120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 102,50EUR | 10.06. | +0,81 | +0,85 | 129,35 | 52,40 | 52.890,00 | |
| AAR Corp. | 102,80EUR | 10.06. | +0,79 | +0,80 | 107,90 | 57,00 | 411,20 | |
| ABB Ltd. | 88,00EUR | 10:51 | +2,85 | +2,44 | 94,42 | 48,44 | 121.792,00 | |
| ABB Ltd. | 87,60EUR | 10:52 | +4,04 | +3,40 | 94,20 | 43,70 | ||
| Accelleron Industries Ltd. | 82,45EUR | 10:52 | +0,18 | +0,15 | 98,70 | 55,05 | 16.654,90 | |
| Acuity Inc. | 266,00EUR | 10.06. | 324,00 | 218,00 | ||||
| Advanced Energy Inds Inc. | 272,10EUR | 10.06. | -0,23 | -0,60 | 344,00 | 107,00 | 272,10 | |
| Advantest Corp. | 137,80EUR | 10:31 | +4,07 | +5,38 | 169,98 | 49,20 | 45.749,60 | |
| Agilent Technologies Inc. | 115,60EUR | 10.06. | +0,31 | +0,35 | 138,18 | 94,00 | 7.860,80 | |
| Airbus SE | 175,68EUR | 10:53 | +1,36 | +2,36 | 221,25 | 154,50 | 521.769,60 | |
| Alps Alpine Co. Ltd. | 10,80EUR | 09:16 | 12,80 | 8,30 | 5.151,60 | |||
| Amer. Superconductor Corp. | 32,54EUR | 08:02 | +5,02 | +1,58 | 60,46 | 21,21 | 2.212,72 | |
| AMETEK Inc. | 191,25EUR | 07:31 | +0,42 | +0,80 | 207,20 | 148,98 | 191,25 | |
| Amphenol Corp. | 133,34EUR | 10:44 | +1,91 | +2,46 | 144,00 | 79,27 | 217.210,86 | |
| Anritsu Corp. | 20,40EUR | 10:24 | 25,80 | 9,10 | ||||
| Arrow Electronics Inc. | 188,00EUR | 10.06. | +0,54 | +1,00 | 200,00 | 89,50 | 16.732,00 | |
| artec technologies AG | 2,360EUR | 10.06. | +0,44 | +0,010 | 2,810 | 1,865 | 1.010,08 | |
| Astronics Corp. | 71,00EUR | 10.06. | +0,70 | +0,50 | 17.324,00 | |||
| Azbil Corp. | 8,300EUR | 08:04 | +1,85 | +0,150 | 9,000 | 6,650 | ||
| Ballard Power Systems Inc. | 3,952EUR | 10:52 | +6,35 | +0,236 | 5,620 | 1,201 | 186.783,38 | |
| Basler AG | 26,90EUR | 10:50 | +4,47 | +1,15 | 30,20 | 9,06 | 14.526,00 | |
| C.T.S. Corp. | 56,50EUR | 10.06. | 57,50 | 32,60 | 2.825,00 | |||
| Camtek Ltd. | 145,40EUR | 10.06. | +1,65 | +2,35 | 183,60 | 58,50 | 14.249,20 | |
| Canon Inc. | 23,32EUR | 09:42 | +1,99 | +0,45 | 27,29 | 21,31 | 326,48 | |
| Casio Computer Co. Ltd. | 9,385EUR | 10.06. | +0,38 | +0,035 | 10,300 | 6,335 | 1.360,83 | |
| Comtech Telecommunic. Corp. | 3,780EUR | 10.06. | +2,20 | +0,080 | ||||
| Cummins Inc. | 544,40EUR | 07:30 | +0,44 | +2,40 | 618,00 | 269,00 | 5.444,00 | |
| Daikin Industries Ltd. | 124,80EUR | 10:52 | +0,49 | +0,60 | 139,65 | 95,92 | 12.604,80 | |
| Danaher Corp. | 160,00EUR | 10:54 | -0,47 | -0,75 | 209,45 | 137,55 | 79.200,00 | |
| Drägerwerk AG & Co. KGaA | 69,20EUR | 10:45 | +0,29 | +0,20 | 77,20 | 50,00 | 78.888,00 | |
