120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 111,85EUR | 15:40 | -2,76 | -3,30 | 126,80 | 52,40 | 5.592,50 | |
| AAR Corp. | 90,60EUR | 17:54 | -3,31 | -3,05 | 107,90 | 52,50 | 724,80 | |
| ABB Ltd. | 89,36EUR | 21:11 | -2,30 | -2,10 | 92,58 | 48,44 | 588.524,96 | |
| ABB Ltd. | 88,40EUR | 22:00 | -2,86 | -2,60 | 92,00 | 43,70 | 2.652,00 | |
| Accelleron Industries Ltd. | 92,95EUR | 21:46 | -1,01 | -0,95 | 98,70 | 50,15 | 18.590,00 | |
| Acuity Inc. | 248,00EUR | 22:25 | -2,44 | -6,00 | 324,00 | 212,00 | ||
| Advanced Energy Inds Inc. | 290,50EUR | 10:22 | -5,74 | -16,90 | 344,00 | 101,00 | 3.776,50 | |
| Advantest Corp. | 146,84EUR | 20:33 | -6,54 | -10,14 | 169,98 | 41,21 | 483.984,64 | |
| Agilent Technologies Inc. | 96,56EUR | 20:06 | -0,95 | -0,92 | 138,18 | 94,32 | 4.345,20 | |
| Airbus SE | 167,50EUR | 21:58 | -2,73 | -4,68 | 221,25 | 154,12 | 5.015.452,50 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 12:25 | 12,80 | 8,30 | 2.400,00 | |||
| Amer. Superconductor Corp. | 46,70EUR | 20:14 | +1,09 | +0,51 | 60,46 | 20,81 | 210.850,50 | |
| AMETEK Inc. | 196,10EUR | 20:27 | -1,44 | -2,85 | 207,20 | 148,98 | 51.378,20 | |
| Amphenol Corp. | 107,82EUR | 21:54 | -2,81 | -3,10 | 144,00 | 73,00 | 712.043,28 | |
| Anritsu Corp. | 22,60EUR | 21:59 | 23,20 | 8,50 | ||||
| Arrow Electronics Inc. | 182,00EUR | 17:37 | -2,19 | -4,00 | 182,00 | 89,50 | 10.010,00 | |
| artec technologies AG | 2,090EUR | 17:11 | -4,23 | -0,090 | 2,810 | 1,805 | 7.277,38 | |
| Astronics Corp. | 68,00EUR | 21:22 | -4,26 | -3,00 | 16.864,00 | |||
| Azbil Corp. | 8,050EUR | 22:56 | -1,81 | -0,150 | 8,750 | 6,650 | ||
| Ballard Power Systems Inc. | 3,778EUR | 21:55 | +9,33 | +0,328 | 4,118 | 1,094 | 1.469.385,10 | |
| Basler AG | 24,15EUR | 21:43 | -7,59 | -1,95 | 26,95 | 8,31 | 384.975,15 | |
| C.T.S. Corp. | 52,50EUR | 10:30 | -4,23 | -2,20 | 52,50 | 32,60 | 210,00 | |
| Camtek Ltd. | 147,15EUR | 17:55 | -1,24 | -1,80 | 183,60 | 55,50 | 45.322,20 | |
| Canon Inc. | 22,71EUR | 21:17 | -0,13 | -0,03 | 28,05 | 21,31 | 26.797,80 | |
| Casio Computer Co. Ltd. | 9,370EUR | 18:50 | +0,16 | +0,015 | 9,615 | 6,240 | 618,42 | |
| Comtech Telecommunic. Corp. | 3,420EUR | 22:25 | -3,05 | -0,100 | ||||
| Cummins Inc. | 598,40EUR | 21:53 | -2,32 | -14,20 | 618,00 | 269,00 | 64.627,20 | |
| Daikin Industries Ltd. | 135,00EUR | 19:57 | -0,74 | -1,00 | 139,65 | 95,92 | 161.460,00 | |
| Danaher Corp. | 138,95EUR | 21:51 | -1,21 | -1,70 | 209,45 | 138,55 | 761.723,90 | |
| Drägerwerk AG & Co. KGaA | 65,60EUR | 18:33 | -0,91 | -0,60 | 77,20 | 50,00 | 135.332,80 | |
