120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,66EUR | 20:23 | -4,51 | -3,24 | 129,35 | 63,06 | 21.797,82 | |
| AAR Corp. | 84,85EUR | 15:45 | +0,23 | +0,20 | 134,90 | 66,55 | 6.024,35 | |
| ABB Ltd. | 82,54EUR | 21:58 | -1,95 | -1,64 | 96,36 | 58,24 | 757.799,74 | |
| ABB Ltd. | 80,40EUR | 23:00 | -1,95 | -1,60 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 73,90EUR | 18:29 | -0,47 | -0,35 | 98,70 | 65,65 | 23.056,80 | |
| Acuity Inc. | 264,00EUR | 10:45 | +1,52 | +4,00 | 328,00 | 218,00 | 14.784,00 | |
| Advanced Energy Inds Inc. | 216,70EUR | 20:54 | -3,78 | -8,80 | 344,00 | 161,00 | 2.383,70 | |
| Advantest Corp. | 202,00EUR | 21:48 | -9,59 | -21,00 | 241,00 | 90,51 | 1.341.684,00 | |
| Agilent Technologies Inc. | 156,90EUR | 20:26 | +0,32 | +0,50 | 157,10 | 94,00 | 15.376,20 | |
| Airbus SE | 194,90EUR | 21:55 | +3,43 | +6,46 | 221,25 | 154,50 | 2.821.957,10 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 22:25 | +0,84 | +0,10 | 12,80 | 10,20 | ||
| Amer. Superconductor Corp. | 23,31EUR | 17:49 | +4,24 | +0,96 | 58,98 | 21,21 | 36.923,04 | |
| AMETEK Inc. | 221,40EUR | 21:32 | +0,23 | +0,50 | 227,60 | 154,94 | 50.036,40 | |
| Amphenol Corp. | 72,64EUR | 21:47 | -2,00 | -1,48 | 79,99 | 50,86 | 1.420.765,76 | |
| Anritsu Corp. | 16,90EUR | 16:05 | -8,65 | -1,60 | 25,80 | 9,55 | ||
| Arrow Electronics Inc. | 191,00EUR | 15:32 | -2,50 | -5,00 | 224,00 | 89,50 | 14.325,00 | |
| artec technologies AG | 1,925EUR | 16:24 | +0,28 | +0,005 | 2,810 | 1,780 | 920,15 | |
| Astronics Corp. | 54,00EUR | 15:40 | -1,80 | -1,00 | 84,50 | 38,00 | 16.362,00 | |
| Azbil Corp. | 8,400EUR | 13:14 | -1,80 | -0,150 | 9,400 | 6,650 | 420,00 | |
| Ballard Power Systems Inc. | 1,484EUR | 21:32 | -2,25 | -0,034 | 5,620 | 1,450 | 612.014,96 | |
| Basler AG | 21,40EUR | 21:56 | -4,51 | -1,00 | 31,95 | 11,46 | 441.161,00 | |
| C.T.S. Corp. | 49,00EUR | 15:15 | -1,21 | -0,60 | 59,00 | 32,60 | 3.920,00 | |
| Camtek Ltd. | 116,75EUR | 21:23 | -3,75 | -4,55 | 183,60 | 80,00 | 33.040,25 | |
| Canon Inc. | 27,29EUR | 21:03 | +2,15 | +0,57 | 27,29 | 21,31 | 55.698,89 | |
| Casio Computer Co. Ltd. | 12,59EUR | 15:39 | +1,87 | +0,23 | 14,30 | 6,60 | 113,31 | |
| Comtech Telecommunic. Corp. | 1,100EUR | 22:25 | +10,53 | +0,120 | 550,00 | |||
| Cummins Inc. | 468,60EUR | 20:54 | +0,98 | +4,60 | 647,60 | 348,50 | 39.362,40 | |
| Daikin Industries Ltd. | 121,80EUR | 20:44 | +0,75 | +0,90 | 146,85 | 95,96 | 1.107.649,20 | |
| Danaher Corp. | 206,30EUR | 21:47 | +2,74 | +5,50 | 209,45 | 137,55 | 612.092,10 | |
