Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.114,05EUR11:53+1,97+2,20126,8052,401.596,70
AAR Corp.94,90EUR12.05.-0,48-0,45107,9052,501.992,90
ABB Ltd.89,96EUR13:41+2,34+2,0692,3248,44766.459,20
ABB Ltd.89,60EUR13:45+2,75+2,4091,0043,70
Accelleron Industries Ltd.94,05EUR12:14+2,33+2,1598,7050,1534.704,45
Acuity Inc.248,00EUR11.05.-0,81-2,00324,00212,00
Advanced Energy Inds Inc.293,90EUR10:40-0,84-2,40344,00101,006.465,80
Advantest Corp.152,48EUR13:39+3,24+4,76169,9841,21156.596,96
Agilent Technologies Inc.95,80EUR08:44-0,66-0,64138,1894,324.981,60
Airbus SE171,84EUR13:47-0,60-1,04221,25154,121.353.240,00
Alps Alpine Co. Ltd.12,00EUR12:10+5,31+0,6012,808,30324,00
Amer. Superconductor Corp.47,14EUR13:17+2,53+1,1660,4620,8180.703,68
AMETEK Inc.198,45EUR08:30-0,30-0,60207,20148,985.159,70
Amphenol Corp.110,68EUR13:48+2,31+2,50144,0073,00423.018,96
Anritsu Corp.22,40EUR13:00+4,67+1,0023,208,50
Arrow Electronics Inc.174,00EUR13:17+1,17+2,00174,0089,5016.356,00
artec technologies AG2,050EUR12.05.+1,44+0,0302,8101,8052.355,45
Astronics Corp.65,00EUR12:0613.065,00
Azbil Corp.7,500EUR08:11+9,52+0,7008,7506,650
Ballard Power Systems Inc.3,608EUR13:40+0,11+0,0044,1181,094576.161,52
Basler AG25,05EUR13:34+7,05+1,6525,408,31366.531,60
C.T.S. Corp.49,40EUR09:03-0,80-0,4052,0032,602.964,00
Camtek Ltd.155,75EUR12:16+3,36+4,90183,6055,508.566,25
Canon Inc.22,36EUR13:27+1,36+0,3028,8421,3128.195,96
Casio Computer Co. Ltd.9,375EUR10:39+0,72+0,0659,6156,240421,88
Comtech Telecommunic. Corp.3,420EUR11.05.+1,97+0,0602.072,52
Cummins Inc.609,00EUR13:14+0,30+1,80614,20269,0042.630,00
Daikin Industries Ltd.138,05EUR13:07+3,02+4,05139,6595,9261.018,10
Danaher Corp.141,55EUR13:27-0,32-0,45209,45140,40311.834,65
Drägerwerk AG & Co. KGaA66,80EUR12:47-0,60-0,4077,2049,5055.978,40
Draegerw. Vz.83,90EUR13:29-1,17-1,0099,0060,00203.877,00
Ebara Corp.30,61EUR11:10-2,77-0,8732,6013,116.581,15
Elbit Systems Ltd.670,00EUR13:49-0,45-3,00881,50324,00135.340,00
Emerson Electric Co.116,55EUR08:52+0,43+0,50138,98101,7610.023,30
EnerSys192,90EUR12.05.+0,51+1,00204,2068,5518.132,60
Fanuc Corp.48,49EUR13:49+15,09+6,2448,4921,48523.255,59
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.196,80EUR13:35+0,82+1,60244,50113,92161.769,60
Franklin Electric Co. Inc.82,00EUR10:02+0,61+0,5092,5071,00
FRIWO AG4,600EUR08:00-1,74-0,08016,5004,42041,40
Fuji Electric Co. Ltd.83,86EUR12:20+4,48+3,5883,8636,808.134,42
Fujifilm Holdings Corp.17,81EUR13:23+0,09+0,0222,4415,012.492,70
Fujikura Ltd.44,20EUR13:50+10,67+4,2045,005,80772.440,21
Funkwerk AG38,35EUR13:11+1,99+0,7539,4524,10
Furukawa Electric Co. Ltd.315,75EUR13:41+11,65+32,75317,9532,00168.926,25
Garmin Ltd.204,20EUR13:34-0,45-0,90232,50160,009.189,00
General Dynamics Corp.295,30EUR13:29-0,10-0,30325,00233,758.268,40
Q-Cells0,001EUR13:280,0070,00065,38
GN Store Nord AS12,69EUR13:37-1,01-0,1316,7911,5418.793,89
GS Yuasa Corp.34,60EUR11:17-3,95-1,4036,8014,7858.716,20
Hitachi Ltd.25,65EUR12:58-2,84-0,7532,1221,5922.135,95
HP Inc.18,27EUR13:30+1,31+0,2426,3214,5184.845,88
Huber & Suhner AG312,50EUR13:49+7,20+21,00326,0080,902.187,50
IHI Corp.15,57EUR10:30-1,11-0,1726,0011,148.281,11
Illinois Tool Works Inc.213,50EUR13:42-0,51-1,10254,90207,0017.293,50
Impuls.D.Des.Y EM.E.AM.L.2,060EUR11.05.2,1001,570
inTEST Corp.14,70EUR11:47+4,32+0,6017,605,152.499,00
InTiCa Systems SE2,020EUR11:29-2,27-0,0453,6001,475785,78
ITM Power PLC1,850EUR13:48+2,22+0,0402,1020,505598.380,65
ITOCHU Corp.11,31EUR13:48+3,62+0,4012,618,6030.772,21