| Draegerw. Vz. | 81,40EUR | 20:50 | -2,31 | -1,90 | 99,00 | 61,60 | 273.585,40 | |
| Ebara Corp. | 30,72EUR | 15:40 | +0,36 | +0,11 | 32,60 | 13,11 | 6.236,16 | |
| Elbit Systems Ltd. | 646,00EUR | 21:58 | -3,24 | -21,50 | 881,50 | 324,00 | 158.270,00 | |
| Emerson Electric Co. | 114,75EUR | 21:37 | -3,14 | -3,70 | 138,98 | 101,76 | 66.210,75 | |
| EnerSys | 202,40EUR | 20:18 | -0,69 | -1,40 | 207,00 | 68,55 | 24.692,80 | |
| Fanuc Corp. | 45,11EUR | 20:54 | +3,10 | +1,35 | 48,50 | 21,48 | 308.913,28 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 201,00EUR | 21:55 | +1,16 | +2,30 | 244,50 | 113,92 | 522.801,00 | |
| Franklin Electric Co. Inc. | 81,50EUR | 21:59 | -1,21 | -1,00 | 92,50 | 71,00 | ||
| FRIWO AG | 4,940EUR | 17:42 | -0,90 | -0,040 | 16,500 | 4,420 | 4.124,90 | |
| Fuji Electric Co. Ltd. | 82,80EUR | 17:55 | -0,60 | -0,50 | 84,70 | 36,80 | 25.005,60 | |
| Fujifilm Holdings Corp. | 17,11EUR | 15:39 | -3,51 | -0,61 | 22,44 | 15,01 | 1.864,45 | |
| Fujikura Ltd. | 31,63EUR | 21:56 | -5,58 | -1,87 | 45,00 | 5,80 | 1.358.160,57 | |
| Funkwerk AG | 37,85EUR | 22:20 | +0,13 | +0,05 | 39,45 | 24,20 | ||
| Furukawa Electric Co. Ltd. | 304,95EUR | 20:50 | -2,85 | -8,80 | 319,70 | 32,00 | 189.678,90 | |
| Garmin Ltd. | 196,05EUR | 20:44 | -3,29 | -6,55 | 232,50 | 160,00 | 32.152,20 | |
| General Dynamics Corp. | 287,70EUR | 19:28 | -1,37 | -4,00 | 325,00 | 233,75 | 105.010,50 | |
| Q-Cells | 0,004EUR | 18:21 | 0,007 | 0,0006 | 1.021,67 | |||
| GN Store Nord AS | 12,70EUR | 13:37 | -0,90 | -0,12 | 16,79 | 11,54 | 15.944,92 | |
| GS Yuasa Corp. | 34,60EUR | 15:49 | +2,35 | +0,80 | 36,80 | 14,78 | 6.954,60 | |
| Hitachi Ltd. | 26,05EUR | 20:54 | +2,58 | +0,65 | 32,12 | 21,59 | 81.718,85 | |
| HP Inc. | 18,08EUR | 20:16 | +0,62 | +0,11 | 26,32 | 14,51 | 170.718,38 | |
| Huber & Suhner AG | 304,50EUR | 22:58 | -0,98 | -3,00 | 326,00 | 82,40 | ||
| IHI Corp. | 14,28EUR | 16:12 | -0,79 | -0,11 | 26,00 | 11,14 | 23.384,09 | |
| Illinois Tool Works Inc. | 214,80EUR | 16:50 | -0,84 | -1,80 | 254,90 | 207,00 | 68.306,40 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,080EUR | 22:56 | 2,100 | 1,570 | ||||
| inTEST Corp. | 15,60EUR | 14:53 | -2,48 | -0,40 | 17,90 | 5,15 | 842,40 | |
| InTiCa Systems SE | 1,935EUR | 20:19 | -1,31 | -0,025 | 3,600 | 1,475 | 1.234,53 | |
| ITM Power PLC | 1,850EUR | 21:45 | -2,22 | -0,041 | 2,102 | 0,506 | 1.022.032,50 | |
| ITOCHU Corp. | 11,29EUR | 20:35 | -0,81 | -0,09 | 12,61 | 8,60 | 114.130,61 | |
