120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 82,40EUR | 21:50 | +4,69 | +3,66 | 129,35 | 52,40 | 5.520,80 | |
| AAR Corp. | 126,70EUR | 17:35 | -2,70 | -3,40 | 133,50 | 61,50 | 6.461,70 | |
| ABB Ltd. | 87,62EUR | 21:03 | -0,11 | -0,10 | 96,36 | 56,20 | 405.330,12 | |
| ABB Ltd. | 82,20EUR | 23:00 | -0,24 | -0,20 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 79,10EUR | 17:08 | -0,19 | -0,15 | 98,70 | 65,65 | 2.689,40 | |
| Acuity Inc. | 316,00EUR | 22:25 | +0,65 | +2,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 286,10EUR | 17:33 | 344,00 | 125,00 | 12.016,20 | |||
| Advantest Corp. | 174,00EUR | 21:23 | -2,67 | -4,78 | 197,00 | 60,10 | 139.722,00 | |
| Agilent Technologies Inc. | 125,35EUR | 19:11 | +2,95 | +3,60 | 138,18 | 94,00 | 16.295,50 | |
| Airbus SE | 214,40EUR | 21:58 | +0,78 | +1,65 | 221,25 | 154,50 | 3.974.761,60 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 22:25 | 12,80 | 9,45 | ||||
| Amer. Superconductor Corp. | 28,32EUR | 18:44 | -0,71 | -0,20 | 60,46 | 21,21 | 15.122,88 | |
| AMETEK Inc. | 218,50EUR | 17:05 | +0,64 | +1,40 | 225,90 | 153,58 | 3.714,50 | |
| Amphenol Corp. | 146,06EUR | 21:52 | -1,18 | -1,74 | 156,26 | 89,77 | 392.463,22 | |
| Anritsu Corp. | 18,90EUR | 21:59 | +0,53 | +0,10 | 25,80 | 9,25 | ||
| Arrow Electronics Inc. | 174,00EUR | 21:44 | -8,85 | -17,00 | 204,00 | 89,50 | 1.914,00 | |
| artec technologies AG | 2,200EUR | 14:10 | 2,810 | 1,875 | 974,60 | |||
| Astronics Corp. | 67,00EUR | 21:38 | +1,52 | +1,00 | 84,50 | 24,70 | 5.025,00 | |
| Azbil Corp. | 8,450EUR | 22:56 | -7,61 | -0,700 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 2,280EUR | 21:59 | +2,37 | +0,052 | 5,620 | 1,460 | 365.718,84 | |
| Basler AG | 23,95EUR | 21:53 | -0,21 | -0,05 | 31,95 | 11,46 | 131.293,90 | |
| C.T.S. Corp. | 58,00EUR | 09:30 | 59,00 | 32,60 | 116,00 | |||
| Camtek Ltd. | 134,00EUR | 15:57 | +3,59 | +4,65 | 183,60 | 64,50 | 594.022,00 | |
| Canon Inc. | 25,37EUR | 18:02 | +4,77 | +1,16 | 27,29 | 21,31 | 43.712,51 | |
| Casio Computer Co. Ltd. | 12,02EUR | 17:37 | -5,05 | -0,64 | 13,09 | 6,60 | 1.742,90 | |
| Comtech Telecommunic. Corp. | 1,460EUR | 22:25 | ||||||
| Cummins Inc. | 556,00EUR | 20:32 | -0,18 | -1,00 | 647,60 | 328,10 | 241.860,00 | |
| Daikin Industries Ltd. | 123,40EUR | 21:02 | +1,36 | +1,65 | 146,85 | 95,96 | 105.753,80 | |
| Danaher Corp. | 176,60EUR | 21:58 | +2,02 | +3,50 | 209,45 | 137,55 | 347.902,00 | |
| Drägerwerk AG & Co. KGaA | 83,80EUR | 17:40 | +0,48 | +0,40 | 85,60 | 50,00 | 29.749,00 | |