| Draegerw. Vz. | 86,10EUR | 10:12 | +0,82 | +0,70 | 99,00 | 62,30 | 7.921,20 | |
| Ebara Corp. | 27,76EUR | 10.06. | +2,55 | +0,70 | 32,60 | 13,11 | 46.636,80 | |
| Elbit Systems Ltd. | 750,00EUR | 10:17 | +6,08 | +43,00 | 881,50 | 358,00 | 147.000,00 | |
| Emerson Electric Co. | 119,00EUR | 09:47 | +0,76 | +0,90 | 138,98 | 107,10 | 26.894,00 | |
| EnerSys | 192,70EUR | 10.06. | +1,00 | +1,90 | 211,20 | 72,65 | 2.312,40 | |
| Fanuc Corp. | 36,69EUR | 10:42 | +2,53 | +0,90 | 48,50 | 21,48 | 196.805,16 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 223,00EUR | 10:35 | +3,48 | +7,50 | 276,50 | 113,92 | 85.186,00 | |
| Franklin Electric Co. Inc. | 85,00EUR | 10:05 | -1,73 | -1,50 | 92,50 | 71,00 | ||
| FRIWO AG | 4,800EUR | 08:00 | +4,20 | +0,200 | 16,500 | 4,420 | 24,00 | |
| Fuji Electric Co. Ltd. | 71,32EUR | 10.06. | +2,57 | +1,80 | 94,04 | 36,80 | 4.493,16 | |
| Fujifilm Holdings Corp. | 18,74EUR | 10:09 | +2,06 | +0,38 | 22,44 | 15,01 | 28.102,50 | |
| Fujikura Ltd. | 22,90EUR | 10:54 | +3,32 | +0,74 | 45,00 | 6,53 | 171.369,07 | |
| Funkwerk AG | 35,50EUR | 10:48 | -1,66 | -0,60 | 42,85 | 26,40 | ||
| Furukawa Electric Co. Ltd. | 222,00EUR | 10:54 | +3,22 | +6,85 | 330,60 | 39,20 | 123.876,00 | |
| Garmin Ltd. | 202,60EUR | 08:53 | +0,65 | +1,30 | 232,50 | 160,00 | 1.013,00 | |
| General Dynamics Corp. | 297,20EUR | 09:03 | +0,24 | +0,70 | 325,00 | 236,35 | 9.510,40 | |
| Q-Cells | 0,001EUR | 08:19 | 0,007 | 0,0006 | 2,10 | |||
| GN Store Nord AS | 12,18EUR | 09:54 | -0,61 | -0,08 | 16,79 | 11,54 | 109,62 | |
| GS Yuasa Corp. | 34,40EUR | 10.06. | +0,59 | +0,20 | 40,80 | 14,78 | 21.052,80 | |
| Hitachi Ltd. | 25,65EUR | 10:40 | 32,12 | 21,59 | 49.837,95 | |||
| HP Inc. | 21,50EUR | 10:47 | +0,52 | +0,11 | 25,70 | 14,51 | 183.115,50 | |
| Huber & Suhner AG | 274,00EUR | 10:34 | +3,03 | +8,00 | 6.850,00 | |||
| IHI Corp. | 12,84EUR | 08:00 | +0,38 | +0,05 | 26,00 | 11,57 | 308,11 | |
| Illinois Tool Works Inc. | 217,10EUR | 07:30 | +0,83 | +1,80 | 254,90 | 207,00 | 217,10 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,080EUR | 10.06. | 2,100 | 1,570 | ||||
| inTEST Corp. | 12,90EUR | 10.06. | 17,90 | 5,15 | ||||
| InTiCa Systems SE | 1,770EUR | 10.06. | +0,30 | +0,005 | 3,600 | 1,475 | 1.777,08 | |
| ITM Power PLC | 1,379EUR | 10:50 | +1,18 | +0,016 | 2,578 | 0,648 | 496.868,87 | |
| ITOCHU Corp. | 10,07EUR | 10:12 | +2,65 | +0,26 | 12,61 | 8,60 | 37.732,29 | |
| Itron Inc. | 70,10EUR | 10.06. | +1,68 | +1,14 | 124,00 | 66,54 | ||