| Itron Inc. | 69,66EUR | 14:39 | -2,41 | -1,66 | 124,00 | 67,46 | 6.687,36 | |
| Jenoptik | 44,50EUR | 21:53 | -1,16 | -0,52 | 45,98 | 16,05 | 3.537.928,00 | |
| Johnson Contr. | 122,50EUR | 15:37 | -0,93 | -1,15 | 127,55 | 85,08 | 79.870,00 | |
| Kanadevia Corp. | 7,665EUR | 15:39 | +4,42 | +0,320 | 7,700 | 5,025 | 68,99 | |
| Kawasaki Heavy Industries Ltd. | 16,90EUR | 21:05 | -1,71 | -0,29 | 20,99 | 9,90 | 98.746,70 | |
| Keyence Corp. | 419,20EUR | 21:12 | +0,07 | +0,30 | 458,90 | 285,50 | 40.662,40 | |
| KLA Tencor | 1.568,20EUR | 21:40 | -4,66 | -75,60 | 1.665,80 | 645,00 | 677.462,40 | |
| Komatsu Ltd. | 35,22EUR | 20:44 | -1,98 | -0,71 | 43,29 | 26,08 | 126.404,58 | |
| Konica Minolta Inc. | 3,121EUR | 17:05 | +5,73 | +0,168 | 3,981 | 2,544 | 44.911,19 | |
| Philips | 21,81EUR | 20:58 | -0,68 | -0,15 | 27,89 | 19,10 | 202.658,52 | |
| Koninklijke Philips N.V. | 21,40EUR | 22:00 | -1,83 | -0,40 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,373EUR | 21:51 | -7,58 | -0,352 | 5,400 | 1,114 | 24.458,19 | |
| Kudelski S.A. | 1,320EUR | 21:38 | +8,20 | +0,100 | 1,700 | 1,195 | ||
| Kyocera Corp. | 15,88EUR | 13:34 | -2,11 | -0,34 | 16,03 | 9,21 | 1.048,08 | |
| Lam Research Corp. | 245,00EUR | 21:55 | -4,81 | -12,30 | 258,50 | 69,40 | 1.040.270,00 | |
| LEM HOLDING SA | 351,50EUR | 13:11 | -1,83 | -6,50 | 973,00 | 285,00 | 351,50 | |
| Lennox International Inc. | 434,60EUR | 15:40 | -2,50 | -11,00 | 586,00 | 380,10 | 869,20 | |
| Leonardo S.p.A. | 49,06EUR | 21:47 | -1,82 | -0,91 | 66,24 | 42,60 | 816.407,46 | |
| LG Display Co. Ltd. | 3,960EUR | 08:25 | -8,97 | -0,400 | 4,900 | 2,600 | 4.831,20 | |
| LG Electronics Inc. (new) | 20,00EUR | 22:12 | -7,41 | -1,60 | 22,00 | 9,50 | ||
| Littelfuse Inc. | 398,00EUR | 09:32 | -2,58 | -10,00 | 404,00 | 175,00 | 398,00 | |
| Lockheed Martin Corp. | 444,00EUR | 21:59 | -0,31 | -1,40 | 616,00 | 349,30 | 571.428,00 | |
| LPKF | 22,00EUR | 21:46 | -5,98 | -1,40 | 29,80 | 5,34 | 2.529.538,00 | |
| Mersen S.A. | 35,20EUR | 10:34 | -2,74 | -0,98 | 36,92 | 19,76 | 1.443,20 | |
| Methode Electronics Inc. | 9,300EUR | 14:28 | -3,78 | -0,350 | 13,300 | 4,580 | 16.823,70 | |
| Mettler-Toledo Intl Inc. | 900,00EUR | 19:42 | -0,51 | -4,50 | 1.299,00 | 887,50 | 16.200,00 | |
| Mitsubishi Electric Corp. | 35,30EUR | 18:44 | -0,49 | -0,17 | 38,00 | 17,48 | 13.590,50 | |
| Mitsubishi Heavy Ind. Ltd. | 22,16EUR | 20:22 | -3,60 | -0,82 | 28,71 | 17,15 | 137.405,31 | |
| Mitsubishi Materials Corp. | 29,40EUR | 19:57 | +2,08 | +0,60 | 33,80 | 13,00 | 1.029,00 | |
