120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 93,54EUR | 16:18 | +0,76 | +0,72 | 129,35 | 52,40 | 10.850,64 | |
| AAR Corp. | 117,40EUR | 16:25 | -4,59 | -5,70 | 128,00 | 60,10 | 2.465,40 | |
| ABB Ltd. | 90,36EUR | 21:47 | -3,42 | -3,20 | 96,36 | 49,93 | 836.823,96 | |
| ABB Ltd. | 90,20EUR | 22:23 | -3,22 | -3,00 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 85,00EUR | 21:16 | -6,07 | -5,50 | 98,70 | 59,95 | 15.980,00 | |
| Acuity Inc. | 328,00EUR | 22:25 | -3,90 | -12,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 254,50EUR | 15:56 | -7,20 | -19,50 | 344,00 | 112,00 | 2.036,00 | |
| Advantest Corp. | 156,00EUR | 21:01 | -6,14 | -10,00 | 197,00 | 56,50 | 595.608,00 | |
| Agilent Technologies Inc. | 114,30EUR | 18:00 | +0,62 | +0,70 | 138,18 | 94,00 | 37.147,50 | |
| Airbus SE | 203,40EUR | 21:57 | -2,42 | -5,05 | 221,25 | 154,50 | 8.392.080,60 | |
| Alps Alpine Co. Ltd. | 10,90EUR | 15:53 | -4,46 | -0,50 | 12,80 | 8,40 | 4.959,50 | |
| Amer. Superconductor Corp. | 30,85EUR | 18:56 | -6,57 | -2,18 | 60,46 | 21,21 | 24.494,90 | |
| AMETEK Inc. | 203,10EUR | 21:50 | -2,13 | -4,40 | 215,50 | 148,98 | 24.778,20 | |
| Amphenol Corp. | 138,02EUR | 21:46 | -4,74 | -6,90 | 156,26 | 81,10 | 1.173.584,06 | |
| Anritsu Corp. | 21,60EUR | 22:14 | -3,57 | -0,80 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 168,00EUR | 17:19 | -1,74 | -3,00 | 204,00 | 89,50 | 10.920,00 | |
| artec technologies AG | 2,220EUR | 10:30 | -2,73 | -0,060 | 2,810 | 1,865 | 2.248,86 | |
| Astronics Corp. | 61,50EUR | 21:32 | -2,40 | -1,50 | 25.215,00 | |||
| Azbil Corp. | 9,050EUR | 08:04 | -2,69 | -0,250 | 9,300 | 6,650 | ||
| Ballard Power Systems Inc. | 2,836EUR | 21:50 | -5,58 | -0,168 | 5,620 | 1,437 | 472.466,26 | |
| Basler AG | 24,30EUR | 20:58 | -10,66 | -2,90 | 31,95 | 11,32 | 506.995,20 | |
| C.T.S. Corp. | 50,00EUR | 16:38 | -1,90 | -1,00 | 59,00 | 32,60 | 5.000,00 | |
| Camtek Ltd. | 114,30EUR | 16:16 | -5,67 | -6,95 | 183,60 | 64,50 | 45.834,30 | |
| Canon Inc. | 23,12EUR | 20:43 | -1,20 | -0,28 | 27,29 | 21,31 | 14.403,76 | |
| Casio Computer Co. Ltd. | 10,10EUR | 15:42 | -3,17 | -0,32 | 11,04 | 6,36 | 20,20 | |
| Comtech Telecommunic. Corp. | 1,690EUR | 22:25 | -4,17 | -0,070 | ||||
| Cummins Inc. | 569,80EUR | 19:22 | -2,47 | -14,60 | 647,60 | 277,20 | 126.495,60 | |
| Daikin Industries Ltd. | 142,00EUR | 21:10 | -2,09 | -3,00 | 146,85 | 95,96 | 295.218,00 | |
| Danaher Corp. | 169,50EUR | 21:15 | +0,47 | +0,80 | 209,45 | 137,55 | 330.525,00 | |
