120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 114,25EUR | 07:30 | +4,68 | +5,25 | 129,35 | 52,40 | 114,25 | |
| AAR Corp. | 115,00EUR | 18:10 | +3,52 | +3,90 | 115,00 | 57,00 | 2.875,00 | |
| ABB Ltd. | 93,12EUR | 18:00 | +2,38 | +2,16 | 94,42 | 48,44 | 310.462,08 | |
| ABB Ltd. | 92,40EUR | 18:16 | +2,21 | +2,00 | 94,20 | 43,70 | 184,80 | |
| Accelleron Industries Ltd. | 88,50EUR | 17:15 | +2,31 | +2,00 | 98,70 | 57,90 | 33.364,50 | |
| Acuity Inc. | 266,00EUR | 16.06. | +3,82 | +10,00 | 324,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 306,80EUR | 16:07 | +3,36 | +10,10 | 344,00 | 107,00 | 1.534,00 | |
| Advantest Corp. | 165,90EUR | 18:18 | +1,56 | +2,50 | 169,98 | 55,35 | 646.844,10 | |
| Agilent Technologies Inc. | 108,85EUR | 15:34 | -0,73 | -0,80 | 138,18 | 94,00 | 1.088,50 | |
| Airbus SE | 186,68EUR | 18:18 | +1,47 | +2,70 | 221,25 | 154,50 | 4.292.146,56 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 17:33 | +6,31 | +0,70 | 12,80 | 8,30 | 7.639,80 | |
| Amer. Superconductor Corp. | 35,71EUR | 17:18 | +4,43 | +1,52 | 60,46 | 21,21 | 28.532,29 | |
| AMETEK Inc. | 202,60EUR | 17:42 | +1,61 | +3,20 | 207,20 | 148,98 | 9.117,00 | |
| Amphenol Corp. | 140,68EUR | 18:16 | +2,99 | +4,08 | 144,00 | 80,11 | 309.073,96 | |
| Anritsu Corp. | 22,00EUR | 16:59 | +1,85 | +0,40 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 200,00EUR | 16.06. | +0,51 | +1,00 | 200,00 | 89,50 | 1.400,00 | |
| artec technologies AG | 2,270EUR | 18:04 | +0,44 | +0,010 | 2,810 | 1,865 | 19.324,51 | |
| Astronics Corp. | 67,50EUR | 17:43 | +3,85 | +2,50 | 33.682,50 | |||
| Azbil Corp. | 8,600EUR | 08:04 | +5,45 | +0,450 | 9,000 | 6,650 | ||
| Ballard Power Systems Inc. | 3,798EUR | 18:11 | +6,58 | +0,232 | 5,620 | 1,201 | 431.365,45 | |
| Basler AG | 28,15EUR | 18:04 | +4,28 | +1,15 | 30,20 | 9,48 | 179.765,90 | |
| C.T.S. Corp. | 57,00EUR | 16.06. | +1,80 | +1,00 | 58,50 | 32,60 | ||
| Camtek Ltd. | 159,30EUR | 17:47 | +0,96 | +1,50 | 183,60 | 63,00 | 14.177,70 | |
| Canon Inc. | 23,45EUR | 15:49 | +3,41 | +0,78 | 27,29 | 21,31 | 6.988,10 | |
| Casio Computer Co. Ltd. | 9,810EUR | 11:23 | +2,63 | +0,255 | 10,300 | 6,335 | 500,31 | |
| Comtech Telecommunic. Corp. | 2,520EUR | 10:35 | -10,32 | -0,260 | 3.024,00 | |||
| Cummins Inc. | 629,00EUR | 17:57 | +4,36 | +26,20 | 629,00 | 269,00 | 230.214,00 | |
| Daikin Industries Ltd. | 128,40EUR | 18:15 | +2,44 | +3,05 | 139,65 | 95,92 | 23.882,40 | |
| Danaher Corp. | 155,55EUR | 18:05 | +0,06 | +0,10 | 209,45 | 137,55 | 168.305,10 | |
