120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 63,86EUR | 14:07 | +1,22 | +0,76 | 132,40 | 52,40 | 1.532,64 | |
| AAR Corp. | 71,20EUR | 17:37 | +2,19 | +1,50 | 76,50 | 43,36 | 996,80 | |
| ABB Ltd. | 62,24EUR | 20:32 | +1,63 | +1,00 | 65,76 | 38,90 | 3.796,64 | |
| ABB Ltd. | 61,60EUR | 20:18 | +1,32 | +0,80 | 66,60 | 38,50 | 123,20 | |
| Accelleron Industries Ltd. | 65,80EUR | 20:33 | -0,15 | -0,10 | ||||
| Acuity Inc. | 306,00EUR | 17:28 | +2,70 | +8,00 | 324,00 | 204,00 | 306,00 | |
| Advanced Energy Inds Inc. | 179,00EUR | 17:28 | +1,72 | +3,00 | 196,00 | 68,00 | 30.788,00 | |
| Advantest Corp. | 104,92EUR | 19:53 | +3,96 | +3,96 | 140,00 | 30,81 | 96.316,56 | |
| Agilent Technologies Inc. | 117,50EUR | 17:31 | +0,40 | +0,46 | 147,00 | 87,19 | 1.175,00 | |
| Airbus SE | 194,68EUR | 20:33 | +2,60 | +4,92 | 216,75 | 129,90 | 2.651.541,60 | |
| Alps Alpine Co. Ltd. | 10,50EUR | 08:17 | -1,85 | -0,20 | 12,10 | 7,60 | 10,50 | |
| Amer. Superconductor Corp. | 26,14EUR | 18:06 | +6,65 | +1,62 | 60,46 | 12,40 | 15.710,14 | |
| AMETEK Inc. | 171,68EUR | 17:26 | +1,20 | +2,04 | 183,40 | 130,98 | 157.258,88 | |
| Amphenol Corp. | 110,20EUR | 20:07 | +2,53 | +2,72 | 125,62 | 47,51 | 324.098,20 | |
| Anritsu Corp. | 11,60EUR | 20:27 | -0,85 | -0,10 | 13,60 | 7,00 | ||
| Arrow Electronics Inc. | 98,00EUR | 17.12. | -0,53 | -0,50 | 117,00 | 83,00 | ||
| artec technologies AG | 2,300EUR | 17:06 | -1,29 | -0,030 | 3,780 | 1,600 | 1.936,60 | |
| Astronics Corp. | 45,06EUR | 17.12. | +4,24 | +1,82 | 1.351,80 | |||
| Azbil Corp. | 7,550EUR | 08:03 | +2,01 | +0,150 | 8,750 | 6,300 | ||
| Ballard Power Systems Inc. | 2,273EUR | 20:21 | +5,97 | +0,128 | 3,630 | 0,901 | 364.791,50 | |
| Basler AG | 13,88EUR | 19:25 | +4,70 | +0,62 | 19,86 | 5,75 | 231.365,72 | |
| C.T.S. Corp. | 38,20EUR | 17.12. | +1,63 | +0,60 | 53,00 | 32,60 | ||
| Camtek Ltd. | 87,50EUR | 10:05 | 112,00 | 42,80 | 262,50 | |||
| Canon Inc. | 25,60EUR | 19:37 | +2,08 | +0,52 | 33,19 | 22,84 | 73.267,20 | |
| Casio Computer Co. Ltd. | 6,800EUR | 17.12. | +3,15 | +0,210 | 8,200 | 6,240 | 129,20 | |
| Comtech Telecommunic. Corp. | 2,560EUR | 15:41 | +10,92 | +0,260 | 768,00 | |||
| Cummins Inc. | 426,60EUR | 19:49 | +1,21 | +5,10 | 450,00 | 233,70 | 27.729,00 | |
| Daikin Industries Ltd. | 108,00EUR | 19:39 | +1,76 | +1,85 | 119,85 | 94,02 | 9.396,00 | |
| Danaher Corp. | 191,40EUR | 20:25 | +1,00 | +1,90 | 246,70 | 148,00 | 1.010.209,20 | |
| Drägerwerk AG & Co. KGaA | 57,40EUR | 18:18 | -0,69 | -0,40 | 64,80 | 39,00 | 153.315,40 | |