| Drägerwerk AG & Co. KGaA | 74,60EUR | 20:43 | -7,50 | -6,00 | 96,00 | 55,20 | 730.259,40 | |
| Draegerw. Vz. | 96,70EUR | 21:35 | -8,38 | -8,80 | 126,00 | 66,30 | 831.620,00 | |
| Ebara Corp. | 23,60EUR | 15:39 | -7,85 | -2,00 | 36,89 | 19,15 | 4.318,80 | |
| Elbit Systems Ltd. | 657,00EUR | 19:43 | +5,11 | +32,00 | 881,50 | 386,00 | 141.912,00 | |
| Emerson Electric Co. | 143,05EUR | 18:18 | +0,14 | +0,20 | 147,45 | 107,10 | 176.094,55 | |
| EnerSys | 148,90EUR | 15:34 | -0,84 | -1,30 | 211,20 | 101,90 | 12.507,60 | |
| Fanuc Corp. | 33,98EUR | 21:01 | -2,47 | -0,85 | 48,50 | 24,73 | 115.735,88 | |
| First Solar Inc. | 159,80EUR | 21:24 | -0,50 | -0,80 | 276,50 | 149,60 | 382.880,80 | |
| Franklin Electric Co. Inc. | 87,50EUR | 22:01 | +1,16 | +1,00 | 99,00 | 72,50 | ||
| FRIWO AG | 3,660EUR | 15:38 | -1,20 | -0,040 | 16,500 | 3,240 | 1.808,04 | |
| Fuji Electric Co. Ltd. | 79,70EUR | 21:25 | -4,70 | -3,94 | 94,04 | 56,28 | 73.244,30 | |
| Fujifilm Holdings Corp. | 19,16EUR | 18:04 | +1,05 | +0,20 | 21,64 | 15,01 | 1.283,39 | |
| Fujikura Ltd. | 26,70EUR | 21:54 | -9,69 | -2,72 | 45,00 | 14,17 | 844.868,10 | |
| Funkwerk AG | 35,15EUR | 22:36 | 42,85 | 27,65 | ||||
| Furukawa Electric Co. Ltd. | 19,60EUR | 21:46 | -10,50 | -2,23 | 33,06 | 4,84 | 2.929.626,63 | |
| Garmin Ltd. | 257,60EUR | 21:18 | +0,80 | +2,00 | 273,60 | 160,00 | 18.289,60 | |
| General Dynamics Corp. | 300,20EUR | 21:55 | +0,17 | +0,50 | 349,90 | 262,00 | 35.123,40 | |
| Geospace Technologies Corp. | 4,260EUR | 22:25 | +0,98 | +0,040 | ||||
| Q-Cells | 0,001EUR | 16:53 | 0,007 | 0,0004 | 24,14 | |||
| GN Store Nord AS | 14,16EUR | 20:06 | -0,56 | -0,08 | 16,07 | 11,50 | 1.288,11 | |
| GS Yuasa Corp. | 28,40EUR | 16:16 | -5,26 | -1,60 | 41,60 | 19,27 | 9.514,00 | |
| Hitachi Ltd. | 31,95EUR | 20:57 | -0,16 | -0,05 | 33,20 | 24,00 | 70.769,25 | |
| HP Inc. | 27,38EUR | 20:57 | +0,70 | +0,19 | 31,12 | 14,51 | 59.770,54 | |
| Huber & Suhner AG | 173,80EUR | 20:33 | -6,67 | -12,40 | 6.256,80 | |||
| IHI Corp. | 13,68EUR | 16:49 | -3,17 | -0,44 | 26,00 | 12,70 | 10.174,94 | |
| Illinois Tool Works Inc. | 242,90EUR | 21:26 | +0,12 | +0,30 | 263,00 | 207,00 | 59.267,60 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,020EUR | 09:12 | +0,94 | +0,020 | 2,120 | 1,790 | ||
| inTEST Corp. | 11,70EUR | 22:25 | -1,72 | -0,20 | 17,90 | 6,25 | ||
| InTiCa Systems SE | 1,490EUR | 15:42 | +2,58 | +0,035 | 3,600 | 1,370 | 41,72 | |
| ITM Power PLC | 1,075EUR | 21:44 | -5,27 | -0,059 | 2,578 | 0,648 | 852.644,85 | |
| ITOCHU Corp. | 12,69EUR | 21:34 | +0,81 | +0,10 | 13,50 | 9,40 | 78.690,69 | |