| Drägerwerk AG & Co. KGaA | 69,00EUR | 17:08 | -1,16 | -0,80 | 77,20 | 50,00 | 29.739,00 | |
| Draegerw. Vz. | 83,70EUR | 17:49 | -0,24 | -0,20 | 99,00 | 62,30 | 125.801,10 | |
| Ebara Corp. | 34,76EUR | 13:28 | +6,74 | +2,22 | 35,44 | 13,53 | 24.123,44 | |
| Elbit Systems Ltd. | 718,00EUR | 17:58 | +1,63 | +11,50 | 881,50 | 358,00 | 327.408,00 | |
| Emerson Electric Co. | 131,05EUR | 17:53 | +2,51 | +3,20 | 138,98 | 107,10 | 160.929,40 | |
| EnerSys | 201,00EUR | 16.06. | +2,90 | +5,60 | 211,20 | 72,65 | 804,00 | |
| Fanuc Corp. | 40,59EUR | 18:20 | +2,51 | +0,99 | 48,50 | 21,48 | 71.641,35 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 225,50EUR | 17:40 | -0,66 | -1,50 | 276,50 | 121,20 | 279.620,00 | |
| Franklin Electric Co. Inc. | 87,50EUR | 17:57 | +0,57 | +0,50 | 92,50 | 72,00 | ||
| FRIWO AG | 4,960EUR | 15:27 | -0,84 | -0,040 | 16,500 | 4,420 | 600,16 | |
| Fuji Electric Co. Ltd. | 78,08EUR | 18:20 | +1,54 | +1,18 | 94,04 | 36,80 | 1.561,60 | |
| Fujifilm Holdings Corp. | 18,59EUR | 16:18 | +2,78 | +0,50 | 22,44 | 15,01 | 4.293,14 | |
| Fujikura Ltd. | 25,60EUR | 18:02 | +3,37 | +0,84 | 45,00 | 6,53 | 588.057,60 | |
| Funkwerk AG | 37,70EUR | 17:38 | +1,21 | +0,45 | 42,85 | 27,65 | 1.093,30 | |
| Furukawa Electric Co. Ltd. | 264,90EUR | 18:17 | +7,44 | +18,00 | 330,60 | 39,20 | 174.039,30 | |
| Garmin Ltd. | 204,30EUR | 16.06. | +2,05 | +4,10 | 232,50 | 160,00 | 22.881,60 | |
| General Dynamics Corp. | 315,00EUR | 17:29 | +0,70 | +2,20 | 325,00 | 240,05 | 40.005,00 | |
| Q-Cells | 0,001EUR | 17:08 | 0,007 | 0,0006 | 66,62 | |||
| GN Store Nord AS | 12,02EUR | 15:00 | +0,59 | +0,07 | 16,79 | 11,54 | 11.065,82 | |
| GS Yuasa Corp. | 36,40EUR | 15:51 | +4,00 | +1,40 | 40,80 | 14,81 | 4.986,80 | |
| Hitachi Ltd. | 25,80EUR | 18:03 | +1,19 | +0,30 | 32,12 | 21,59 | 123.840,00 | |
| HP Inc. | 20,20EUR | 18:16 | -3,35 | -0,70 | 25,70 | 14,51 | 152.409,00 | |
| Huber & Suhner AG | 274,00EUR | 15:22 | +3,82 | +10,00 | 39.456,00 | |||
| IHI Corp. | 15,61EUR | 16:59 | +5,12 | +0,77 | 26,00 | 11,57 | 34.159,06 | |
| Illinois Tool Works Inc. | 231,10EUR | 15:54 | +0,96 | +2,20 | 254,90 | 207,00 | 128.260,50 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 16.06. | 2,100 | 1,570 | ||||
| inTEST Corp. | 14,40EUR | 16.06. | +1,99 | +0,30 | 17,90 | 5,15 | ||
| InTiCa Systems SE | 1,700EUR | 14:03 | +0,30 | +0,005 | 3,600 | 1,475 | 255,00 | |
| ITM Power PLC | 1,465EUR | 18:20 | +2,91 | +0,041 | 2,578 | 0,648 | 887.152,73 | |
| ITOCHU Corp. | 10,09EUR | 17:23 | +1,55 | +0,15 | 12,61 | 8,60 | 85.157,74 | |