| Drägerwerk AG & Co. KGaA | 70,40EUR | 17:58 | -2,50 | -1,80 | 77,20 | 50,00 | 47.801,60 | |
| Draegerw. Vz. | 81,70EUR | 21:38 | -3,08 | -2,60 | 99,00 | 62,30 | 94.036,70 | |
| Ebara Corp. | 31,34EUR | 16:48 | -6,01 | -2,01 | 36,89 | 15,77 | 4.418,94 | |
| Elbit Systems Ltd. | 673,00EUR | 16:49 | -3,96 | -28,00 | 881,50 | 366,20 | 62.589,00 | |
| Emerson Electric Co. | 120,05EUR | 17:31 | -1,92 | -2,35 | 138,98 | 107,10 | 103.603,15 | |
| EnerSys | 170,00EUR | 18:45 | -7,92 | -14,60 | 211,20 | 74,15 | 1.530,00 | |
| Fanuc Corp. | 37,55EUR | 21:57 | -8,44 | -3,42 | 48,50 | 21,48 | 251.096,85 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 199,40EUR | 21:57 | -2,21 | -4,50 | 276,50 | 137,02 | 177.067,20 | |
| Franklin Electric Co. Inc. | 88,00EUR | 22:55 | -2,22 | -2,00 | 95,50 | 72,50 | ||
| FRIWO AG | 4,620EUR | 22:25 | +1,73 | +0,080 | 16,500 | 4,420 | ||
| Fuji Electric Co. Ltd. | 70,56EUR | 17:22 | -3,09 | -2,24 | 94,04 | 37,80 | 4.233,60 | |
| Fujifilm Holdings Corp. | 19,15EUR | 16:44 | -2,13 | -0,42 | 22,44 | 15,01 | 9.651,60 | |
| Fujikura Ltd. | 26,96EUR | 21:28 | -6,94 | -2,00 | 45,00 | 7,18 | 848.727,76 | |
| Funkwerk AG | 36,70EUR | 22:54 | 42,85 | 27,65 | 14.680,00 | |||
| Furukawa Electric Co. Ltd. | 19,39EUR | 21:23 | -10,88 | -2,34 | 33,06 | 3,98 | 429.269,71 | |
| Garmin Ltd. | 216,20EUR | 20:45 | +1,56 | +3,30 | 232,50 | 160,00 | 5.621,20 | |
| General Dynamics Corp. | 327,50EUR | 20:27 | -0,43 | -1,40 | 331,80 | 249,45 | 192.242,50 | |
| Geospace Technologies Corp. | 5,650EUR | 22:25 | -5,74 | -0,350 | ||||
| Q-Cells | 0,0008EUR | 20:37 | 0,007 | 0,0006 | 16,91 | |||
| GN Store Nord AS | 12,09EUR | 16:33 | +0,63 | +0,08 | 16,79 | 11,50 | 2.404,92 | |
| GS Yuasa Corp. | 34,80EUR | 17:22 | -3,35 | -1,20 | 41,60 | 15,11 | 14.337,60 | |
| Hitachi Ltd. | 26,25EUR | 21:43 | -0,96 | -0,25 | 32,12 | 21,59 | 198.633,75 | |
| HP Inc. | 20,01EUR | 21:24 | +1,83 | +0,36 | 25,70 | 14,51 | 151.395,66 | |
| Huber & Suhner AG | 209,00EUR | 18:12 | -7,52 | -17,00 | 46.189,00 | |||
| IHI Corp. | 15,96EUR | 19:28 | -4,25 | -0,70 | 26,00 | 11,57 | 14.174,26 | |
| Illinois Tool Works Inc. | 237,20EUR | 21:10 | -0,92 | -2,20 | 254,90 | 207,00 | 144.929,20 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 08:14 | -0,95 | -0,020 | 2,100 | 1,630 | ||
| inTEST Corp. | 14,00EUR | 22:25 | -3,79 | -0,50 | 17,90 | 6,05 | ||
| InTiCa Systems SE | 1,585EUR | 16:07 | 3,600 | 1,475 | 2.063,67 | |||
| ITM Power PLC | 1,425EUR | 21:53 | -3,89 | -0,057 | 2,578 | 0,648 | 224.947,65 | |
