12,47 | 20.992,00 | |
| Hitachi Ltd. | 26,65EUR | 08:05 | +3,74 | +0,95 | 32,12 | 17,49 | 42.240,25 | |
| HP Inc. | 16,41EUR | 08:27 | +1,50 | +0,24 | 26,32 | 14,51 | 28.347,84 | |
| Huber & Suhner AG | 195,00EUR | 02.04. | -0,31 | -0,60 | 213,00 | 64,80 | ||
| IHI Corp. | 18,86EUR | 08:30 | +2,67 | +0,48 | 26,00 | 8,14 | 1.169,57 | |
| Illinois Tool Works Inc. | 228,00EUR | 08:28 | +0,94 | +2,10 | 254,90 | 195,75 | 22.800,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,040EUR | 07.04. | 2,100 | 1,570 | ||||
| inTEST Corp. | 12,20EUR | 07.04. | 13,40 | 4,80 | 24,40 | |||
| InTiCa Systems SE | 1,985EUR | 08:01 | 3,600 | 1,475 | 11,91 | |||
| ITM Power PLC | 0,7240EUR | 08:30 | +1,83 | +0,0130 | 1,1380 | 0,2902 | 18.787,80 | |
| ITOCHU Corp. | 11,47EUR | 08:00 | +2,56 | +0,28 | 12,61 | 7,70 | 2.384,72 | |
| Itron Inc. | 78,00EUR | 07.04. | +2,41 | +1,84 | 124,00 | 73,00 | ||
| Jenoptik | 29,62EUR | 08:31 | +4,15 | +1,18 | 29,86 | 15,08 | 363.467,02 | |
| Johnson Contr. | 114,40EUR | 07.04. | +1,05 | +1,20 | 124,08 | 63,06 | 95.524,00 | |
| Kanadevia Corp. | 6,235EUR | 07.04. | +2,19 | +0,135 | 6,730 | 5,000 | 193,29 | |
| Kawasaki Heavy Industries Ltd. | 17,80EUR | 08:25 | +3,18 | +0,54 | 20,99 | 7,80 | 17.266,00 | |
| Keyence Corp. | 329,60EUR | 07:39 | +3,47 | +10,90 | 397,70 | 285,50 | 13.513,60 | |
| KLA Tencor | 1.399,80EUR | 08:19 | +4,01 | +53,40 | 1.427,80 | 525,00 | 74.189,40 | |
| Komatsu Ltd. | 36,64EUR | 08:01 | +4,62 | +1,61 | 43,29 | 23,20 | 3.664,00 | |
| Konica Minolta Inc. | 2,983EUR | 07.04. | +4,06 | +0,121 | 3,981 | 2,322 | 745,75 | |
| Philips | 24,23EUR | 08:09 | +3,74 | +0,87 | 27,89 | 19,10 | 17.469,83 | |
| Koninklijke Philips N.V. | 23,80EUR | 08:31 | +4,35 | +1,00 | 27,80 | 18,20 | ||
| Kopin Corp. | 2,180EUR | 07.04. | +6,87 | +0,147 | 3,698 | 0,637 | 35.564,52 | |
| Kudelski S.A. | 1,355EUR | 08:16 | -0,37 | -0,005 | 1,700 | 1,195 | ||
| Kyocera Corp. | 13,70EUR | 07.04. | +3,30 | +0,45 | 15,31 | 9,21 | 3.464,84 | |
| Lam Research Corp. | 202,00EUR | 08:30 | +4,92 | +9,48 | 217,45 | 52,01 | 121.806,00 | |
| LEM HOLDING SA | 313,50EUR | 07.04. | +4,08 | +13,00 | 627,00 | |||
| Lennox International Inc. | 391,80EUR | 07:39 | +1,03 | +4,00 | 586,00 | 380,10 | 391,80 | |
| Leonardo S.p.A. | 58,50EUR | 08:32 | +1,56 | +0,90 | 66,24 | 39,00 | 113.607,00 | |
| LG Display Co. Ltd. | 3,420EUR | 07.04. | -3,01 | -0,100 | 4,900 | 2,420 | 17,10 | |
| LG Electronics Inc. (new) | 13,70EUR | 08:30 | +3,79 | +0,50 | 19,40 | 9,20 | ||
| Littelfuse Inc. | 298,00EUR | 07.04. | +2,05 | +6,00 | 318,00 | 134,00 | ||
| Lockheed Martin Corp. | 532,20EUR | 08:32 | -1,48 | -8,00 | 616,00 | 349,30 | 155.402,40 | |
| LPKF | 7,580EUR | 08:20 | +1,64 | +0,120 | 9,300 | 5,340 | 44.350,58 | |
| Mersen S.A. | 23,04EUR | 07.04. | +3,53 | +0,82 | 28,15 | 17,54 | 23,04 | |
| Methode Electronics Inc. | 4,760EUR | 07.04. | +2,41 | +0,120 | 8,000 | 4,580 | ||