| Jenoptik | 43,52EUR | 10:46 | +4,31 | +1,80 | 48,30 | 16,05 | 222.822,40 | |
| Johnson Contr. | 121,95EUR | 08:14 | +0,29 | +0,35 | 129,05 | 87,58 | 6.219,45 | |
| Kanadevia Corp. | 7,325EUR | 10.06. | -0,67 | -0,045 | 7,700 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 14,80EUR | 10:43 | -2,27 | -0,34 | 20,99 | 9,90 | 60.242,66 | |
| Keyence Corp. | 389,30EUR | 10:43 | -0,18 | -0,70 | 458,90 | 285,50 | 5.839,50 | |
| KLA Tencor | 1.925,00EUR | 10:50 | +4,31 | +79,60 | 1.988,20 | 715,80 | 184.800,00 | |
| Komatsu Ltd. | 34,67EUR | 08:00 | -0,20 | -0,07 | 43,29 | 26,08 | 34,67 | |
| Konica Minolta Inc. | 3,180EUR | 10:00 | -0,16 | -0,005 | 3,981 | 2,544 | 5.002,14 | |
| Philips | 22,47EUR | 10:34 | +0,94 | +0,21 | 27,89 | 19,10 | 95.699,73 | |
| Koninklijke Philips N.V. | 22,20EUR | 10:43 | -2,63 | -0,60 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,042EUR | 10.06. | +3,40 | +0,133 | 5,622 | 1,273 | 16.709,63 | |
| Kudelski S.A. | 1,355EUR | 10:41 | +7,54 | +0,095 | 1,700 | 1,195 | ||
| Kyocera Corp. | 19,26EUR | 10:45 | +3,00 | +0,56 | 21,66 | 9,21 | 3.851,00 | |
| Lam Research Corp. | 297,95EUR | 10:49 | +5,24 | +14,65 | 300,80 | 76,31 | 296.460,25 | |
| LEM HOLDING SA | 463,50EUR | 10.06. | +1,19 | +5,50 | 973,00 | 285,00 | 1.854,00 | |
| Lennox International Inc. | 443,00EUR | 09:37 | +0,32 | +1,40 | 586,00 | 380,10 | 886,00 | |
| Leonardo S.p.A. | 53,14EUR | 10:52 | +2,29 | +1,19 | 66,24 | 42,60 | 152.618,08 | |
| LG Display Co. Ltd. | 3,700EUR | 10.06. | -1,09 | -0,040 | 5,050 | 2,780 | 3,70 | |
| LG Electronics Inc. (new) | 21,00EUR | 09:00 | -3,67 | -0,80 | 40,00 | 9,70 | ||
| Littelfuse Inc. | 382,00EUR | 10.06. | +2,13 | +8,00 | 424,00 | 189,00 | 4.202,00 | |
| Lockheed Martin Corp. | 456,00EUR | 10:08 | +0,11 | +0,50 | 616,00 | 349,30 | 76.152,00 | |
| LPKF | 21,00EUR | 10:51 | +14,36 | +2,60 | 30,00 | 5,34 | 580.566,00 | |
| Mersen S.A. | 41,64EUR | 10:01 | +2,39 | +0,98 | 44,64 | 20,00 | 19.862,28 | |
| Methode Electronics Inc. | 9,350EUR | 10.06. | +1,11 | +0,100 | 13,300 | 4,580 | 467,50 | |
| Mettler-Toledo Intl Inc. | 977,00EUR | 10.06. | +0,56 | +5,50 | 1.299,00 | 885,50 | 8.793,00 | |
| Mitsubishi Electric Corp. | 29,38EUR | 10:20 | -0,63 | -0,19 | 38,00 | 17,48 | 88.521,94 | |
| Mitsubishi Heavy Ind. Ltd. | 18,85EUR | 10:11 | +2,32 | +0,43 | 28,71 | 18,26 | 640,76 | |
| Mitsubishi Materials Corp. | 24,00EUR | 10.06. | +1,71 | +0,40 | 33,80 | 13,00 | 1.200,00 | |
| Mitsui & Co. Ltd. | 26,04EUR | 10:31 | +2,36 | +0,60 | 36,48 | 16,96 | 46.741,80 | |
