120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 115,05EUR | 20:38 | +3,18 | +3,55 | 126,80 | 52,40 | 25.771,20 | |
| AAR Corp. | 95,85EUR | 14:28 | -3,76 | -3,55 | 107,90 | 52,50 | 95,85 | |
| ABB Ltd. | 91,20EUR | 21:59 | +3,27 | +2,88 | 92,32 | 48,44 | 1.114.646,40 | |
| ABB Ltd. | 89,80EUR | 22:00 | +2,98 | +2,60 | 91,00 | 43,70 | 898,00 | |
| Accelleron Industries Ltd. | 93,65EUR | 19:12 | +1,73 | +1,60 | 98,70 | 50,15 | 70.331,15 | |
| Acuity Inc. | 248,00EUR | 22:25 | -2,44 | -6,00 | 324,00 | 212,00 | ||
| Advanced Energy Inds Inc. | 291,10EUR | 18:25 | +1,37 | +3,90 | 344,00 | 101,00 | 7.859,70 | |
| Advantest Corp. | 154,52EUR | 21:35 | +4,53 | +6,66 | 169,98 | 41,21 | 289.415,96 | |
| Agilent Technologies Inc. | 97,08EUR | 17:03 | -0,50 | -0,48 | 138,18 | 94,32 | 8.445,96 | |
| Airbus SE | 173,82EUR | 21:50 | +0,25 | +0,44 | 221,25 | 154,12 | 2.585.051,04 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 12:10 | +5,31 | +0,60 | 12,80 | 8,30 | 324,00 | |
| Amer. Superconductor Corp. | 47,50EUR | 21:31 | +2,11 | +0,97 | 60,46 | 20,81 | 168.767,50 | |
| AMETEK Inc. | 197,40EUR | 17:31 | -0,35 | -0,70 | 207,20 | 148,98 | 16.779,00 | |
| Amphenol Corp. | 106,30EUR | 21:45 | -1,76 | -1,90 | 144,00 | 73,00 | 1.094.358,50 | |
| Anritsu Corp. | 22,60EUR | 21:59 | +5,61 | +1,20 | 23,20 | 8,50 | ||
| Arrow Electronics Inc. | 174,00EUR | 13:17 | +5,26 | +9,00 | 174,00 | 89,50 | 16.356,00 | |
| artec technologies AG | 2,150EUR | 17:01 | +0,48 | +0,010 | 2,810 | 1,805 | 21,50 | |
| Astronics Corp. | 67,50EUR | 21:54 | +3,82 | +2,50 | 106.987,50 | |||
| Azbil Corp. | 7,500EUR | 08:11 | +10,88 | +0,800 | 8,750 | 6,650 | ||
| Ballard Power Systems Inc. | 3,548EUR | 21:58 | -1,30 | -0,046 | 4,118 | 1,094 | 1.347.892,30 | |
| Basler AG | 26,50EUR | 21:54 | +12,18 | +2,85 | 26,50 | 8,31 | 1.308.835,00 | |
| C.T.S. Corp. | 49,40EUR | 09:03 | +1,41 | +0,70 | 52,00 | 32,60 | 2.964,00 | |
| Camtek Ltd. | 144,15EUR | 19:32 | -2,40 | -3,50 | 183,60 | 55,50 | 174.709,80 | |
| Canon Inc. | 22,60EUR | 18:49 | +1,72 | +0,38 | 28,84 | 21,31 | 52.590,20 | |
| Casio Computer Co. Ltd. | 9,385EUR | 20:41 | +1,27 | +0,115 | 9,615 | 6,240 | 1.426,52 | |
| Comtech Telecommunic. Corp. | 3,420EUR | 22:25 | +3,29 | +0,100 | ||||
| Cummins Inc. | 608,40EUR | 20:48 | +0,87 | +5,20 | 614,20 | 269,00 | 66.315,60 | |
| Daikin Industries Ltd. | 137,65EUR | 20:06 | +2,20 | +2,95 | 139,65 | 95,92 | 158.159,85 | |
| Danaher Corp. | 142,00EUR | 21:56 | -0,42 | -0,60 | 209,45 | 139,55 | 918.314,00 | |
