120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 103,65EUR | 20:45 | -7,60 | -8,50 | 129,35 | 52,40 | 9.950,40 | |
| AAR Corp. | 102,80EUR | 09:05 | -1,75 | -1,80 | 107,90 | 57,00 | 411,20 | |
| ABB Ltd. | 86,00EUR | 20:43 | -1,97 | -1,72 | 94,42 | 48,44 | 582.908,00 | |
| ABB Ltd. | 84,60EUR | 20:50 | -2,08 | -1,80 | 94,20 | 43,70 | 3.384,00 | |
| Accelleron Industries Ltd. | 82,05EUR | 19:23 | -2,55 | -2,15 | 98,70 | 54,05 | 4.430,70 | |
| Acuity Inc. | 266,00EUR | 09.06. | -6,20 | -16,00 | 324,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 272,10EUR | 09:30 | -1,71 | -4,60 | 344,00 | 107,00 | 272,10 | |
| Advantest Corp. | 133,50EUR | 20:47 | -4,26 | -5,88 | 169,98 | 49,20 | 258.856,50 | |
| Agilent Technologies Inc. | 115,60EUR | 17:27 | -1,76 | -2,05 | 138,18 | 94,00 | 7.860,80 | |
| Airbus SE | 174,62EUR | 20:48 | -0,82 | -1,44 | 221,25 | 154,50 | 3.402.470,70 | |
| Alps Alpine Co. Ltd. | 10,90EUR | 08:00 | -1,82 | -0,20 | 12,80 | 8,30 | 10,90 | |
| Amer. Superconductor Corp. | 32,42EUR | 20:49 | -7,52 | -2,60 | 60,46 | 21,21 | 65.877,44 | |
| AMETEK Inc. | 193,40EUR | 19:19 | -3,23 | -6,40 | 207,20 | 148,98 | 24.368,40 | |
| Amphenol Corp. | 130,58EUR | 20:40 | -2,39 | -3,18 | 144,00 | 79,27 | 768.593,88 | |
| Anritsu Corp. | 20,80EUR | 20:09 | -7,96 | -1,80 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 188,00EUR | 19:39 | -1,59 | -3,00 | 200,00 | 89,50 | 16.732,00 | |
| artec technologies AG | 2,360EUR | 20:19 | -2,99 | -0,070 | 2,810 | 1,865 | 1.010,08 | |
| Astronics Corp. | 73,00EUR | 12:59 | -2,05 | -1,50 | 7.300,00 | |||
| Azbil Corp. | 8,300EUR | 09.06. | -1,82 | -0,150 | 9,000 | 6,650 | ||
| Ballard Power Systems Inc. | 3,780EUR | 20:38 | -7,52 | -0,306 | 5,620 | 1,201 | 1.374.060,24 | |
| Basler AG | 25,95EUR | 19:43 | +1,17 | +0,30 | 30,20 | 9,06 | 428.175,00 | |
| C.T.S. Corp. | 57,00EUR | 09.06. | -0,88 | -0,50 | 57,50 | 32,60 | 1.881,00 | |
| Camtek Ltd. | 145,40EUR | 17:47 | -0,62 | -0,90 | 183,60 | 58,50 | 14.249,20 | |
| Canon Inc. | 23,06EUR | 20:44 | -1,13 | -0,26 | 27,29 | 21,31 | 61.039,82 | |
| Casio Computer Co. Ltd. | 9,385EUR | 15:35 | -0,32 | -0,030 | 10,300 | 6,335 | 1.360,83 | |
| Comtech Telecommunic. Corp. | 3,780EUR | 09.06. | +1,69 | +0,060 | 517,86 | |||
| Cummins Inc. | 550,00EUR | 20:42 | -4,99 | -28,80 | 618,00 | 269,00 | 64.900,00 | |
| Daikin Industries Ltd. | 125,25EUR | 20:13 | +0,61 | +0,75 | 139,65 | 95,92 | 99.448,50 | |
| Danaher Corp. | 160,20EUR | 20:49 | -1,78 | -2,90 | 209,45 | 137,55 | 190.798,20 | |