| ITOCHU Corp. | 10,29EUR | 21:58 | -0,74 | -0,08 | 12,61 | 8,65 | 61.103,19 | |
| Itron Inc. | 73,52EUR | 16:05 | -2,49 | -1,86 | 124,00 | 66,54 | 73,52 | |
| Jenoptik | 38,08EUR | 21:52 | -13,13 | -5,70 | 48,48 | 16,05 | 3.751.413,12 | |
| Johnson Contr. | 123,05EUR | 21:51 | -1,37 | -1,70 | 131,10 | 87,58 | 38.637,70 | |
| Kanadevia Corp. | 7,100EUR | 22:25 | -3,86 | -0,280 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 15,50EUR | 21:46 | -4,72 | -0,77 | 20,99 | 9,90 | 60.062,50 | |
| Keyence Corp. | 419,30EUR | 17:04 | -5,71 | -25,30 | 458,90 | 285,50 | 80.505,60 | |
| KLA Tencor | 187,58EUR | 21:55 | -6,52 | -13,24 | 268,70 | 71,58 | 2.222.635,42 | |
| Komatsu Ltd. | 35,44EUR | 21:04 | -3,47 | -1,26 | 43,29 | 26,70 | 38.381,52 | |
| Konica Minolta Inc. | 3,185EUR | 14:21 | -1,65 | -0,052 | 3,981 | 2,544 | 13.335,60 | |
| Philips | 24,66EUR | 19:36 | +0,53 | +0,13 | 27,89 | 20,26 | 198.365,04 | |
| Koninklijke Philips N.V. | 24,40EUR | 21:59 | 27,80 | 19,80 | ||||
| Kopin Corp. | 3,399EUR | 20:15 | -8,06 | -0,286 | 5,622 | 1,350 | 37.426,39 | |
| Kudelski S.A. | 1,255EUR | 22:23 | -3,46 | -0,045 | 1,700 | 1,195 | ||
| Kyocera Corp. | 20,04EUR | 10:26 | -4,72 | -0,98 | 21,66 | 9,21 | 120,24 | |
| Lam Research Corp. | 285,00EUR | 21:59 | -6,19 | -18,80 | 383,25 | 79,10 | 3.706.710,00 | |
| LEM HOLDING SA | 452,50EUR | 14:49 | -3,35 | -15,50 | 973,00 | 285,00 | 12.217,50 | |
| Lennox International Inc. | 485,60EUR | 21:49 | -1,74 | -8,60 | 586,00 | 380,10 | 17.967,20 | |
| Leonardo S.p.A. | 53,75EUR | 21:44 | -1,91 | -1,05 | 66,24 | 42,60 | 679.238,75 | |
| LG Display Co. Ltd. | 3,100EUR | 16:21 | -0,64 | -0,020 | 5,050 | 2,780 | 1.317,50 | |
| LG Electronics Inc. (new) | 21,60EUR | 17:30 | +2,86 | +0,60 | 40,00 | 9,70 | ||
| Littelfuse Inc. | 364,00EUR | 22:25 | -3,85 | -14,00 | 424,00 | 198,00 | ||
| Lockheed Martin Corp. | 469,40EUR | 21:55 | -0,28 | -1,30 | 616,00 | 349,30 | 557.177,80 | |
| LPKF | 17,10EUR | 21:59 | -11,20 | -2,15 | 30,20 | 5,34 | 2.276.830,80 | |
| Mersen S.A. | 38,54EUR | 11:11 | -8,75 | -3,64 | 45,06 | 20,50 | 1.079,12 | |
| Methode Electronics Inc. | 12,40EUR | 16:29 | +3,05 | +0,40 | 17,00 | 4,58 | 14.260,00 | |
| Mettler-Toledo Intl Inc. | 1.129,00EUR | 09:30 | +0,09 | +1,00 | 1.299,00 | 885,50 | 15.806,00 | |
| Mitsubishi Electric Corp. | 31,90EUR | 21:00 | -3,31 | -1,08 | 38,00 | 17,62 | 67.309,00 | |
| Mitsubishi Heavy Ind. Ltd. | 21,80EUR | 21:21 | -2,86 | -0,63 | 28,71 | 18,26 | 63.118,32 | |
| Mitsubishi Materials Corp. | 24,00EUR | 15:42 | -6,45 | -1,60 | 33,80 | 13,20 | 8.928,00 | |
