Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.114,25EUR23.06.+0,44+0,50129,3552,40342,75
AAR Corp.115,20EUR09:31+1,39+1,60119,3057,00115,20
ABB Ltd.94,10EUR12:42+1,05+0,9896,3648,44182.083,50
ABB Ltd.93,60EUR12:41+1,08+1,0096,2043,70
Accelleron Industries Ltd.89,85EUR11:13-0,67-0,6098,7058,003.414,30
Acuity Inc.278,00EUR23.06.+0,77+2,00324,00218,00
Advanced Energy Inds Inc.322,50EUR23.06.-0,22-0,70344,00111,0077.077,50
Advantest Corp.170,20EUR11:46+4,98+8,12182,0056,5061.272,00
Agilent Technologies Inc.110,90EUR10:09+0,36+0,40138,1894,007.208,50
Airbus SE192,58EUR12:43+0,23+0,44221,25154,502.328.099,62
Alps Alpine Co. Ltd.11,60EUR23.06.+0,89+0,1012,808,4092,80
Amer. Superconductor Corp.36,62EUR10:50+0,74+0,2760,4621,212.050,72
AMETEK Inc.205,10EUR09:31+0,44+0,90212,70148,98410,20
Amphenol Corp.141,82EUR12:37+1,38+1,92147,5281,10211.595,44
Anritsu Corp.24,00EUR12:2625,809,10
Arrow Electronics Inc.202,00EUR23.06.+0,51+1,00204,0089,505.858,00
artec technologies AG2,340EUR23.06.+0,44+0,0102,8101,8651.518,66
Astronics Corp.72,50EUR23.06.44.950,00
Azbil Corp.9,200EUR23.06.9,2006,650
Ballard Power Systems Inc.3,638EUR12:39+0,22+0,0085,6201,201240.901,08
Basler AG29,30EUR11:29-1,65-0,5031,9511,32148.844,00
C.T.S. Corp.59,00EUR23.06.59,0032,60
Camtek Ltd.152,65EUR07:46+1,43+2,10183,6064,501.831,80
Canon Inc.22,91EUR12:31+0,88+0,2027,2921,3136.243,62
Casio Computer Co. Ltd.10,20EUR11:51+1,01+0,1010,496,34234,60
Comtech Telecommunic. Corp.2,060EUR23.06.+0,96+0,020
Cummins Inc.622,00EUR12:20+0,33+2,00647,60274,406.842,00
Daikin Industries Ltd.128,05EUR12:21+1,18+1,50139,6595,9260.951,80
Danaher Corp.157,50EUR12:08+0,48+0,75209,45137,55174.982,50
Drägerwerk AG & Co. KGaA70,00EUR09:31+0,29+0,2077,2050,005.670,00
Draegerw. Vz.84,10EUR12:30-0,83-0,7099,0062,3022.202,40
Ebara Corp.33,91EUR09:31+0,47+0,1636,8914,3033,91
Elbit Systems Ltd.689,50EUR12:05+1,19+8,00881,50363,6022.753,50
Emerson Electric Co.126,90EUR12:40+0,60+0,75138,98107,10131.849,10
EnerSys195,00EUR09:33+0,62+1,20211,2072,65195,00
Fanuc Corp.39,94EUR11:31+0,70+0,2848,5021,4847.249,02
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.219,00EUR23.06.+0,92+2,00276,50126,00262.143,00
Franklin Electric Co. Inc.89,00EUR10:1392,5072,50
FRIWO AG5,150EUR09:18+6,41+0,30016,5004,420185,40
Fuji Electric Co. Ltd.79,98EUR11:04+2,24+1,7694,0437,40399,90
Fujifilm Holdings Corp.17,78EUR09:55+1,33+0,2422,4415,017.998,75
Fujikura Ltd.34,99EUR12:30+1,76+0,6045,006,95217.532,83
Funkwerk AG37,70EUR07:3042,8527,65
Furukawa Electric Co. Ltd.263,45EUR11:05-0,38-1,00330,6039,8024.500,85
Garmin Ltd.209,70EUR11:03+0,53+1,10232,50160,002.935,80
General Dynamics Corp.307,30EUR11:51+0,16+0,50325,00241,1515.057,70
Geospace Technologies Corp.6,350EUR23.06.