| Drägerwerk AG & Co. KGaA | 69,40EUR | 15:20 | -0,86 | -0,60 | 77,20 | 50,00 | 42.611,60 | |
| Draegerw. Vz. | 86,10EUR | 19:35 | -1,04 | -0,90 | 99,00 | 62,30 | 126.480,90 | |
| Ebara Corp. | 27,76EUR | 20:41 | -1,01 | -0,28 | 32,60 | 13,11 | 46.636,80 | |
| Elbit Systems Ltd. | 704,50EUR | 18:03 | -1,66 | -12,00 | 881,50 | 355,20 | 46.497,00 | |
| Emerson Electric Co. | 119,30EUR | 19:01 | -3,66 | -4,50 | 138,98 | 107,10 | 14.912,50 | |
| EnerSys | 194,10EUR | 09:32 | -2,01 | -3,90 | 211,20 | 72,65 | 194,10 | |
| Fanuc Corp. | 35,86EUR | 20:35 | -4,51 | -1,69 | 48,50 | 21,48 | 188.623,60 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 218,00EUR | 20:51 | -4,19 | -9,50 | 276,50 | 113,92 | 284.054,00 | |
| Franklin Electric Co. Inc. | 86,00EUR | 19:52 | -0,58 | -0,50 | 92,50 | 71,00 | ||
| FRIWO AG | 5,100EUR | 15:46 | +3,03 | +0,140 | 16,500 | 4,420 | 1.616,70 | |
| Fuji Electric Co. Ltd. | 71,32EUR | 20:20 | -5,13 | -3,80 | 94,04 | 36,80 | 4.493,16 | |
| Fujifilm Holdings Corp. | 18,41EUR | 20:23 | -0,16 | -0,03 | 22,44 | 15,01 | 3.000,02 | |
| Fujikura Ltd. | 22,60EUR | 20:49 | +0,74 | +0,17 | 45,00 | 6,53 | 445.717,20 | |
| Funkwerk AG | 36,25EUR | 17:38 | -0,28 | -0,10 | 42,85 | 26,40 | ||
| Furukawa Electric Co. Ltd. | 215,65EUR | 20:07 | -11,94 | -28,90 | 330,60 | 39,20 | 208.317,90 | |
| Garmin Ltd. | 203,50EUR | 18:16 | -1,47 | -3,00 | 232,50 | 160,00 | 2.238,50 | |
| General Dynamics Corp. | 298,00EUR | 19:44 | -0,57 | -1,70 | 325,00 | 233,75 | 143.040,00 | |
| Q-Cells | 0,001EUR | 13:30 | 0,007 | 0,0006 | 6,88 | |||
| GN Store Nord AS | 12,20EUR | 13:16 | -1,76 | -0,22 | 16,79 | 11,54 | 109,80 | |
| GS Yuasa Corp. | 34,40EUR | 15:00 | -5,56 | -2,00 | 40,80 | 14,78 | 21.052,80 | |
| Hitachi Ltd. | 25,85EUR | 20:07 | -2,85 | -0,75 | 32,12 | 21,59 | 50.846,95 | |
| HP Inc. | 21,68EUR | 20:08 | -1,02 | -0,22 | 25,70 | 14,51 | 109.722,48 | |
| Huber & Suhner AG | 262,50EUR | 20:50 | +2,34 | +6,00 | 327,50 | 88,60 | ||
| IHI Corp. | 12,91EUR | 15:10 | +0,49 | +0,06 | 26,00 | 11,57 | 4.519,20 | |
| Illinois Tool Works Inc. | 219,30EUR | 18:57 | -1,89 | -4,20 | 254,90 | 207,00 | 76.097,10 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,080EUR | 09:06 | 2,100 | 1,570 | ||||
| inTEST Corp. | 12,90EUR | 09.06. | -0,75 | -0,10 | 17,90 | 5,15 | ||
| InTiCa Systems SE | 1,770EUR | 20:10 | 3,600 | 1,475 | 1.777,08 | |||
| ITM Power PLC | 1,369EUR | 20:44 | -10,28 | -0,156 | 2,578 | 0,648 | 3.816.335,29 | |
| ITOCHU Corp. | 9,970EUR | 19:56 | +2,48 | +0,240 | 12,605 | 8,600 | 154.006,59 | |