| Draegerw. Vz. | 109,40EUR | 21:11 | -2,00 | -2,20 | 114,80 | 62,30 | 285.315,20 | |
| Ebara Corp. | 31,83EUR | 15:40 | -1,46 | -0,46 | 36,89 | 16,80 | 31,83 | |
| Elbit Systems Ltd. | 741,50EUR | 20:50 | -0,07 | -0,50 | 881,50 | 370,40 | 235.797,00 | |
| Emerson Electric Co. | 137,20EUR | 17:11 | +0,55 | +0,75 | 142,95 | 107,10 | 72.030,00 | |
| EnerSys | 167,40EUR | 18:17 | +1,92 | +3,10 | 211,20 | 81,50 | 11.048,40 | |
| Fanuc Corp. | 37,00EUR | 20:22 | +5,53 | +1,93 | 48,50 | 23,35 | 194.768,00 | |
| First Solar Inc. | 218,00EUR | 21:50 | +1,89 | +4,00 | 276,50 | 151,52 | 997.786,00 | |
| Franklin Electric Co. Inc. | 93,00EUR | 22:00 | -0,53 | -0,50 | 99,00 | 72,50 | ||
| FRIWO AG | 5,200EUR | 08:01 | +4,85 | +0,220 | 16,500 | 4,400 | 20,80 | |
| Fuji Electric Co. Ltd. | 80,00EUR | 09:01 | +3,56 | +2,78 | 94,04 | 52,50 | 240,00 | |
| Fujifilm Holdings Corp. | 18,10EUR | 20:59 | -6,74 | -1,30 | 22,44 | 15,01 | 10.371,30 | |
| Fujikura Ltd. | 28,30EUR | 21:58 | +8,27 | +2,10 | 45,00 | 10,37 | 472.411,90 | |
| Funkwerk AG | 38,50EUR | 22:34 | -2,53 | -1,00 | 42,85 | 27,65 | 1.155,00 | |
| Furukawa Electric Co. Ltd. | 21,28EUR | 20:46 | -1,42 | -0,31 | 33,06 | 4,62 | 52.336,50 | |
| Garmin Ltd. | 269,20EUR | 18:02 | +2,66 | +6,90 | 269,40 | 160,00 | 2.422,80 | |
| General Dynamics Corp. | 337,30EUR | 20:30 | +0,99 | +3,30 | 349,90 | 262,00 | 51.606,90 | |
| Geospace Technologies Corp. | 4,820EUR | 20:06 | -14,53 | -0,850 | 964,00 | |||
| Q-Cells | 0,001EUR | 16:58 | 0,007 | 0,0004 | 4,15 | |||
| GN Store Nord AS | 13,15EUR | 10:23 | +1,31 | +0,17 | 16,79 | 11,50 | 65,73 | |
| GS Yuasa Corp. | 28,80EUR | 11:33 | -2,04 | -0,60 | 41,60 | 17,73 | 57,60 | |
| Hitachi Ltd. | 30,75EUR | 21:48 | +3,02 | +0,90 | 32,12 | 21,59 | 99.015,00 | |
| HP Inc. | 25,90EUR | 21:36 | +6,27 | +1,53 | 25,97 | 14,51 | 257.705,00 | |
| Huber & Suhner AG | 212,50EUR | 22:25 | -0,71 | -1,50 | ||||
| IHI Corp. | 14,94EUR | 16:37 | +5,33 | +0,76 | 26,00 | 11,57 | 731,96 | |
| Illinois Tool Works Inc. | 255,40EUR | 17:53 | +0,20 | +0,50 | 263,00 | 207,00 | 55.932,60 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 09:05 | +0,95 | +0,020 | 2,100 | 1,630 | ||
| inTEST Corp. | 12,20EUR | 14:00 | -1,64 | -0,20 | 17,90 | 6,05 | 6.026,80 | |
| InTiCa Systems SE | 1,560EUR | 16:17 | -5,21 | -0,085 | 3,600 | 1,475 | 31,20 | |
| ITM Power PLC | 1,303EUR | 21:55 | +0,23 | +0,003 | 2,578 | 0,648 | 574.054,89 | |
| ITOCHU Corp. | 11,36EUR | 21:53 | +2,35 | +0,26 | 12,61 | 9,15 | 181.702,71 | |