| Draegerw. Vz. | 67,40EUR | 15:41 | +0,60 | +0,40 | 77,50 | 43,90 | 42.664,20 | |
| Ebara Corp. | 19,57EUR | 19:59 | -2,99 | -0,59 | 25,50 | 11,37 | 87.536,61 | |
| Elbit Systems Ltd. | 461,40EUR | 20:11 | +0,87 | +4,00 | 475,00 | 242,80 | 298.525,80 | |
| Emerson Electric Co. | 113,06EUR | 19:44 | +0,86 | +0,96 | 130,10 | 82,29 | 7.914,20 | |
| EnerSys | 125,10EUR | 19:45 | +3,73 | +4,40 | 130,10 | 68,55 | 26.271,00 | |
| Fanuc Corp. | 31,35EUR | 19:45 | +1,67 | +0,51 | 35,43 | 19,10 | 228.290,70 | |
| Faro Technologies Inc. | 37,20EUR | 21.07. | ||||||
| First Solar Inc. | 224,80EUR | 20:20 | +3,50 | +7,55 | 244,50 | 104,26 | 161.181,60 | |
| Franklin Electric Co. Inc. | 81,50EUR | 20:25 | -0,61 | -0,50 | 102,00 | 68,00 | ||
| FRIWO AG | 4,840EUR | 17:34 | -5,24 | -0,240 | 23,600 | 4,420 | 1.587,52 | |
| Fuji Electric Co. Ltd. | 60,00EUR | 17:07 | +1,69 | +1,00 | 63,50 | 30,00 | 14.160,00 | |
| Fujifilm Holdings Corp. | 18,27EUR | 12:14 | -1,16 | -0,22 | 22,44 | 16,01 | 10.922,47 | |
| Fujikura Ltd. | 87,20EUR | 19:43 | +0,46 | +0,40 | 124,50 | 22,00 | 200.472,80 | |
| Funkwerk AG | 32,40EUR | 17:44 | 39,50 | 19,00 | 11.664,00 | |||
| Furukawa Electric Co. Ltd. | 50,00EUR | 17:34 | +2,46 | +1,20 | 66,50 | 23,60 | 800,00 | |
| Garmin Ltd. | 172,00EUR | 19:45 | +1,18 | +2,00 | 236,00 | 145,00 | ||
| General Dynamics Corp. | 288,05EUR | 20:26 | +0,73 | +2,10 | 307,00 | 205,05 | 33.989,90 | |
| Q-Cells | 0,003EUR | 18:54 | -20,00 | -0,0005 | 0,007 | 0,002 | 109,36 | |
| GN Store Nord AS | 14,14EUR | 17.12. | -1,54 | -0,22 | 20,85 | 10,89 | 19.520,44 | |
| GS Yuasa Corp. | 19,29EUR | 11:45 | -0,96 | -0,19 | 24,74 | 12,47 | 7.079,43 | |
| Hitachi Ltd. | 26,88EUR | 18:17 | +0,08 | +0,02 | 30,97 | 15,80 | 64.592,64 | |
| HP Inc. | 19,89EUR | 20:19 | -4,05 | -0,84 | 33,60 | 19,02 | 515.739,88 | |
| Huber & Suhner AG | 149,20EUR | 19:46 | 169,00 | 61,90 | ||||
| IHI Corp. | 15,20EUR | 20:15 | -0,66 | -0,10 | 18,20 | 6,91 | 24.715,20 | |
| Illinois Tool Works Inc. | 215,00EUR | 19:23 | -0,14 | -0,30 | 255,90 | 195,75 | 20.425,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,020EUR | 08:31 | +3,59 | +0,070 | 2,020 | 1,570 | ||
| inTEST Corp. | 6,450EUR | 17.12. | +0,83 | +0,050 | 8,700 | 4,800 | ||
| Intevac | 3,600EUR | 31.03. | ||||||
| InTiCa Systems SE | 2,210EUR | 20:25 | +4,29 | +0,090 | 6,500 | 1,475 | 30.509,05 | |
| ITM Power PLC | 0,7440EUR | 20:34 | +5,23 | +0,0370 | 1,1380 | 0,2902 | 404.812,63 | |
