Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.81,70EUR20:00+0,15+0,12132,4052,409.885,70
AAR Corp.92,80EUR11:39+0,33+0,3092,8043,36649,60
ABB Ltd.64,36EUR20:3067,1638,902.123,88
ABB Ltd.63,40EUR20:28-0,94-0,6066,6038,50
Accelleron Industries Ltd.75,05EUR20:24+0,60+0,4522.515,00
Acuity Inc.278,00EUR21.01.324,00204,00
Advanced Energy Inds Inc.236,00EUR20:25+1,74+4,00236,0068,0016.992,00
Advantest Corp.124,98EUR18:17+4,31+5,12140,0030,8160.490,32
Agilent Technologies Inc.120,00EUR12:40-0,94-1,12146,8287,192.400,00
Airbus SE207,40EUR20:29-1,22-2,55221,25129,906.814.749,20
Alps Alpine Co. Ltd.10,80EUR12:01-1,85-0,2012,107,6010.108,80
Amer. Superconductor Corp.28,06EUR19:18+5,26+1,4160,4612,4011.953,56
AMETEK Inc.190,22EUR19:46+0,91+1,70190,22130,9821.114,42
Amphenol Corp.129,90EUR20:25-1,85-2,44135,5247,51792.779,70
Anritsu Corp.12,30EUR19:15+17,14+1,8013,607,00
Arrow Electronics Inc.98,50EUR21.01.116,0083,00
artec technologies AG2,220EUR17:363,7801,6001.471,86
Astronics Corp.67,15EUR13:11+0,31+0,2031.291,90
Azbil Corp.7,400EUR08:08+0,68+0,0508,7506,250
Ballard Power Systems Inc.2,319EUR20:17+3,51+0,0783,6300,901194.188,42
Basler AG16,98EUR20:02+2,08+0,3419,866,51112.305,72
C.T.S. Corp.37,40EUR21.01.+2,36+1,0050,5032,60
Camtek Ltd.124,00EUR19:08-0,81-1,00130,0042,802.976,00
Canon Inc.25,40EUR13:23-1,14-0,2933,1922,8417.602,20
Casio Computer Co. Ltd.7,180EUR08:58+0,79+0,0558,1656,240466,70
Comtech Telecommunic. Corp.4,660EUR21.01.+3,81+0,180699,00
Cummins Inc.498,80EUR18:23+0,42+2,10503,60233,7055.366,80
Daikin Industries Ltd.105,15EUR19:57-1,45-1,55119,8594,02102.205,80
Danaher Corp.205,35EUR20:11-0,94-1,95246,70148,001.011.759,45
Drägerwerk AG & Co. KGaA66,80EUR20:25-0,89-0,6069,8045,10110.821,20
Draegerw. Vz.85,40EUR20:27-2,52-2,2092,4052,60360.815,00
Ebara Corp.26,20EUR19:11-4,53-1,2427,4411,3738.383,00
Elbit Systems Ltd.603,50EUR20:01-0,25-1,50643,00272,40198.551,50
Emerson Electric Co.127,54EUR19:53+0,30+0,38130,1882,2974.100,74
EnerSys149,40EUR16:04+1,63+2,40150,4068,554.482,00
Fanuc Corp.35,74EUR20:21-1,72-0,6237,5019,10217.120,50
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.206,65EUR20:01-0,99-2,05244,50104,26147.754,75
Franklin Electric Co. Inc.85,00EUR20:17+1,19+1,00102,0068,00
FRIWO AG5,850EUR15:36-0,89-0,05019,5004,420228,15
Fuji Electric Co. Ltd.60,50EUR10:39-4,00-2,5068,5030,0034.243,00
Fujifilm Holdings Corp.17,57EUR13:24-1,43-0,2522,4416,016.782,02
Fujikura Ltd.96,60EUR19:59+0,21+0,20124,5022,0042.600,60
Funkwerk AG34,00EUR15.01.+1,21+0,4039,5020,10
Furukawa Electric Co. Ltd.64,00EUR15:14-5,30-3,5067,0023,60115.584,00
Garmin Ltd.175,00EUR20:21+1,74+3,00236,00145,00
General Dynamics Corp.311,30EUR19:54+0,14+0,45324,95205,05165.611,60
Q-Cells0,002EUR16:55-33,33-0,00050,0070,001994,25
GN Store Nord AS14,96EUR15:39-1,92-0,2920,8510,89138.035,92
GS Yuasa Corp.20,38EUR21.01.+0,20+0,0424,7412,473.158,90
Hitachi Ltd.28,64EUR19:53+0,43+0,1230,9715,80252.776,64
HP Inc.17,06EUR20:03+2,12+0,3533,6016,50227.000,36
Huber & Suhner AG155,40EUR20:23-6,61-11,00172,6061,9013.986,00
IHI Corp.19,40EUR20:03-5,88-1,2020,807,4335.831,80
Illinois Tool Works Inc.221,70EUR13:29+0,05+0,10255,90195,7532.368,20
Impuls.D.Des.Y EM.E.AM.L.2,100EUR08:042,1001,570
inTEST Corp.7,850EUR18:20+1,27+0,1008,7004,8001.004,80
Intevac3,600EUR31.03.2025
InTiCa Systems SE2,070EUR19:56-3,26-0,0706,5001,4757.615,53
ITM Power PLC0,7695EUR20:19+1,06+0,00801,13800,2902263.432,94