| Drägerwerk AG & Co. KGaA | 65,80EUR | 20:50 | -2,39 | -1,60 | 77,20 | 49,50 | 95.541,60 | |
| Draegerw. Vz. | 83,50EUR | 21:47 | -2,11 | -1,80 | 99,00 | 60,00 | 246.241,50 | |
| Ebara Corp. | 31,35EUR | 21:27 | -2,23 | -0,70 | 32,60 | 13,11 | 8.401,80 | |
| Elbit Systems Ltd. | 664,50EUR | 21:45 | -1,49 | -10,00 | 881,50 | 324,00 | 260.484,00 | |
| Emerson Electric Co. | 118,00EUR | 18:50 | +1,12 | +1,30 | 138,98 | 101,76 | 23.954,00 | |
| EnerSys | 201,20EUR | 21:47 | +0,77 | +1,50 | 204,20 | 68,55 | 3.621,60 | |
| Fanuc Corp. | 46,00EUR | 21:50 | +3,97 | +1,64 | 48,50 | 21,48 | 1.332.114,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 199,80EUR | 21:51 | +2,46 | +4,80 | 244,50 | 113,92 | 407.392,20 | |
| Franklin Electric Co. Inc. | 81,50EUR | 21:59 | 92,50 | 71,00 | ||||
| FRIWO AG | 4,520EUR | 17:00 | -5,65 | -0,260 | 16,500 | 4,420 | 226,00 | |
| Fuji Electric Co. Ltd. | 83,96EUR | 20:07 | +4,93 | +3,94 | 84,70 | 36,80 | 25.020,08 | |
| Fujifilm Holdings Corp. | 17,56EUR | 16:56 | -0,52 | -0,09 | 22,44 | 15,01 | 4.037,65 | |
| Fujikura Ltd. | 43,80EUR | 21:54 | +8,43 | +3,32 | 45,00 | 5,80 | 2.589.204,20 | |
| Funkwerk AG | 38,45EUR | 22:03 | +2,26 | +0,85 | 39,45 | 24,10 | ||
| Furukawa Electric Co. Ltd. | 319,65EUR | 21:08 | +13,52 | +38,00 | 319,70 | 32,00 | 231.426,60 | |
| Garmin Ltd. | 200,00EUR | 21:32 | -2,39 | -4,80 | 232,50 | 160,00 | 23.200,00 | |
| General Dynamics Corp. | 292,00EUR | 21:45 | -1,29 | -3,80 | 325,00 | 233,75 | 19.564,00 | |
| Q-Cells | 0,001EUR | 17:35 | 0,007 | 0,0006 | 5,73 | |||
| GN Store Nord AS | 12,66EUR | 14:54 | -0,70 | -0,09 | 16,79 | 11,54 | 18.762,12 | |
| GS Yuasa Corp. | 34,60EUR | 11:17 | -3,95 | -1,40 | 36,80 | 14,78 | 58.716,20 | |
| Hitachi Ltd. | 25,60EUR | 21:56 | -3,60 | -0,95 | 32,12 | 21,59 | 71.296,00 | |
| HP Inc. | 18,33EUR | 21:34 | +1,06 | +0,19 | 26,32 | 14,51 | 183.286,65 | |
| Huber & Suhner AG | 298,50EUR | 22:03 | +2,40 | +7,00 | 326,00 | 80,90 | 6.865,50 | |
| IHI Corp. | 15,58EUR | 20:58 | -0,57 | -0,09 | 26,00 | 11,14 | 10.700,71 | |
| Illinois Tool Works Inc. | 213,40EUR | 21:41 | -0,65 | -1,40 | 254,90 | 207,00 | 122.705,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,060EUR | 22:56 | +0,97 | +0,020 | 2,100 | 1,570 | ||
| inTEST Corp. | 13,90EUR | 15:49 | +13,67 | +1,90 | 17,60 | 5,15 | 19.126,40 | |
| InTiCa Systems SE | 1,935EUR | 18:38 | -3,79 | -0,075 | 3,600 | 1,475 | 893,97 | |
| ITM Power PLC | 1,879EUR | 21:59 | +3,33 | +0,060 | 2,102 | 0,505 | 1.079.070,24 | |
| ITOCHU Corp. | 11,35EUR | 21:59 | +2,66 | +0,29 | 12,61 | 8,60 | 157.990,47 | |