Q-Cells0,001EUR12:020,0070,00060,35
GN Store Nord AS12,08EUR23.06.+0,59+0,0716,7911,54169,05
GS Yuasa Corp.38,40EUR23.06.+4,26+1,6041,6015,1112.518,40
Hitachi Ltd.25,80EUR12:32+0,79+0,2032,1221,598.901,00
HP Inc.21,00EUR12:35+0,48+0,1025,7014,5173.122,00
Huber & Suhner AG256,50EUR12:21-0,98-2,506.156,00
IHI Corp.14,45EUR23.06.+4,67+0,6726,0011,575.086,40
Illinois Tool Works Inc.232,10EUR12:12+0,04+0,10254,90207,0055.704,00
Impuls.D.Des.Y EM.E.AM.L.2,100EUR09:052,1001,570
inTEST Corp.15,70EUR11:03-0,65-0,1017,905,15502,40
InTiCa Systems SE1,505EUR08:00+1,01+0,0153,6001,4753,01
ITM Power PLC1,420EUR12:37-2,62-0,0382,5780,648321.641,36
ITOCHU Corp.10,06EUR12:37-0,73-0,0712,618,6033.409,26
Itron Inc.70,96EUR11:10+1,23+0,86124,0066,54496,72
Jenoptik47,12EUR12:38-0,51-0,2448,4816,05539.665,36
Johnson Contr.123,35EUR09:31+0,48+0,60130,1587,58123,35
Kanadevia Corp.7,440EUR23.06.-1,77-0,1307,8655,025796,08
Kawasaki Heavy Industries Ltd.16,70EUR11:32+2,47+0,4020,999,9010.000,90
Keyence Corp.416,10EUR09:46+3,31+13,40458,90285,501.248,30
KLA Tencor218,75EUR12:38+1,44+3,10235,9571,58422.406,25
Komatsu Ltd.35,07EUR12:10-0,90-0,3243,2926,342.595,18
Konica Minolta Inc.3,011EUR23.06.+2,14+0,0643,9812,5445.031,38
Philips23,40EUR12:11+0,34+0,0827,8919,909.617,40
Koninklijke Philips N.V.23,40EUR12:39+0,86+0,2027,8019,60
Kopin Corp.3,651EUR12:25+4,64+0,1625,6221,273554,95
Kudelski S.A.1,340EUR11:53+6,35+0,0801,7001,195
Kyocera Corp.18,99EUR09:31+1,33+0,2521,669,2118,99
Lam Research Corp.334,75EUR12:35+2,17+7,10358,6079,10726.742,25
LEM HOLDING SA488,00EUR09:26+0,82+4,00973,00285,00976,00
Lennox International Inc.457,00EUR09:31-0,13-0,60586,00380,10914,00
Leonardo S.p.A.48,16EUR12:35-4,20-2,1166,2442,60566.072,64
LG Display Co. Ltd.3,580EUR07:31-3,37-0,1205,0502,7801.324,60
LG Electronics Inc. (new)21,60EUR08:4440,009,70
Littelfuse Inc.412,00EUR23.06.+0,49+2,00424,00189,003.296,00
Lockheed Martin Corp.442,20EUR12:38+0,18+0,80616,00349,30168.478,20
LPKF27,20EUR12:37+2,66+0,7030,205,34345.140,80
Mersen S.A.42,30EUR23.06.-2,61-1,1045,0620,15465,30
Methode Electronics Inc.11,80EUR23.06.+0,86+0,1013,304,5811.835,40
Mettler-Toledo Intl Inc.1.013,00EUR09:31+0,10+1,001.299,00885,501.013,00
Mitsubishi Electric Corp.32,89EUR11:40-0,79-0,2638,0017,6214.140,55
Mitsubishi Heavy Ind. Ltd.20,29EUR12:22+1,85+0,3728,7118,2619.600,14
Mitsubishi Materials Corp.27,00EUR23.06.+0,81+0,2033,8013,20
Mitsui & Co. Ltd.25,00EUR11:31+0,04+0,0136,4816,9619.800,00
Mitsui E&S Co. Ltd.22,89EUR12:02+0,79+0,1844,6015,2045,77
MKS Inc.348,10EUR09:42+2,47+8,40366,2074,0014.272,10
Modine Manufacturing Co.245,50EUR12:15+0,82+2,00277,3074,1812.766,00
Moog Inc.352,00EUR09:31+0,40+1,40365,20151,102.112,00
Motorola Solutions Inc.345,00EUR11:45+0,35+1,20419,50305,503.795,00
Murata Manufacturing Co. Ltd.60,30EUR12:24+2,20+1,3068,0112,1984.178,80
NEC Corp.20,73EUR12:28+3,66+0,7334,2019,8168.263,89
Nexans S.A.148,30EUR11:52-3,14-4,80168,90100,6011.864,00
NGK Corp.40,20EUR10:22+3,59+1,4042,8010,405.547,60
Nikon Corp.11,99EUR10:39+4,95+0,5612,718,00491,39
Nippon Sharyo Ltd16,80EUR09:15-2,38-0,4024,2011,80
Nordex43,80EUR12:41-3,78-1,7251,4016,651.255.264,20
NTN Corp.2,340EUR23.06.+0,87+0,0203,2001,300
Nucletron Electronic7,700EUR23.06.8,6006,350
Oki Electric Industry Co. Ltd.19,10EUR12:35+4,95+0,9019,708,45
Omron Corp.30,65EUR09:31+0,82+0,2534,5920,403.095,65
Ormat Technologies Inc.108,40EUR09:34+0,28+0,30128,0070,60108,40
Osram Licht53,00EUR11:0855,8047,0018.338,00
Oxford Instruments PLC33,60EUR12:33
Panasonic24,46EUR12:40+7,00+1,5924,568,22111.953,42
Parker-Hannifin Corp.837,00EUR11:48+0,22+1,80879,20572,8094.581,00
R. Stahl AG14,00EUR09:31+1,45+0,2019,7012,0014,00
Rational644,00EUR12:01+0,23+1,50776,50604,0061.824,00
Reckon Ltd.0,2000EUR23.06.+13,57+0,02700,34600,1840
Regal Rexnord Corp.192,00EUR11:43+0,88+1,65202,60112,007.872,00
Renishaw PLC60,00EUR23.06.-0,84-0,5063,0032,80240,00
Rheinmetall969,80EUR12:41-16,79-195,602.007,00962,10168.906.186,80
Richardson Electronics Ltd15,76EUR23.06.+0,26+0,0417,008,003.309,60
Rohm Co. Ltd.29,00EUR11:52-0,35-0,1031,3810,55609,00