| Itron Inc. | 70,10EUR | 09.06. | -3,22 | -2,26 | 124,00 | 66,54 | 3.154,50 | |
| Jenoptik | 42,14EUR | 20:49 | -2,95 | -1,28 | 48,30 | 16,05 | 1.225.094,08 | |
| Johnson Contr. | 122,50EUR | 20:17 | -4,94 | -6,30 | 129,05 | 87,58 | 6.002,50 | |
| Kanadevia Corp. | 7,325EUR | 09.06. | -1,60 | -0,110 | 7,700 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 15,15EUR | 20:15 | +2,17 | +0,32 | 20,99 | 9,90 | 196.911,08 | |
| Keyence Corp. | 391,50EUR | 19:40 | -2,39 | -9,50 | 458,90 | 285,50 | 50.895,00 | |
| KLA Tencor | 1.862,00EUR | 20:32 | +0,16 | +3,00 | 1.988,20 | 715,80 | 1.122.786,00 | |
| Komatsu Ltd. | 35,41EUR | 10:21 | -1,61 | -0,57 | 43,29 | 26,08 | 2.974,44 | |
| Konica Minolta Inc. | 3,324EUR | 09.06. | -3,01 | -0,098 | 3,981 | 2,544 | 9,97 | |
| Philips | 22,33EUR | 20:46 | -2,79 | -0,64 | 27,89 | 19,10 | 86.819,04 | |
| Koninklijke Philips N.V. | 22,20EUR | 20:31 | -2,63 | -0,60 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,042EUR | 20:37 | -5,57 | -0,235 | 5,622 | 1,273 | 16.709,63 | |
| Kudelski S.A. | 1,275EUR | 17:53 | +2,00 | +0,025 | 1,700 | 1,195 | 424,58 | |
| Kyocera Corp. | 18,92EUR | 15:27 | 21,66 | 9,21 | 43.428,84 | |||
| Lam Research Corp. | 280,00EUR | 20:40 | -1,96 | -5,55 | 300,80 | 76,31 | 1.288.560,00 | |
| LEM HOLDING SA | 463,50EUR | 20:08 | -3,95 | -19,00 | 973,00 | 285,00 | 1.854,00 | |
| Lennox International Inc. | 453,20EUR | 09:30 | -3,68 | -16,80 | 586,00 | 380,10 | 453,20 | |
| Leonardo S.p.A. | 52,25EUR | 20:48 | +0,89 | +0,46 | 66,24 | 42,60 | 392.502,00 | |
| LG Display Co. Ltd. | 3,700EUR | 09:30 | -5,61 | -0,220 | 5,050 | 2,780 | 3,70 | |
| LG Electronics Inc. (new) | 21,80EUR | 20:01 | -8,40 | -2,00 | 40,00 | 9,70 | 35.207,00 | |
| Littelfuse Inc. | 382,00EUR | 11:40 | -2,56 | -10,00 | 424,00 | 189,00 | 4.202,00 | |
| Lockheed Martin Corp. | 458,40EUR | 20:46 | -0,13 | -0,60 | 616,00 | 349,30 | 437.313,60 | |
| LPKF | 18,85EUR | 20:20 | -2,88 | -0,55 | 30,00 | 5,34 | 1.750.203,65 | |
| Mersen S.A. | 41,14EUR | 18:41 | -2,61 | -1,10 | 44,64 | 20,00 | 13.123,66 | |
| Methode Electronics Inc. | 9,350EUR | 20:00 | 13,300 | 4,580 | 467,50 | |||
| Mettler-Toledo Intl Inc. | 977,00EUR | 19:22 | -2,74 | -27,50 | 1.299,00 | 885,50 | 8.793,00 | |
| Mitsubishi Electric Corp. | 30,03EUR | 20:44 | -4,52 | -1,40 | 38,00 | 17,48 | 124.624,50 | |
| Mitsubishi Heavy Ind. Ltd. | 18,80EUR | 19:54 | -2,16 | -0,41 | 28,71 | 18,26 | 262.955,60 | |
| Mitsubishi Materials Corp. | 24,00EUR | 10:16 | 33,80 | 13,00 | 1.200,00 | |||