ITOCHU Corp.11,17EUR20:18-1,25-0,1411,707,22258.268,78
Itron Inc.83,00EUR21.01.+1,80+1,50124,0078,00
Jenoptik22,48EUR20:12+3,23+0,7024,7614,371.415.408,24
Johnson Contr.97,60EUR16:33-1,19-1,17106,9459,0044.115,20
Kanadevia Corp.5,695EUR21.01.-0,18-0,0106,7304,782
Kawasaki Heavy Industries Ltd.73,58EUR19:21-5,96-4,6279,0437,34189.689,24
Keyence Corp.325,00EUR19:57+0,31+1,00429,80285,5072.475,00
KLA Tencor1.286,40EUR20:27-1,14-14,801.377,20445,00445.094,40
Komatsu Ltd.30,40EUR18:44+0,87+0,2633,0522,5019.000,00
Konica Minolta Inc.3,763EUR21.01.+0,80+0,0303,9812,307
Philips25,29EUR20:11+1,12+0,2827,6618,90187.424,19
Koninklijke Philips N.V.25,00EUR20:19+0,81+0,2027,2018,20
Kopin Corp.2,696EUR20:26+4,92+0,1243,6980,63718.362,46
Kudelski S.A.1,275EUR17:34+0,79+0,0101,7001,220
Kyocera Corp.12,55EUR13:45+1,63+0,2012,559,2114.690,20
Lam Research Corp.190,08EUR20:23-2,69-5,24203,5047,012.138.780,16
LEM HOLDING SA320,50EUR19:59+3,55+11,00994,00292,50
Lennox International Inc.428,80EUR21.01.-2,32-10,20642,40383,203.430,40
Leonardo S.p.A.56,84EUR20:26-3,28-1,9260,9428,701.572.194,40
LG Display Co. Ltd.3,740EUR18:45+2,20+0,0804,9002,4201.309,00
LG Electronics Inc. (new)15,20EUR17:33-3,95-0,6015,909,2015,20
Littelfuse Inc.252,00EUR21.01.-1,55-4,00256,00134,005.040,00
Lockheed Martin Corp.505,00EUR20:23+0,86+4,30505,00349,301.292.800,00
LPKF7,250EUR19:49+3,28+0,2309,3005,340325.133,50
Mersen S.A.24,80EUR16:37+0,61+0,1528,1517,3812.722,40
Methode Electronics Inc.6,450EUR21.01.+2,36+0,15011,5004,860
Mettler-Toledo Intl Inc.1.243,00EUR09:16-0,73-9,001.356,50842,202.486,00
Mitsubishi Electric Corp.27,16EUR17:11+0,71+0,1928,2513,9114.910,84
Mitsubishi Heavy Ind. Ltd.25,50EUR20:16-0,72-0,1927,0012,0180.044,50
Mitsubishi Materials Corp.23,60EUR17:0824,8012,602.879,20
Mitsui & Co. Ltd.27,54EUR19:46-0,65-0,1829,0015,0123.877,18
Mitsui E&S Co. Ltd.34,40EUR15:57-1,72-0,6039,607,351.479,20
MKS Inc.189,60EUR18:36+1,22+2,30189,6050,04948,00
Modine Manufacturing Co.125,40EUR18:52+1,96+2,40143,5059,4231.726,20
Moog Inc.255,00EUR15:40-1,90-4,80257,20131,007.140,00
Motorola Solutions Inc.338,00EUR16:02+0,42+1,40469,90305,5021.632,00
Murata Manufacturing Co. Ltd.17,81EUR18:54+0,82+0,1519,6311,744.274,40
NEC Corp.30,99EUR17:58-1,16-0,3634,2015,4014.131,44
Nexans S.A.126,80EUR18:42+0,96+1,20141,5075,1524.218,80
NGK Insulators Ltd.19,90EUR16:46+2,58+0,5020,809,8519,90
Nikon Corp.10,45EUR18:53+5,44+0,5411,067,857.356,80
Nippon Sharyo Ltd21,00EUR09:0521,8010,80
Nordex32,86EUR20:18+4,66+1,4633,3010,515.095.337,32
NTN Corp.2,060EUR21.01.2,1201,250
Nucletron Electronic6,200EUR19:469,6006,200
Oki Electric Industry Co. Ltd.11,40EUR18:2912,304,60
Omron Corp.21,40EUR17:22+0,94+0,2032,4020,40321,00
Ormat Technologies Inc.105,65EUR16:07+0,29+0,30109,7558,8030.638,50
Osram Licht53,00EUR20:0653,8046,00419.866,00
Oxford Instruments PLC28,80EUR19:59+4,35+1,20
Panasonic12,50EUR18:00+0,86+0,1112,708,2241.058,57
Parker-Hannifin Corp.804,60EUR19:59-0,35-2,80833,20438,90341.955,00
R. Stahl AG14,50EUR08:00+0,69+0,1021,2013,90551,00
Rational674,00EUR20:08+5,40+34,00893,50601,00830.368,00
Reckon Ltd.0,3160EUR19.01.+11,89+0,03400,34600,2040
Regal Rexnord Corp.136,00EUR13:29+2,26+3,00158,0085,00680,00
Renishaw PLC44,40EUR16:55+0,91+0,4044,4025,0010.389,60
Rheinmetall1.776,50EUR20:28-3,98-73,502.007,00676,00185.976.455,50
Richardson Electronics Ltd9,270EUR21.01.-0,65-0,06013,0906,9706.118,20
Rohm Co. Ltd.14,17EUR14:09+4,76+0,6514,176,8327.291,42