| Mitsui E&S Co. Ltd. | 21,37EUR | 08:08 | +2,01 | +0,41 | 44,60 | 14,00 | 42,73 | |
| MKS Inc. | 276,70EUR | 08:01 | +2,17 | +5,90 | 300,00 | 74,00 | 276,70 | |
| Modine Manufacturing Co. | 228,20EUR | 10:07 | +2,34 | +5,20 | 277,30 | 74,18 | 43.358,00 | |
| Moog Inc. | 336,00EUR | 09:09 | +1,40 | +4,60 | 343,40 | 150,30 | 18.816,00 | |
| Motorola Solutions Inc. | 359,90EUR | 07:49 | +0,65 | +2,30 | 419,50 | 305,50 | 719,80 | |
| Murata Manufacturing Co. Ltd. | 49,23EUR | 10:49 | +4,85 | +2,26 | 61,60 | 12,17 | 75.420,36 | |
| NEC Corp. | 21,91EUR | 10:04 | -0,09 | -0,02 | 34,20 | 19,81 | 7.493,22 | |
| Nexans S.A. | 146,50EUR | 10:46 | +1,81 | +2,60 | 168,90 | 95,00 | 16.554,50 | |
| NGK Corp. | 32,00EUR | 10:09 | +1,29 | +0,40 | 36,00 | 10,40 | 22.880,00 | |
| Nikon Corp. | 10,42EUR | 10:29 | +7,54 | +0,73 | 12,71 | 8,00 | 2.155,90 | |
| Nippon Sharyo Ltd | 16,60EUR | 10:00 | -1,82 | -0,30 | 24,20 | 11,80 | ||
| Nordex | 38,62EUR | 10:48 | +2,77 | +1,04 | 51,40 | 16,36 | 481.745,88 | |
| NTN Corp. | 2,380EUR | 10.06. | +2,80 | +0,060 | 3,200 | 1,300 | ||
| Nucletron Electronic | 7,800EUR | 10.06. | -14,10 | -1,100 | 8,600 | 6,350 | ||
| Oki Electric Industry Co. Ltd. | 15,70EUR | 10:23 | -0,63 | -0,10 | 19,50 | 8,45 | ||
| Omron Corp. | 29,91EUR | 10:36 | +1,43 | +0,41 | 34,53 | 20,40 | 149,55 | |
| Ormat Technologies Inc. | 119,40EUR | 10.06. | +0,85 | +1,00 | 128,00 | 67,54 | 17.790,60 | |
| Osram Licht | 52,80EUR | 10:32 | 55,80 | 47,00 | 15.787,20 | |||
| Oxford Instruments PLC | 32,20EUR | 10:46 | -0,62 | -0,20 | ||||
| Panasonic | 20,35EUR | 10:34 | +1,81 | +0,36 | 21,50 | 8,22 | 79.284,47 | |
| Parker-Hannifin Corp. | 764,20EUR | 10:52 | +0,55 | +4,20 | 879,20 | 561,40 | 96.289,20 | |
| R. Stahl AG | 13,50EUR | 09:31 | +0,75 | +0,10 | 19,80 | 12,00 | 2.700,00 | |
| Rational | 650,00EUR | 10:29 | +1,25 | +8,00 | 776,50 | 604,00 | 5.200,00 | |
| Reckon Ltd. | 0,2060EUR | 10.06. | +27,96 | +0,0520 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 173,75EUR | 10.06. | +1,79 | +3,05 | 201,50 | 112,00 | 18.070,00 | |
| Renishaw PLC | 61,50EUR | 10.06. | -0,85 | -0,50 | 63,00 | 32,60 | ||
| Rheinmetall | 1.216,00EUR | 10:52 | +1,98 | +23,60 | 2.007,00 | 1.099,80 | 14.724.544,00 | |
| Richardson Electronics Ltd | 14,08EUR | 10.06. | +0,86 | +0,12 | 17,00 | 7,74 | ||
| Rohm Co. Ltd. | 25,67EUR | 10:31 | +0,32 | +0,08 | 31,12 | 9,85 | 59.708,42 | |
| RS Group PLC | 7,300EUR | 10.06. | -1,37 | -0,100 | 8,440 | 6,275 | 7,30 |