| Mettler-Toledo Intl Inc. | 1.103,00EUR | 07.04. | +1,19 | +13,00 | 1.299,00 | 842,20 | 1.103,00 | |
| Mitsubishi Electric Corp. | 30,54EUR | 08:30 | +3,87 | +1,12 | 35,50 | 15,00 | 9.131,46 | |
| Mitsubishi Heavy Ind. Ltd. | 26,36EUR | 08:00 | +1,59 | +0,41 | 28,71 | 13,22 | 6.642,72 | |
| Mitsubishi Materials Corp. | 28,00EUR | 07.04. | +7,14 | +2,00 | 33,80 | 12,80 | 13.776,00 | |
| Mitsui & Co. Ltd. | 34,22EUR | 08:31 | -0,41 | -0,14 | 36,48 | 15,16 | 32.851,20 | |
| Mitsui E&S Co. Ltd. | 35,01EUR | 08:22 | +9,36 | +2,91 | 44,60 | 8,00 | 700,10 | |
| MKS Inc. | 202,60EUR | 07.04. | +2,49 | +5,10 | 225,10 | 52,46 | 38.088,80 | |
| Modine Manufacturing Co. | 192,40EUR | 08:29 | +4,74 | +8,70 | 210,00 | 59,42 | 12.121,20 | |
| Moog Inc. | 259,60EUR | 07.04. | +1,49 | +3,80 | 301,60 | 135,20 | 7.528,40 | |
| Motorola Solutions Inc. | 383,90EUR | 07:40 | +0,84 | +3,20 | 419,50 | 305,50 | 383,90 | |
| Murata Manufacturing Co. Ltd. | 21,89EUR | 08:00 | +4,63 | +0,95 | 23,34 | 11,85 | 131,31 | |
| NEC Corp. | 22,69EUR | 08:00 | +1,90 | +0,42 | 34,20 | 16,64 | 998,36 | |
| Nexans S.A. | 122,30EUR | 07:30 | +1,67 | +2,00 | 144,40 | 80,35 | 2.935,20 | |
| NGK Corp. | 23,60EUR | 08:15 | +3,60 | +0,80 | 25,20 | 9,95 | 1.062,00 | |
| Nikon Corp. | 10,47EUR | 07.04. | +0,67 | +0,07 | 11,22 | 8,00 | 11.459,18 | |
| Nippon Sharyo Ltd | 19,20EUR | 07.04. | +3,74 | +0,70 | 24,20 | 10,90 | ||
| Nordex | 45,48EUR | 08:30 | +0,49 | +0,22 | 46,90 | 13,98 | 1.992.069,48 | |
| NTN Corp. | 1,840EUR | 07.04. | +3,39 | +0,060 | 2,340 | 1,250 | 29,44 | |
| Nucletron Electronic | 6,200EUR | 07.04. | -0,80 | -0,050 | 9,600 | 6,000 | ||
| Oki Electric Industry Co. Ltd. | 16,90EUR | 08:31 | +5,63 | +0,90 | 18,90 | 4,64 | ||
| Omron Corp. | 25,44EUR | 07:59 | +1,07 | +0,26 | 30,20 | 20,40 | 381,60 | |
| Ormat Technologies Inc. | 95,65EUR | 07.04. | +0,52 | +0,50 | 110,35 | 59,38 | 1.434,75 | |
| Osram Licht | 54,40EUR | 08:18 | 55,00 | 46,00 | 163,20 | |||
| Oxford Instruments PLC | 29,60EUR | 08:31 | +3,50 | +1,00 | ||||
| Panasonic | 15,85EUR | 08:30 | +3,78 | +0,58 | 16,79 | 8,22 | 25.556,65 | |
| Parker-Hannifin Corp. | 809,00EUR | 08:32 | +2,45 | +19,20 | 879,20 | 460,00 | 20.225,00 | |
| R. Stahl AG | 14,20EUR | 08:00 | +5,26 | +0,70 | 21,20 | 12,00 | 2.371,40 | |
| Rational | 663,50EUR | 08:24 | +3,48 | +22,00 | 787,50 | 604,00 | 54.407,00 | |
| Reckon Ltd. | 0,2440EUR | 07.04. | +2,46 | +0,0060 | 0,3460 | 0,2040 | ||
| Regal Rexnord Corp. | 161,10EUR | 07.04. | +2,55 | +4,00 | 195,00 | 85,00 | 9.827,10 | |
| Renishaw PLC | 41,80EUR | 07.04. | +4,88 | +2,00 | 49,80 | 25,00 | ||
| Rheinmetall | 1.575,40EUR | 08:33 | +3,63 | +55,20 | 2.007,00 | 1.238,00 | 17.967.437,00 | |
| Richardson Electronics Ltd | 9,310EUR | 07.04. | +2,10 | +0,200 | 12,800 | 6,970 | ||
| Rohm Co. Ltd. | 19,52EUR | 07:48 | +1,46 | +0,28 | 19,87 | 6,83 | 15.124,13 | |
| RS Group PLC | 6,400EUR | 07.04. | +4,65 | +0,300 | 8,440 | 5,805 | 1.331,20 |