| Itron Inc. | 70,70EUR | 14:28 | +1,47 | +1,00 | 124,00 | 67,46 | 212,10 | |
| Jenoptik | 44,50EUR | 21:59 | +13,32 | +5,20 | 44,84 | 16,05 | 5.240.943,00 | |
| Johnson Contr. | 122,45EUR | 18:10 | +1,24 | +1,50 | 127,55 | 85,08 | 6.979,65 | |
| Kanadevia Corp. | 7,700EUR | 08:00 | +2,24 | +0,165 | 7,700 | 5,025 | 7,70 | |
| Kawasaki Heavy Industries Ltd. | 18,50EUR | 19:09 | +3,73 | +0,66 | 20,99 | 9,90 | 82.112,62 | |
| Keyence Corp. | 432,20EUR | 20:32 | +1,02 | +4,30 | 458,90 | 285,50 | 82.118,00 | |
| KLA Tencor | 1.582,00EUR | 21:54 | +4,50 | +67,80 | 1.665,80 | 645,00 | 316.400,00 | |
| Komatsu Ltd. | 35,61EUR | 18:24 | +0,54 | +0,19 | 43,29 | 26,01 | 55.088,67 | |
| Konica Minolta Inc. | 2,881EUR | 09:30 | -0,76 | -0,022 | 3,981 | 2,544 | 2,88 | |
| Philips | 21,94EUR | 21:19 | -2,10 | -0,47 | 27,89 | 19,10 | 472.565,66 | |
| Koninklijke Philips N.V. | 21,60EUR | 22:00 | -5,26 | -1,20 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,340EUR | 21:49 | -9,14 | -0,423 | 5,400 | 1,114 | 39.446,26 | |
| Kudelski S.A. | 1,205EUR | 21:48 | -5,86 | -0,075 | 1,700 | 1,195 | ||
| Kyocera Corp. | 15,22EUR | 22:25 | +2,22 | +0,34 | 15,70 | 9,21 | ||
| Lam Research Corp. | 252,35EUR | 21:55 | +3,60 | +8,75 | 255,00 | 69,40 | 1.250.394,25 | |
| LEM HOLDING SA | 348,50EUR | 08:01 | +2,17 | +7,50 | 973,00 | 285,00 | 348,50 | |
| Lennox International Inc. | 445,60EUR | 22:25 | -0,64 | -2,80 | 586,00 | 380,10 | ||
| Leonardo S.p.A. | 49,59EUR | 21:40 | -0,88 | -0,44 | 66,24 | 42,60 | 1.399.033,08 | |
| LG Display Co. Ltd. | 4,160EUR | 20:42 | +11,83 | +0,440 | 4,900 | 2,600 | 4.592,64 | |
| LG Electronics Inc. (new) | 20,40EUR | 22:00 | +7,94 | +1,50 | 21,40 | 9,50 | 12.974,40 | |
| Littelfuse Inc. | 404,00EUR | 19:48 | +5,73 | +22,00 | 404,00 | 175,00 | 1.212,00 | |
| Lockheed Martin Corp. | 444,40EUR | 21:54 | +0,09 | +0,40 | 616,00 | 349,30 | 548.834,00 | |
| LPKF | 25,20EUR | 21:59 | +12,67 | +2,80 | 29,80 | 5,34 | 4.235.313,60 | |
| Mersen S.A. | 36,92EUR | 20:24 | +4,63 | +1,62 | 36,92 | 19,76 | 23.776,48 | |
| Methode Electronics Inc. | 12,00EUR | 21:25 | +45,00 | +3,60 | 13,30 | 4,58 | 15.084,00 | |
| Mettler-Toledo Intl Inc. | 887,50EUR | 21:15 | -5,27 | -48,50 | 1.299,00 | 887,50 | 24.850,00 | |
| Mitsubishi Electric Corp. | 35,29EUR | 21:13 | +2,70 | +0,92 | 38,00 | 17,19 | 18.207,06 | |
| Mitsubishi Heavy Ind. Ltd. | 24,40EUR | 20:30 | +5,14 | +1,17 | 28,71 | 16,05 | 276.330,00 | |
| Mitsubishi Materials Corp. | 30,80EUR | 16:49 | -1,95 | -0,60 | 33,80 | 13,00 | 6.868,40 | |