| Itron Inc. | 88,92EUR | 21:56 | +0,55 | +0,48 | 123,00 | 66,54 | 4.979,52 | |
| Jenoptik | 39,10EUR | 19:32 | +2,56 | +0,98 | 48,48 | 16,05 | 577.155,10 | |
| Johnson Contr. | 133,80EUR | 15:37 | -1,83 | -2,45 | 135,65 | 87,58 | 1.739,40 | |
| Kanadevia Corp. | 6,470EUR | 22:25 | +6,56 | +0,420 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 15,51EUR | 21:12 | -2,34 | -0,37 | 20,99 | 9,90 | 32.362,20 | |
| Keyence Corp. | 470,50EUR | 20:57 | -0,76 | -3,60 | 505,20 | 285,50 | 45.168,00 | |
| KLA Tencor | 170,10EUR | 21:55 | +2,15 | +3,60 | 268,70 | 71,58 | 403.477,20 | |
| Komatsu Ltd. | 40,00EUR | 21:36 | -0,37 | -0,15 | 43,29 | 26,70 | 4.160,00 | |
| Konica Minolta Inc. | 3,649EUR | 12:30 | +7,32 | +0,247 | 3,981 | 2,618 | 3.656,30 | |
| Philips | 23,13EUR | 20:14 | +1,13 | +0,26 | 27,89 | 20,93 | 363.580,47 | |
| Koninklijke Philips N.V. | 22,80EUR | 22:00 | +1,79 | +0,40 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,715EUR | 20:31 | +4,30 | +0,150 | 5,622 | 1,444 | 15.205,49 | |
| Kudelski S.A. | 0,8900EUR | 23:00 | +1,14 | +0,0100 | 1,5650 | 0,7680 | ||
| Kyocera Corp. | 20,95EUR | 09:31 | +0,34 | +0,07 | 21,66 | 10,82 | 41,90 | |
| Lam Research Corp. | 267,95EUR | 21:41 | +1,28 | +3,40 | 383,25 | 80,83 | 1.017.406,15 | |
| LEM HOLDING SA | 614,00EUR | 18:55 | +0,82 | +5,00 | 635,00 | 285,00 | 34.998,00 | |
| Lennox International Inc. | 383,60EUR | 18:21 | +0,58 | +2,20 | 524,80 | 361,20 | 6.521,20 | |
| Leonardo S.p.A. | 58,18EUR | 21:33 | -1,14 | -0,67 | 66,24 | 42,60 | 1.975.385,54 | |
| LG Display Co. Ltd. | 2,860EUR | 18:30 | +1,45 | +0,040 | 5,050 | 2,420 | 45,76 | |
| LG Electronics Inc. (new) | 18,20EUR | 20:51 | -2,20 | -0,40 | 35.198,80 | |||
| Littelfuse Inc. | 402,00EUR | 10:31 | -1,02 | -4,00 | 424,00 | 206,00 | 3.618,00 | |
| Lockheed Martin Corp. | 507,60EUR | 21:31 | +0,52 | +2,60 | 616,00 | 362,35 | 549.223,20 | |
| LPKF | 15,30EUR | 21:10 | +0,33 | +0,05 | 30,20 | 5,34 | 382.637,70 | |
| Mersen S.A. | 40,00EUR | 10:42 | +1,25 | +0,50 | 45,06 | 20,50 | 160,00 | |
| Methode Electronics Inc. | 14,20EUR | 22:25 | +1,43 | +0,20 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.237,00EUR | 16:38 | +0,16 | +2,00 | 1.299,00 | 885,50 | 6.185,00 | |
| Mitsubishi Electric Corp. | 31,86EUR | 20:37 | -1,84 | -0,60 | 38,00 | 19,65 | 13.251,68 | |
| Mitsubishi Heavy Ind. Ltd. | 22,59EUR | 21:30 | +1,79 | +0,39 | 28,71 | 18,40 | 59.805,08 | |
| Mitsubishi Materials Corp. | 27,80EUR | 15:47 | +9,63 | +2,60 | 33,80 | 14,20 | 13.288,40 | |