| Itron Inc. | 71,04EUR | 12:12 | +0,70 | +0,48 | 124,00 | 66,54 | 71,04 | |
| Jenoptik | 44,58EUR | 18:13 | +1,36 | +0,60 | 48,30 | 16,05 | 1.056.679,74 | |
| Johnson Contr. | 127,00EUR | 16:52 | +2,24 | +2,80 | 129,05 | 87,58 | 24.257,00 | |
| Kanadevia Corp. | 7,865EUR | 16.06. | +3,22 | +0,245 | 7,865 | 5,025 | 2.320,18 | |
| Kawasaki Heavy Industries Ltd. | 17,80EUR | 18:03 | +7,49 | +1,23 | 20,99 | 9,90 | 221.592,20 | |
| Keyence Corp. | 412,80EUR | 17:29 | +2,07 | +8,30 | 458,90 | 285,50 | 19.401,60 | |
| KLA Tencor | 209,00EUR | 18:17 | +2,15 | +4,40 | 232,00 | 71,58 | 1.767.095,00 | |
| Komatsu Ltd. | 36,03EUR | 16:20 | +1,41 | +0,50 | 43,29 | 26,08 | 46.406,64 | |
| Konica Minolta Inc. | 3,242EUR | 17:40 | +2,41 | +0,075 | 3,981 | 2,544 | 32,42 | |
| Philips | 23,12EUR | 17:26 | -0,56 | -0,13 | 27,89 | 19,10 | 277.116,32 | |
| Koninklijke Philips N.V. | 22,80EUR | 18:19 | -0,87 | -0,20 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,228EUR | 16.06. | +4,13 | +0,170 | 5,622 | 1,273 | 9.715,94 | |
| Kudelski S.A. | 1,260EUR | 17:50 | -0,40 | -0,005 | 1,700 | 1,195 | ||
| Kyocera Corp. | 20,19EUR | 16:41 | +0,55 | +0,11 | 21,66 | 9,21 | 25.883,58 | |
| Lam Research Corp. | 334,00EUR | 18:17 | +4,54 | +14,45 | 341,65 | 76,31 | 2.494.980,00 | |
| LEM HOLDING SA | 500,00EUR | 15:55 | +4,07 | +19,50 | 973,00 | 285,00 | 31.000,00 | |
| Lennox International Inc. | 449,80EUR | 16.06. | +1,15 | +5,20 | 586,00 | 380,10 | 899,60 | |
| Leonardo S.p.A. | 52,47EUR | 18:17 | +1,28 | +0,66 | 66,24 | 42,60 | 315.869,40 | |
| LG Display Co. Ltd. | 4,060EUR | 15:54 | +1,02 | +0,040 | 5,050 | 2,780 | 1.887,90 | |
| LG Electronics Inc. (new) | 23,00EUR | 18:18 | -2,54 | -0,60 | 40,00 | 9,70 | 920,00 | |
| Littelfuse Inc. | 410,00EUR | 16.06. | +2,51 | +10,00 | 424,00 | 189,00 | 4.100,00 | |
| Lockheed Martin Corp. | 461,50EUR | 18:08 | +0,20 | +0,90 | 616,00 | 349,30 | 375.199,50 | |
| LPKF | 25,50EUR | 18:13 | +14,35 | +3,20 | 30,00 | 5,34 | 2.886.447,00 | |
| Mersen S.A. | 44,80EUR | 17:01 | +2,39 | +1,04 | 45,06 | 20,00 | 38.080,00 | |
| Methode Electronics Inc. | 10,20EUR | 16.06. | +4,08 | +0,40 | 13,30 | 4,58 | 10.200,00 | |
| Mettler-Toledo Intl Inc. | 995,50EUR | 15:54 | +0,30 | +3,00 | 1.299,00 | 885,50 | 6.968,50 | |
| Mitsubishi Electric Corp. | 31,82EUR | 14:23 | +1,85 | +0,58 | 38,00 | 17,52 | 5.123,02 | |
| Mitsubishi Heavy Ind. Ltd. | 21,02EUR | 18:20 | +4,27 | +0,86 | 28,71 | 18,26 | 137.312,01 | |
| Mitsubishi Materials Corp. | 26,20EUR | 16.06. | +1,55 | +0,40 | 33,80 | 13,00 | 16.191,60 | |