| Itron Inc. | 75,96EUR | 16:11 | -0,48 | -0,36 | 123,00 | 66,54 | 2.886,48 | |
| Jenoptik | 37,26EUR | 21:55 | -3,57 | -1,38 | 48,48 | 18,06 | 1.144.888,02 | |
| Johnson Contr. | 130,35EUR | 21:31 | -3,71 | -5,05 | 142,55 | 92,47 | 40.408,50 | |
| Kanadevia Corp. | 6,150EUR | 17:02 | -1,70 | -0,105 | 7,865 | 5,025 | 1.525,20 | |
| Kawasaki Heavy Industries Ltd. | 12,10EUR | 20:58 | -1,89 | -0,23 | 20,99 | 10,74 | 101.478,02 | |
| Keyence Corp. | 455,20EUR | 21:44 | +2,08 | +9,20 | 505,20 | 285,50 | 26.856,80 | |
| KLA Tencor | 155,72EUR | 21:58 | -3,42 | -5,50 | 268,70 | 91,50 | 922.173,84 | |
| Komatsu Ltd. | 40,40EUR | 18:57 | +0,12 | +0,05 | 44,52 | 26,70 | 34.380,40 | |
| Konica Minolta Inc. | 3,758EUR | 21:21 | +3,70 | +0,134 | 3,981 | 2,618 | 2.085,69 | |
| Philips | 22,67EUR | 21:33 | +1,21 | +0,27 | 27,89 | 20,93 | 489.173,26 | |
| Koninklijke Philips N.V. | 22,40EUR | 22:40 | +1,82 | +0,40 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,338EUR | 16:48 | -1,45 | -0,049 | 5,622 | 1,581 | 5.143,86 | |
| Kudelski S.A. | 0,8980EUR | 23:00 | +2,05 | +0,0180 | 1,5050 | 0,0516 | ||
| Kyocera Corp. | 20,40EUR | 15:48 | -1,00 | -0,21 | 21,84 | 11,01 | 14.606,40 | |
| Lam Research Corp. | 247,50EUR | 21:57 | -3,62 | -9,30 | 383,25 | 116,26 | 1.762.695,00 | |
| LEM HOLDING SA | 712,00EUR | 22:25 | -2,62 | -18,00 | 759,00 | 285,00 | ||
| Lennox International Inc. | 311,40EUR | 15:51 | +2,25 | +7,00 | 505,00 | 310,20 | 1.868,40 | |
| Leonardo S.p.A. | 48,32EUR | 21:57 | +2,82 | +1,33 | 66,24 | 43,53 | 362.555,76 | |
| LG Display Co. Ltd. | 2,320EUR | 15:31 | 5,050 | 2,320 | 4.222,40 | |||
| LG Electronics Inc. (new) | 19,90EUR | 21:51 | -10,09 | -2,20 | 535.031,40 | |||
| Littelfuse Inc. | 348,00EUR | 12:37 | -2,82 | -10,00 | 424,00 | 206,00 | 20.880,00 | |
| Lockheed Martin Corp. | 476,00EUR | 21:57 | +1,56 | +7,30 | 616,00 | 376,80 | 505.512,00 | |
| LPKF | 12,60EUR | 21:58 | -3,53 | -0,45 | 30,20 | 5,34 | 1.507.829,40 | |
| Mersen S.A. | 39,80EUR | 09:13 | -3,19 | -1,32 | 45,06 | 20,50 | 318,40 | |
| Methode Electronics Inc. | 12,50EUR | 17:02 | 17,00 | 4,58 | 3.137,50 | |||
| Mettler-Toledo Intl Inc. | 1.476,00EUR | 20:43 | +1,32 | +19,00 | 1.476,00 | 885,50 | 7.380,00 | |
| Mitsubishi Electric Corp. | 28,32EUR | 20:58 | -1,88 | -0,54 | 38,00 | 21,63 | 47.880,67 | |
| Mitsubishi Heavy Ind. Ltd. | 20,30EUR | 20:07 | -1,50 | -0,31 | 28,71 | 18,40 | 116.846,80 | |
| Mitsubishi Materials Corp. | 25,60EUR | 15:41 | -4,44 | -1,20 | 33,80 | 16,10 | 102,40 | |