| Mitsui & Co. Ltd. | 33,66EUR | 21:56 | +4,31 | +1,37 | 36,48 | 16,96 | 194.083,56 | |
| Mitsui E&S Co. Ltd. | 29,46EUR | 15:40 | +0,32 | +0,10 | 44,60 | 13,20 | 677,58 | |
| MKS Inc. | 272,10EUR | 21:32 | +3,81 | +9,90 | 274,90 | 71,40 | 61.766,70 | |
| Modine Manufacturing Co. | 241,80EUR | 21:36 | +2,33 | +5,40 | 247,90 | 74,18 | 304.184,40 | |
| Moog Inc. | 261,00EUR | 14:07 | +0,31 | +0,80 | 301,60 | 150,30 | 3.132,00 | |
| Motorola Solutions Inc. | 337,10EUR | 20:28 | +0,89 | +3,00 | 419,50 | 305,50 | 450.702,70 | |
| Murata Manufacturing Co. Ltd. | 33,61EUR | 19:51 | +2,21 | +0,72 | 33,80 | 12,17 | 33.173,07 | |
| NEC Corp. | 22,61EUR | 20:38 | +2,86 | +0,63 | 34,20 | 19,81 | 46.757,48 | |
| Nexans S.A. | 167,50EUR | 18:04 | +3,01 | +4,90 | 167,80 | 95,00 | 180.230,00 | |
| NGK Corp. | 31,80EUR | 20:17 | +4,03 | +1,20 | 31,80 | 10,40 | 39.591,00 | |
| Nikon Corp. | 11,59EUR | 15:10 | 11,62 | 8,00 | 9.233,25 | |||
| Nippon Sharyo Ltd | 19,50EUR | 08:15 | 24,20 | 11,80 | ||||
| Nordex | 45,66EUR | 21:20 | -1,34 | -0,62 | 51,40 | 16,36 | 3.141.362,34 | |
| NTN Corp. | 2,720EUR | 20:44 | +2,33 | +0,060 | 3,200 | 1,300 | 8.257,92 | |
| Nucletron Electronic | 6,900EUR | 23:00 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,60EUR | 21:59 | +1,64 | +0,30 | 19,00 | 7,45 | ||
| Omron Corp. | 33,85EUR | 21:12 | +3,21 | +1,02 | 34,53 | 20,40 | 3.892,75 | |
| Ormat Technologies Inc. | 114,30EUR | 21:02 | +6,67 | +7,10 | 114,30 | 62,12 | 41.262,30 | |
| Osram Licht | 54,60EUR | 20:24 | 55,80 | 47,00 | 14.414,40 | |||
| Oxford Instruments PLC | 35,00EUR | 21:53 | +4,17 | +1,40 | ||||
| Panasonic | 17,94EUR | 19:53 | +1,77 | +0,31 | 18,88 | 8,22 | 82.676,24 | |
| Parker-Hannifin Corp. | 752,80EUR | 20:28 | -0,29 | -2,20 | 879,20 | 561,40 | 356.827,20 | |
| R. Stahl AG | 12,40EUR | 21:37 | +3,33 | +0,40 | 21,20 | 12,00 | 19.071,20 | |
| Rational | 638,00EUR | 21:33 | -0,55 | -3,50 | 782,50 | 604,00 | 130.790,00 | |
| Reckon Ltd. | 0,2120EUR | 22:56 | -14,40 | -0,0360 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 175,15EUR | 21:45 | -2,33 | -4,10 | 201,50 | 112,00 | 34.679,70 | |
| Renishaw PLC | 60,00EUR | 14:59 | +3,42 | +2,00 | 60,50 | 30,40 | 2.400,00 | |
| Rheinmetall | 1.119,80EUR | 21:58 | -3,96 | -46,00 | 2.007,00 | 1.099,80 | 115.512.969,00 | |
| Richardson Electronics Ltd | 12,92EUR | 22:25 | +7,98 | +1,02 | 13,28 | 7,66 | ||
| Rohm Co. Ltd. | 21,88EUR | 20:29 | +12,89 | +2,45 | 21,99 | 8,70 | 64.480,36 | |
| RS Group PLC | 7,050EUR | 22:25 | +2,17 | +0,150 | 8,440 | 6,275 |