| ITOCHU Corp. | 51,02EUR | 20:29 | -0,04 | -0,02 | 54,40 | 36,11 | 60.356,66 | |
| Itron Inc. | 81,00EUR | 16:51 | +1,26 | +1,00 | 124,00 | 80,50 | 5.994,00 | |
| Jenoptik | 19,09EUR | 20:23 | +0,64 | +0,12 | 24,76 | 14,37 | 471.045,75 | |
| Johnson Contr. | 100,50EUR | 18:47 | +1,20 | +1,19 | 106,94 | 59,00 | 8.040,00 | |
| Kanadevia Corp. | 5,090EUR | 17.12. | +2,40 | +0,120 | 6,730 | 4,782 | 5.512,47 | |
| Kawasaki Heavy Industries Ltd. | 61,48EUR | 18:16 | -0,36 | -0,22 | 74,00 | 37,34 | 70.333,12 | |
| Keyence Corp. | 309,10EUR | 18:55 | +3,49 | +10,40 | 429,80 | 285,50 | 44.201,30 | |
| KLA Tencor | 1.040,20EUR | 20:27 | +4,15 | +41,40 | 1.097,80 | 445,00 | 185.155,60 | |
| Komatsu Ltd. | 27,23EUR | 19:44 | +2,45 | +0,65 | 33,05 | 22,50 | 28.346,43 | |
| Konica Minolta Inc. | 3,697EUR | 20:17 | -2,64 | -0,099 | 4,195 | 2,307 | 295,76 | |
| Philips | 22,59EUR | 19:12 | +1,62 | +0,36 | 27,66 | 18,90 | 291.411,00 | |
| Koninklijke Philips N.V. | 22,40EUR | 19:06 | +1,82 | +0,40 | 27,20 | 18,20 | ||
| Kopin Corp. | 2,090EUR | 19:07 | +5,70 | +0,110 | 3,698 | 0,637 | 8.314,02 | |
| Kudelski S.A. | 1,365EUR | 17:41 | +4,60 | +0,060 | 1,700 | 1,220 | ||
| Kyocera Corp. | 12,30EUR | 17.12. | +0,88 | +0,11 | 12,30 | 9,21 | 356,56 | |
| Lam Research Corp. | 140,52EUR | 20:15 | +5,74 | +7,60 | 145,22 | 47,01 | 305.068,92 | |
| LEM HOLDING SA | 310,00EUR | 20:00 | +2,31 | +7,00 | 994,00 | 300,00 | ||
| Lennox International Inc. | 417,70EUR | 17.12. | +1,57 | +6,50 | 642,40 | 383,20 | 417,70 | |
| Leonardo S.p.A. | 48,08EUR | 20:34 | +3,52 | +1,63 | 56,74 | 24,99 | 1.060.356,32 | |
| LG Display Co. Ltd. | 3,480EUR | 18:26 | +1,75 | +0,060 | 4,900 | 2,420 | 1.134,48 | |
| LG Electronics Inc. (new) | 13,70EUR | 14:26 | 15,90 | 9,20 | ||||
| Littelfuse Inc. | 212,00EUR | 17.12. | +0,94 | +2,00 | 246,00 | 134,00 | 10.600,00 | |
| Lockheed Martin Corp. | 401,65EUR | 19:49 | -0,38 | -1,55 | 490,20 | 349,30 | 406.068,15 | |
| LPKF | 5,450EUR | 20:29 | +0,18 | +0,010 | 9,360 | 5,360 | 145.678,50 | |
| Mersen S.A. | 21,80EUR | 16:11 | +0,23 | +0,05 | 28,15 | 17,38 | 4.512,60 | |
| Methode Electronics Inc. | 5,950EUR | 17.12. | +3,57 | +0,200 | 12,100 | 4,860 | ||
| Mettler-Toledo Intl Inc. | 1.195,00EUR | 18:47 | +0,64 | +7,50 | 1.356,50 | 842,20 | 7.170,00 | |
| Mitsubishi Electric Corp. | 25,18EUR | 08:49 | +0,65 | +0,16 | 26,65 | 13,91 | 11.910,14 | |
| Mitsubishi Heavy Ind. Ltd. | 21,25EUR | 17:31 | +2,41 | +0,50 | 27,00 | 12,01 | 36.923,81 | |
| Mitsubishi Materials Corp. | 18,10EUR | 17.12. | +3,43 | +0,60 | 18,80 | 12,60 | 25.810,60 | |