| Mitsui & Co. Ltd. | 33,18EUR | 21:00 | -1,69 | -0,56 | 36,48 | 16,96 | 83.348,16 | |
| Mitsui E&S Co. Ltd. | 25,90EUR | 17:39 | +1,28 | +0,32 | 44,60 | 13,20 | 1.009,91 | |
| MKS Inc. | 258,70EUR | 17:00 | -3,24 | -8,70 | 274,90 | 71,40 | 96.495,10 | |
| Modine Manufacturing Co. | 234,70EUR | 21:57 | -6,86 | -17,10 | 251,70 | 74,18 | 298.303,70 | |
| Moog Inc. | 259,80EUR | 21:01 | -2,77 | -7,40 | 301,60 | 150,30 | 11.691,00 | |
| Motorola Solutions Inc. | 338,50EUR | 21:58 | -1,03 | -3,50 | 419,50 | 305,50 | 56.529,50 | |
| Murata Manufacturing Co. Ltd. | 33,34EUR | 18:14 | -3,14 | -1,08 | 34,76 | 12,17 | 57.836,23 | |
| NEC Corp. | 21,96EUR | 18:51 | -1,77 | -0,39 | 34,20 | 19,81 | 3.447,72 | |
| Nexans S.A. | 163,30EUR | 20:51 | -2,46 | -4,10 | 168,90 | 95,00 | 55.195,40 | |
| NGK Corp. | 31,00EUR | 12:03 | -2,55 | -0,80 | 32,20 | 10,40 | 837,00 | |
| Nikon Corp. | 12,48EUR | 15:39 | -2,82 | -0,36 | 12,71 | 8,00 | 1.147,70 | |
| Nippon Sharyo Ltd | 19,00EUR | 09:15 | -1,07 | -0,20 | 24,20 | 11,80 | ||
| Nordex | 44,98EUR | 21:50 | -1,58 | -0,72 | 51,40 | 16,36 | 2.816.692,58 | |
| NTN Corp. | 2,200EUR | 17:02 | -10,74 | -0,260 | 3,200 | 1,300 | 5.946,60 | |
| Nucletron Electronic | 6,900EUR | 12:03 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 17,10EUR | 22:04 | 19,00 | 7,55 | ||||
| Omron Corp. | 31,66EUR | 19:26 | -6,77 | -2,22 | 34,53 | 20,40 | 6.711,92 | |
| Ormat Technologies Inc. | 113,90EUR | 18:11 | -2,50 | -2,90 | 121,60 | 62,12 | 21.185,40 | |
| Osram Licht | 55,00EUR | 18:43 | +0,37 | +0,20 | 55,80 | 47,00 | 16.280,00 | |
| Oxford Instruments PLC | 34,20EUR | 22:04 | -3,93 | -1,40 | 2.052,00 | |||
| Panasonic | 17,99EUR | 21:49 | -3,61 | -0,66 | 18,88 | 8,22 | 178.081,20 | |
| Parker-Hannifin Corp. | 739,80EUR | 20:34 | -1,65 | -12,40 | 879,20 | 561,40 | 494.186,40 | |
| R. Stahl AG | 12,50EUR | 18:21 | -1,64 | -0,20 | 21,20 | 12,00 | 2.175,00 | |
| Rational | 656,50EUR | 20:00 | +0,93 | +6,00 | 776,50 | 604,00 | 108.322,50 | |
| Reckon Ltd. | 0,2320EUR | 22:56 | -13,68 | -0,0320 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 168,05EUR | 20:49 | -6,13 | -10,85 | 201,50 | 112,00 | 42.684,70 | |
| Renishaw PLC | 58,00EUR | 10:48 | -5,79 | -3,50 | 60,50 | 30,40 | 754,00 | |
| Rheinmetall | 1.123,80EUR | 21:59 | -2,27 | -26,00 | 2.007,00 | 1.099,80 | 53.019.760,20 | |
| Richardson Electronics Ltd | 16,16EUR | 16:49 | -2,83 | -0,42 | 16,16 | 7,66 | 9.033,44 | |
| Rohm Co. Ltd. | 23,33EUR | 18:54 | -3,26 | -0,77 | 23,99 | 8,80 | 28.649,24 | |
| RS Group PLC | 6,900EUR | 14:12 | -1,43 | -0,100 | 8,440 | 6,275 | 897,00 |