| Mitsui & Co. Ltd. | 28,10EUR | 20:33 | +1,71 | +0,47 | 36,48 | 20,50 | 3.484,40 | |
| Mitsui E&S Co. Ltd. | 21,23EUR | 19:11 | -3,50 | -0,75 | 44,60 | 20,60 | 700,59 | |
| MKS Inc. | 201,10EUR | 19:52 | -3,20 | -6,70 | 392,00 | 115,65 | 33.583,70 | |
| Modine Manufacturing Co. | 135,35EUR | 21:05 | -3,23 | -4,55 | 277,30 | 96,90 | 166.209,80 | |
| Moog Inc. | 327,20EUR | 21:44 | -2,06 | -6,80 | 392,40 | 165,90 | 12.433,60 | |
| Motorola Solutions Inc. | 407,30EUR | 21:32 | +0,84 | +3,40 | 427,10 | 305,50 | 17.513,90 | |
| Murata Manufacturing Co. Ltd. | 39,16EUR | 21:15 | -6,92 | -2,88 | 68,01 | 15,71 | 144.069,64 | |
| NEC Corp. | 29,87EUR | 16:38 | +3,51 | +1,01 | 34,20 | 19,81 | 25.957,03 | |
| Nexans S.A. | 125,80EUR | 19:21 | -1,71 | -2,20 | 168,90 | 109,80 | 106.930,00 | |
| NGK Corp. | 29,20EUR | 15:48 | -3,29 | -1,00 | 43,80 | 13,70 | 5.080,80 | |
| Nikon Corp. | 10,15EUR | 19:58 | +0,30 | +0,03 | 12,71 | 8,85 | 233,33 | |
| Nippon Sharyo Ltd | 20,80EUR | 23:00 | +3,59 | +0,70 | 24,20 | 16,40 | ||
| Nordex | 37,30EUR | 21:59 | +6,57 | +2,30 | 51,40 | 21,86 | 3.052.520,10 | |
| NTN Corp. | 2,080EUR | 08:01 | -0,97 | -0,020 | 3,200 | 1,740 | 411,84 | |
| Nucletron Electronic | 7,300EUR | 13:16 | 7,800 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,40EUR | 20:42 | -3,36 | -0,50 | 21,00 | 8,95 | ||
| Omron Corp. | 32,90EUR | 19:33 | -6,30 | -2,22 | 39,05 | 20,40 | 26.912,20 | |
| Ormat Technologies Inc. | 78,30EUR | 09:31 | +1,01 | +0,80 | 128,00 | 78,30 | 12.058,20 | |
| Osram Licht | 51,80EUR | 17:37 | +0,39 | +0,20 | 55,80 | 47,00 | 341.621,00 | |
| Oxford Instruments PLC | 31,60EUR | 21:31 | -5,39 | -1,80 | 2.844,00 | |||
| Panasonic | 22,62EUR | 21:57 | -5,34 | -1,27 | 27,28 | 9,20 | 513.813,30 | |
| Parker-Hannifin Corp. | 856,00EUR | 21:17 | +0,05 | +0,40 | 952,40 | 602,00 | 234.544,00 | |
| R. Stahl AG | 11,20EUR | 17:08 | +1,80 | +0,20 | 19,10 | 10,70 | 302,40 | |
| Rational | 613,50EUR | 21:43 | +0,91 | +5,50 | 776,50 | 552,50 | 248.467,50 | |
| Reckon Ltd. | 0,2360EUR | 08:06 | -14,88 | -0,0360 | 0,3320 | 0,1830 | ||
| Regal Rexnord Corp. | 138,15EUR | 19:33 | -1,11 | -1,55 | 221,30 | 112,00 | 29.564,10 | |
| Renishaw PLC | 64,50EUR | 17:45 | -3,73 | -2,50 | 71,00 | 38,00 | 5.611,50 | |
| Rheinmetall | 1.032,80EUR | 21:59 | +5,56 | +54,40 | 1.965,00 | 902,50 | 58.678.532,00 | |
| Richardson Electronics Ltd | 16,92EUR | 16:10 | -4,69 | -0,84 | 20,00 | 8,56 | 4.483,80 | |
| Rohm Co. Ltd. | 22,99EUR | 19:28 | -8,55 | -2,16 | 32,74 | 10,90 | 10.391,48 | |
| RS Group PLC | 9,300EUR | 09:30 | -1,60 | -0,150 | 9,550 | 6,400 | 102,30 |