| Mitsui & Co. Ltd. | 24,46EUR | 19:49 | +1,29 | +0,31 | 25,47 | 15,01 | 70.151,28 | |
| Mitsui E&S Co. Ltd. | 28,00EUR | 19:38 | -5,48 | -1,60 | 37,60 | 7,35 | 24.976,00 | |
| MKS Inc. | 134,75EUR | 17:20 | +5,04 | +6,35 | 143,30 | 50,04 | 10.780,00 | |
| Modine Manufacturing Co. | 116,70EUR | 20:15 | +6,43 | +7,00 | 143,50 | 59,42 | 83.673,90 | |
| Moog Inc. | 207,80EUR | 18:27 | +0,97 | +2,00 | 214,40 | 131,00 | 17.455,20 | |
| Motorola Solutions Inc. | 318,90EUR | 18:39 | +0,16 | +0,50 | 469,90 | 305,50 | 22.323,00 | |
| Murata Manufacturing Co. Ltd. | 17,58EUR | 16:33 | +1,14 | +0,20 | 19,63 | 11,74 | 9.194,34 | |
| NEC Corp. | 28,75EUR | 17:22 | -2,28 | -0,67 | 34,20 | 15,40 | 80.155,00 | |
| Nexans S.A. | 122,80EUR | 16:57 | +1,33 | +1,60 | 141,50 | 75,15 | 59.558,00 | |
| NGK Insulators Ltd. | 18,20EUR | 12:22 | +1,70 | +0,30 | 18,90 | 9,85 | 36,40 | |
| Nikon Corp. | 9,454EUR | 16:41 | +0,33 | +0,030 | 11,055 | 7,850 | 4.273,21 | |
| Nippon Sharyo Ltd | 20,40EUR | 09:08 | +2,05 | +0,40 | 20,40 | 10,80 | ||
| Nordex | 28,70EUR | 20:28 | +0,21 | +0,06 | 29,82 | 10,51 | 1.300.655,30 | |
| NTN Corp. | 2,100EUR | 17.12. | +0,53 | +0,010 | 2,120 | 1,250 | ||
| Nucletron Electronic | 6,200EUR | 20:01 | 10,000 | 6,200 | ||||
| Oki Electric Industry Co. Ltd. | 9,750EUR | 20:33 | -2,50 | -0,250 | 11,400 | 4,600 | ||
| Omron Corp. | 21,60EUR | 17:49 | -0,94 | -0,20 | 32,80 | 20,40 | 4.320,00 | |
| Ormat Technologies Inc. | 94,98EUR | 16:38 | +2,55 | +2,36 | 100,90 | 58,80 | 10.542,78 | |
| Osram Licht | 52,80EUR | 17:48 | 53,80 | 46,00 | 27.825,60 | |||
| Oxford Instruments PLC | 23,40EUR | 17:40 | +1,74 | +0,40 | ||||
| Panasonic | 10,85EUR | 16:10 | -3,01 | -0,33 | 12,20 | 8,22 | 226.736,42 | |
| Parker-Hannifin Corp. | 739,80EUR | 19:54 | +1,01 | +7,40 | 776,40 | 438,90 | 335.869,20 | |
| R. Stahl AG | 14,40EUR | 16:17 | +1,40 | +0,20 | 21,20 | 13,90 | 3.974,40 | |
| Rational | 663,50EUR | 18:45 | +6,19 | +38,50 | 893,50 | 601,00 | 926.909,50 | |
| Reckon Ltd. | 0,3060EUR | 08:03 | +11,68 | +0,0320 | 0,3720 | 0,2040 | ||
| Regal Rexnord Corp. | 127,00EUR | 17.12. | +0,84 | +1,00 | 158,00 | 85,00 | ||
| Renishaw PLC | 38,60EUR | 08:37 | +2,08 | +0,80 | 43,80 | 25,00 | 1.737,00 | |
| Rheinmetall | 1.542,00EUR | 20:32 | +0,36 | +5,50 | 2.007,00 | 593,40 | 53.339.322,00 | |
| Richardson Electronics Ltd | 9,315EUR | 17.12. | +1,65 | +0,150 | 14,410 | 6,970 | ||
| Rohm Co. Ltd. | 11,48EUR | 13:28 | +1,70 | +0,19 | 14,13 | 6,83 | 3.786,75 |