Itron Inc.68,20EUR12.05.+1,14+0,78124,0067,469.343,40
Jenoptik43,76EUR13:50+12,09+4,7243,8216,053.003.511,36
Johnson Contr.121,00EUR13:34-1,49-1,80127,5585,082.541,00
Kanadevia Corp.7,700EUR08:00+1,69+0,1257,7005,0257,70
Kawasaki Heavy Industries Ltd.18,45EUR13:16+3,19+0,5620,999,9020.239,65
Keyence Corp.429,20EUR12:54+0,42+1,80458,90285,5035.623,60
KLA Tencor1.567,80EUR13:45+4,09+61,601.665,80645,00181.864,80
Komatsu Ltd.35,62EUR12:01+0,25+0,0943,2926,0124.364,08
Konica Minolta Inc.2,881EUR09:30-1,31-0,0383,9812,5442,88
Philips21,89EUR13:44-2,28-0,5127,8919,10398.441,78
Koninklijke Philips N.V.21,60EUR13:36-5,26-1,2027,8018,70
Kopin Corp.4,951EUR13:03+1,38+0,0645,4001,1149.184,11
Kudelski S.A.1,280EUR13:131,7001,195
Kyocera Corp.15,22EUR12.05.+1,66+0,2515,709,2110.467,92
Lam Research Corp.251,35EUR13:32+3,25+7,90254,9569,40425.284,20
LEM HOLDING SA348,50EUR08:01973,00285,00348,50
Lennox International Inc.445,60EUR11.05.-1,15-5,00586,00380,10
Leonardo S.p.A.49,07EUR13:46-1,84-0,9266,2442,60863.190,37
LG Display Co. Ltd.3,780EUR12.05.+7,53+0,2804,9002,6003.780,00
LG Electronics Inc. (new)20,20EUR12:35+6,88+1,3021,409,50
Littelfuse Inc.382,00EUR12.05.394,00175,0018.718,00
Lockheed Martin Corp.442,70EUR13:44+0,02+0,10616,00349,30223.563,50
LPKF25,30EUR13:47+13,57+3,0029,805,342.934.724,10
Mersen S.A.34,92EUR12.05.+2,23+0,7835,7419,7612.082,32
Methode Electronics Inc.7,800EUR12.05.-0,63-0,0508,1004,58020.225,40
Mettler-Toledo Intl Inc.926,50EUR13:40-0,49-4,501.299,00916,0019.456,50
Mitsubishi Electric Corp.34,90EUR12:11+2,16+0,7338,0017,194.606,80
Mitsubishi Heavy Ind. Ltd.23,90EUR13:40+4,13+0,9428,7116,0586.972,10
Mitsubishi Materials Corp.33,00EUR08:00+0,65+0,2033,8013,0099,00
Mitsui & Co. Ltd.33,20EUR13:27+4,37+1,3936,4816,96138.875,60
Mitsui E&S Co. Ltd.29,47EUR12.05.-0,20-0,0644,6013,201.473,25
MKS Inc.270,00EUR13:13+3,42+8,90274,9071,4032.130,00
Modine Manufacturing Co.244,00EUR13:42+0,91+2,10247,9074,18110.044,00
Moog Inc.263,80EUR10:55-0,08-0,20301,60150,301.319,00
Motorola Solutions Inc.333,10EUR13:29-0,45-1,50419,50305,5012.990,90
Murata Manufacturing Co. Ltd.32,93EUR12:26+0,91+0,3033,8012,1719.066,47
NEC Corp.22,66EUR13:21+2,36+0,5234,2019,8120.303,36
Nexans S.A.166,60EUR13:02+2,21+3,60167,6095,0024.990,00
NGK Corp.31,40EUR12:56+3,36+1,0031,8010,4032.436,20
Nikon Corp.11,37EUR13:04-0,52-0,0611,628,009.050,52
Nippon Sharyo Ltd19,50EUR08:1524,2011,80
Nordex45,92EUR13:43-0,52-0,2451,4016,361.572.622,24
NTN Corp.2,600EUR11:17-2,33-0,0603,2001,3006.593,60
Nucletron Electronic6,900EUR11.05.9,0006,350
Oki Electric Industry Co. Ltd.18,80EUR13:46+2,73+0,5019,007,45
Omron Corp.32,98EUR12:11+2,64+0,8434,5320,40395,76
Ormat Technologies Inc.112,10EUR13:05+5,26+5,60112,1062,1228.137,10
Osram Licht54,60EUR13:3555,8047,008.080,80
Oxford Instruments PLC34,20EUR13:49+1,79+0,60
Panasonic17,59EUR12:58+1,24+0,2218,888,2239.841,35
Parker-Hannifin Corp.750,20EUR13:38-0,37-2,80879,20561,40207.055,20
R. Stahl AG12,30EUR11:12+1,67+0,2021,2012,001.845,00
Rational638,50EUR12:01782,50604,0060.657,50
Reckon Ltd.0,2240EUR12.05.-15,20-0,03800,34600,1840
Regal Rexnord Corp.181,40EUR12:34+0,28+0,50201,50112,0011.609,60
Renishaw PLC60,50EUR11.05.+2,56+1,5060,5030,4010.950,50
Rheinmetall1.106,20EUR13:47-4,84-56,202.007,001.099,8068.964.932,80
Richardson Electronics Ltd12,92EUR12.05.13,287,6610.917,40
Rohm Co. Ltd.21,72EUR13:04+12,26+2,3321,998,7059.317,32
RS Group PLC7,050EUR12.05.+0,72+0,0508,4406,275705,00