| Mitsui & Co. Ltd. | 25,14EUR | 21:40 | -1,82 | -0,46 | 36,48 | 17,06 | 86.406,18 | |
| Mitsui E&S Co. Ltd. | 25,24EUR | 16:48 | -2,94 | -0,77 | 44,60 | 15,30 | 3.734,78 | |
| MKS Inc. | 306,90EUR | 18:21 | -4,78 | -15,30 | 392,00 | 74,00 | 125.215,20 | |
| Modine Manufacturing Co. | 200,30EUR | 20:08 | -1,81 | -3,70 | 277,30 | 74,18 | 296.243,70 | |
| Moog Inc. | 359,00EUR | 21:21 | -2,71 | -10,00 | 380,00 | 153,20 | 13.283,00 | |
| Motorola Solutions Inc. | 374,00EUR | 20:09 | +0,46 | +1,70 | 419,50 | 305,50 | 205.700,00 | |
| Murata Manufacturing Co. Ltd. | 49,00EUR | 21:55 | -11,43 | -6,30 | 68,01 | 12,19 | 848.484,00 | |
| NEC Corp. | 22,86EUR | 18:50 | -1,94 | -0,45 | 34,20 | 19,81 | 49.103,28 | |
| Nexans S.A. | 134,80EUR | 21:11 | -5,71 | -8,20 | 168,90 | 106,00 | 198.830,00 | |
| NGK Corp. | 38,80EUR | 19:05 | -5,05 | -2,00 | 43,80 | 10,40 | 4.927,60 | |
| Nikon Corp. | 11,88EUR | 17:52 | -3,54 | -0,43 | 12,71 | 8,00 | 6.379,56 | |
| Nippon Sharyo Ltd | 18,40EUR | 08:15 | +2,87 | +0,50 | 24,20 | 11,80 | ||
| Nordex | 42,00EUR | 21:57 | -4,28 | -1,86 | 51,40 | 17,95 | 2.556.162,00 | |
| NTN Corp. | 2,140EUR | 11:04 | -3,64 | -0,080 | 3,200 | 1,390 | 53,50 | |
| Nucletron Electronic | 7,700EUR | 23:00 | +1,41 | +0,100 | 8,600 | 6,350 | 15,40 | |
| Oki Electric Industry Co. Ltd. | 19,30EUR | 22:14 | +0,52 | +0,10 | 21,00 | 8,60 | ||
| Omron Corp. | 31,75EUR | 20:04 | -7,21 | -2,38 | 34,59 | 20,40 | 2.571,75 | |
| Ormat Technologies Inc. | 96,40EUR | 19:44 | -2,63 | -2,60 | 128,00 | 72,14 | 3.856,00 | |
| Osram Licht | 53,40EUR | 21:58 | 55,80 | 47,00 | 48.327,00 | |||
| Oxford Instruments PLC | 33,20EUR | 22:00 | -4,05 | -1,40 | ||||
| Panasonic | 23,45EUR | 21:59 | -6,49 | -1,60 | 26,50 | 8,22 | 1.019.723,25 | |
| Parker-Hannifin Corp. | 840,40EUR | 21:56 | -1,25 | -10,60 | 883,00 | 594,00 | 390.786,00 | |
| R. Stahl AG | 14,20EUR | 21:00 | +0,74 | +0,10 | 19,70 | 12,00 | 4.387,80 | |
| Rational | 660,50EUR | 21:38 | -0,90 | -6,00 | 776,50 | 604,00 | 195.508,00 | |
| Reckon Ltd. | 0,1870EUR | 08:08 | +3,26 | +0,0060 | 0,3460 | 0,1830 | ||
| Regal Rexnord Corp. | 183,20EUR | 21:11 | -2,65 | -4,95 | 221,30 | 112,00 | 168.360,80 | |
| Renishaw PLC | 56,50EUR | 13:40 | -4,31 | -2,50 | 63,00 | 33,00 | 3.672,50 | |
| Rheinmetall | 1.116,40EUR | 21:59 | -1,84 | -20,80 | 2.007,00 | 902,50 | 49.612.816,00 | |
| Richardson Electronics Ltd | 14,40EUR | 22:25 | -4,51 | -0,66 | 17,00 | 8,00 | ||
| Rohm Co. Ltd. | 29,00EUR | 20:17 | -8,07 | -2,49 | 32,74 | 10,63 | 14.297,00 |