| Mitsui & Co. Ltd. | 25,58EUR | 17:44 | +1,71 | +0,43 | 36,48 | 16,96 | 16.806,06 | |
| Mitsui E&S Co. Ltd. | 24,39EUR | 09:17 | +3,39 | +0,79 | 44,60 | 14,60 | 1.707,30 | |
| MKS Inc. | 327,00EUR | 14:35 | +4,24 | +13,30 | 327,00 | 74,00 | 63.438,00 | |
| Modine Manufacturing Co. | 254,50EUR | 17:57 | +2,74 | +6,70 | 277,30 | 74,18 | 68.715,00 | |
| Moog Inc. | 355,20EUR | 18:13 | +2,61 | +9,00 | 355,20 | 151,10 | 10.656,00 | |
| Motorola Solutions Inc. | 346,40EUR | 15:43 | -0,26 | -0,90 | 419,50 | 305,50 | 12.470,40 | |
| Murata Manufacturing Co. Ltd. | 63,69EUR | 18:19 | +10,51 | +5,95 | 63,75 | 12,17 | 658.554,60 | |
| NEC Corp. | 20,79EUR | 16:24 | +1,96 | +0,40 | 34,20 | 19,81 | 8.711,01 | |
| Nexans S.A. | 152,70EUR | 17:18 | +2,75 | +4,10 | 168,90 | 95,00 | 21.378,00 | |
| NGK Corp. | 38,00EUR | 09:35 | +6,86 | +2,40 | 38,00 | 10,40 | 874,00 | |
| Nikon Corp. | 11,51EUR | 16:55 | +2,26 | +0,25 | 12,71 | 8,00 | 1.610,70 | |
| Nippon Sharyo Ltd | 17,50EUR | 08:15 | +1,20 | +0,20 | 24,20 | 11,80 | ||
| Nordex | 43,20EUR | 18:18 | +7,61 | +3,04 | 51,40 | 16,36 | 2.580.336,00 | |
| NTN Corp. | 2,420EUR | 15:54 | +0,86 | +0,020 | 3,200 | 1,300 | 31,46 | |
| Nucletron Electronic | 7,700EUR | 12:03 | +1,43 | +0,100 | 8,600 | 6,350 | 2.456,30 | |
| Oki Electric Industry Co. Ltd. | 16,40EUR | 16:59 | +1,23 | +0,20 | 19,50 | 8,45 | ||
| Omron Corp. | 29,67EUR | 08:30 | +0,37 | +0,11 | 34,53 | 20,40 | 2.967,00 | |
| Ormat Technologies Inc. | 110,30EUR | 17:24 | -3,74 | -4,30 | 128,00 | 69,96 | 17.317,10 | |
| Osram Licht | 53,00EUR | 17:42 | 55,80 | 47,00 | 13.515,00 | |||
| Oxford Instruments PLC | 33,60EUR | 18:20 | +1,20 | +0,40 | ||||
| OYO Geospace Corp. | 6,350EUR | 17:14 | +3,23 | +0,200 | 635,00 | |||
| Panasonic | 23,00EUR | 18:17 | +5,57 | +1,21 | 23,00 | 8,22 | 411.219,59 | |
| Parker-Hannifin Corp. | 826,80EUR | 18:17 | +2,18 | +17,60 | 879,20 | 561,40 | 340.641,60 | |
| R. Stahl AG | 14,20EUR | 17:02 | +2,92 | +0,40 | 19,80 | 12,00 | 18.772,40 | |
| Rational | 664,50EUR | 17:10 | +1,67 | +11,00 | 776,50 | 604,00 | 178.750,50 | |
| Reckon Ltd. | 0,1990EUR | 08:04 | 0,3460 | 0,1840 | ||||
| Regal Rexnord Corp. | 192,55EUR | 16:47 | +3,91 | +7,35 | 201,50 | 112,00 | 14.826,35 | |
| Renishaw PLC | 59,00EUR | 15:41 | -1,65 | -1,00 | 63,00 | 32,60 | 2.124,00 | |
| Rheinmetall | 1.172,20EUR | 18:21 | +1,97 | +22,60 | 2.007,00 | 1.099,80 | 22.927.059,80 | |
| Richardson Electronics Ltd | 15,62EUR | 16.06. | +1,47 | +0,22 | 17,00 | 7,81 | ||
| Rohm Co. Ltd. | 28,13EUR | 16:28 | +3,17 | +0,85 | 31,12 | 9,85 | 1.378,37 |