| Mitsui & Co. Ltd. | 25,80EUR | 20:41 | -1,49 | -0,39 | 36,48 | 16,96 | 121.285,80 | |
| Mitsui E&S Co. Ltd. | 21,52EUR | 16:32 | -2,63 | -0,56 | 44,60 | 14,00 | 8.715,60 | |
| MKS Inc. | 271,30EUR | 20:26 | -2,60 | -7,20 | 300,00 | 74,00 | 26.044,80 | |
| Modine Manufacturing Co. | 225,50EUR | 20:04 | -8,34 | -20,00 | 277,30 | 74,18 | 215.578,00 | |
| Moog Inc. | 335,80EUR | 18:05 | +0,72 | +2,40 | 343,40 | 150,30 | 16.454,20 | |
| Motorola Solutions Inc. | 361,50EUR | 20:09 | +0,53 | +1,90 | 419,50 | 305,50 | 8.676,00 | |
| Murata Manufacturing Co. Ltd. | 47,99EUR | 20:46 | -9,59 | -4,93 | 61,60 | 12,17 | 454.273,34 | |
| NEC Corp. | 21,72EUR | 19:45 | +1,63 | +0,35 | 34,20 | 19,81 | 22.415,04 | |
| Nexans S.A. | 145,10EUR | 19:58 | -3,15 | -4,70 | 168,90 | 95,00 | 71.244,10 | |
| NGK Corp. | 31,80EUR | 16:17 | -3,70 | -1,20 | 36,00 | 10,40 | 13.928,40 | |
| Nikon Corp. | 9,774EUR | 14:12 | +0,45 | +0,044 | 12,705 | 8,000 | 4.759,94 | |
| Nippon Sharyo Ltd | 16,90EUR | 09.06. | 24,20 | 11,80 | ||||
| Nordex | 37,78EUR | 20:43 | -2,84 | -1,10 | 51,40 | 16,36 | 4.436.278,72 | |
| NTN Corp. | 2,380EUR | 09.06. | -2,70 | -0,060 | 3,200 | 1,300 | 130,90 | |
| Nucletron Electronic | 6,700EUR | 20:01 | 8,800 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,80EUR | 18:03 | -6,51 | -1,10 | 19,50 | 8,45 | ||
| Omron Corp. | 29,64EUR | 19:32 | -2,19 | -0,66 | 34,53 | 20,40 | 10.670,40 | |
| Ormat Technologies Inc. | 119,40EUR | 20:00 | -0,75 | -0,90 | 128,00 | 67,54 | 17.790,60 | |
| Osram Licht | 52,80EUR | 16:36 | 55,80 | 47,00 | 29.673,60 | |||
| Oxford Instruments PLC | 32,40EUR | 20:49 | +0,62 | +0,20 | ||||
| Panasonic | 20,03EUR | 20:46 | -3,22 | -0,67 | 21,50 | 8,22 | 469.265,85 | |
| Parker-Hannifin Corp. | 764,20EUR | 20:43 | -2,53 | -19,80 | 879,20 | 561,40 | 392.798,80 | |
| R. Stahl AG | 13,70EUR | 19:08 | 19,90 | 12,00 | 1.424,80 | |||
| Rational | 649,00EUR | 20:01 | -0,31 | -2,00 | 776,50 | 604,00 | 194.051,00 | |
| Reckon Ltd. | 0,2060EUR | 08:05 | +20,79 | +0,0420 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 173,70EUR | 20:44 | -5,90 | -10,85 | 201,50 | 112,00 | 17.022,60 | |
| Renishaw PLC | 61,50EUR | 09.06. | 63,00 | 32,60 | ||||
| Rheinmetall | 1.196,40EUR | 20:50 | -0,50 | -6,00 | 2.007,00 | 1.099,80 | 23.149.143,60 | |
| Richardson Electronics Ltd | 14,08EUR | 09.06. | +1,43 | +0,20 | 17,00 | 7,74 | 3.393,28 | |
| Rohm Co. Ltd. | 25,22EUR | 19:40 | -7,96 | -2,18 | 31,12 | 9,85 | 71.826,56 | |
| RS Group PLC | 7,300EUR | 09:30 | -0,68 | -0,050 | 8,440 | 6,275 | 7,30 |