| Mitsui & Co. Ltd. | 27,29EUR | 21:36 | +4,84 | +1,25 | 36,48 | 18,43 | 76.139,10 | |
| Mitsui E&S Co. Ltd. | 23,00EUR | 15:49 | -1,06 | -0,25 | 44,60 | 20,69 | 597,87 | |
| MKS Inc. | 262,10EUR | 11:34 | +4,28 | +10,80 | 392,00 | 84,38 | 3.669,40 | |
| Modine Manufacturing Co. | 169,65EUR | 21:08 | +1,26 | +2,10 | 277,30 | 96,90 | 317.924,10 | |
| Moog Inc. | 361,20EUR | 14:08 | -2,31 | -8,20 | 380,00 | 160,10 | 361,20 | |
| Motorola Solutions Inc. | 407,50EUR | 19:50 | -1,73 | -7,10 | 420,40 | 305,50 | 101.060,00 | |
| Murata Manufacturing Co. Ltd. | 40,78EUR | 21:04 | -0,95 | -0,39 | 68,01 | 13,84 | 54.604,42 | |
| NEC Corp. | 26,55EUR | 19:13 | +5,83 | +1,47 | 34,20 | 19,81 | 14.974,20 | |
| Nexans S.A. | 139,60EUR | 20:34 | -0,43 | -0,60 | 168,90 | 109,80 | 75.384,00 | |
| NGK Corp. | 31,00EUR | 15:48 | -1,28 | -0,40 | 43,80 | 12,60 | 1.178,00 | |
| Nikon Corp. | 11,26EUR | 16:06 | +2,12 | +0,23 | 12,71 | 8,10 | 4.166,20 | |
| Nippon Sharyo Ltd | 19,00EUR | 09:15 | 24,20 | 13,60 | ||||
| Nordex | 38,94EUR | 21:49 | -1,87 | -0,74 | 51,40 | 19,11 | 1.588.829,88 | |
| NTN Corp. | 2,120EUR | 16:30 | +1,92 | +0,040 | 3,200 | 1,740 | 103,88 | |
| Nucletron Electronic | 7,700EUR | 21:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,10EUR | 21:01 | -2,58 | -0,40 | 21,00 | 8,60 | ||
| Omron Corp. | 36,03EUR | 19:29 | -1,39 | -0,51 | 38,32 | 20,40 | 8.827,35 | |
| Ormat Technologies Inc. | 93,85EUR | 21:25 | +0,38 | +0,35 | 128,00 | 73,82 | 6.569,50 | |
| Osram Licht | 53,40EUR | 17:56 | 55,80 | 47,00 | 23.816,40 | |||
| Oxford Instruments PLC | 32,80EUR | 23:01 | +0,61 | +0,20 | ||||
| Panasonic | 23,00EUR | 21:54 | -4,19 | -1,01 | 26,50 | 8,50 | 154.836,00 | |
| Parker-Hannifin Corp. | 935,60EUR | 19:18 | +0,09 | +0,80 | 952,40 | 602,00 | 932.793,20 | |
| R. Stahl AG | 14,20EUR | 22:25 | 19,10 | 12,00 | ||||
| Rational | 668,00EUR | 20:00 | +0,15 | +1,00 | 776,50 | 604,00 | 167.668,00 | |
| Reckon Ltd. | 0,2400EUR | 08:03 | -2,44 | -0,0060 | 0,3460 | 0,1830 | ||
| Regal Rexnord Corp. | 153,80EUR | 18:59 | -0,89 | -1,35 | 221,30 | 112,00 | 67.364,40 | |
| Renishaw PLC | 60,50EUR | 09:19 | +2,50 | +1,50 | 63,00 | 34,80 | 5.445,00 | |
| Rheinmetall | 1.147,40EUR | 21:59 | -0,59 | -6,80 | 2.007,00 | 902,50 | 60.650.416,60 | |
| Richardson Electronics Ltd | 18,00EUR | 15:49 | -0,90 | -0,16 | 20,00 | 8,02 | 6.840,00 | |
| Rohm Co. Ltd. | 25,47EUR | 19:33 | +0,60 | +0,15 | 32,74 | 10,90 | 458,46 | |
| RS Group PLC | 8,800EUR | 09:30 | 8,800 | 6,375 | 17,60 |