Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.77,92EUR18:45-1,49-1,16114,5052,407.947,84
AAR Corp.89,00EUR21:52+0,28+0,2592,8043,361.246,00
ABB Ltd.72,60EUR22:38-0,22-0,1674,2038,901.234,20
ABB Ltd.72,40EUR22:42-0,55-0,4074,0038,503.402,80
Accelleron Industries Ltd.80,25EUR22:38+0,88+0,70401,25
Acuity Inc.268,00EUR22:26324,00204,00
Advanced Energy Inds Inc.228,00EUR16:06-4,46-10,00236,0068,0071.592,00
Advantest Corp.137,22EUR21:57-5,96-8,68164,0030,81495.364,20
Agilent Technologies Inc.112,68EUR20:16+1,42+1,58146,8287,194.732,56
Airbus SE192,30EUR21:56-1,67-3,26221,25129,906.425.319,90
Alps Alpine Co. Ltd.11,10EUR07:53+2,88+0,3012,107,602.220,00
Amer. Superconductor Corp.25,35EUR21:40-3,79-0,9860,4612,4011.838,45
AMETEK Inc.188,52EUR19:16-0,16-0,30191,18130,9815.647,16
Amphenol Corp.121,72EUR21:58-2,85-3,56144,0047,51751.499,28
Anritsu Corp.11,60EUR22:00-6,45-0,8015,607,00
Arrow Electronics Inc.111,00EUR18:11116,0083,0032.967,00
artec technologies AG2,370EUR19:50-0,45-0,0103,7801,6001.661,37
Astronics Corp.63,40EUR18:03-0,39-0,2510.207,40
Azbil Corp.7,500EUR16:53+2,10+0,1508,7506,250750,00
Ballard Power Systems Inc.1,968EUR21:54-5,85-0,1213,6300,901551.075,11
Basler AG16,36EUR17:42-0,50-0,0819,866,7967.550,44
C.T.S. Corp.42,40EUR22:2650,5032,60
Camtek Ltd.130,00EUR09:56-4,72-6,00131,0042,803.770,00
Canon Inc.25,48EUR12:54+1,85+0,4633,1922,8417.071,60
Casio Computer Co. Ltd.8,010EUR15:37+3,43+0,2658,1656,240712,89
Comtech Telecommunic. Corp.4,900EUR13:00-2,95-0,140259,70
Cummins Inc.485,80EUR21:25+0,06+0,30503,60233,70118.535,20
Daikin Industries Ltd.102,05EUR20:46+1,57+1,56119,8594,0222.144,85
Danaher Corp.185,00EUR21:12+0,72+1,32219,20148,00475.265,00
Drägerwerk AG & Co. KGaA70,80EUR17:18+0,57+0,4073,2045,3077.667,60
Draegerw. Vz.88,30EUR21:30+1,03+0,9092,6052,60131.302,10
Ebara Corp.25,26EUR15:39-3,87-1,0027,4411,37165.907,68
Elbit Systems Ltd.593,00EUR20:53-1,67-10,00643,00276,20283.454,00
Emerson Electric Co.123,94EUR21:41-1,47-1,84130,1882,2984.898,90
EnerSys150,30EUR18:58-1,63-2,50155,1068,557.064,10
Fanuc Corp.34,06EUR19:55+2,17+0,7237,5019,1096.730,40
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.191,04EUR20:05+1,51+2,82244,50104,26538.159,68
Franklin Electric Co. Inc.82,50EUR23:00+2,48+2,00102,0068,00
FRIWO AG8,900EUR21:25+36,43+2,35018,5004,4201.345.315,10
Fuji Electric Co. Ltd.59,50EUR11:52-4,88-3,0068,5030,007.735,00
Fujifilm Holdings Corp.16,71EUR13:04+1,43+0,2422,4416,013.024,51
Fujikura Ltd.108,50EUR20:50+3,35+3,50124,5022,0035.696,50
Funkwerk AG31,90EUR21:59+0,31+0,1039,0019,604.051,30
Furukawa Electric Co. Ltd.74,00EUR20:23-5,26-4,0088,0023,6017.316,00
Garmin Ltd.169,00EUR22:57-0,59-1,00236,00145,00
General Dynamics Corp.295,55EUR21:50+1,22+3,55324,95205,05114.082,30
Q-Cells0,003EUR17:33+33,33+0,00050,0070,001878,19
GN Store Nord AS14,85EUR17:40+1,72+0,2520,8510,8912.013,65
GS Yuasa Corp.19,76EUR20:31+0,98+0,1924,7412,477.212,40
Hitachi Ltd.29,07EUR19:57+2,68+0,7630,9715,8097.413,57
HP Inc.16,28EUR21:23+1,36+0,2233,6015,86398.957,68
Huber & Suhner AG163,80EUR22:38-3,42-5,80172,6061,90
IHI Corp.19,80EUR16:00+1,04+0,2020,807,5713.860,00
Illinois Tool Works Inc.219,80EUR21:49+0,37+0,80255,90195,7599.349,60
Impuls.D.Des.Y EM.E.AM.L.2,080EUR08:30-0,96-0,0202,1001,570
inTEST Corp.7,850EUR22:26-1,92-0,1508,4504,800
Intevac3,600EUR31.03.2025
InTiCa Systems SE2,390EUR19:22-0,45-0,0106,5001,4755.128,94
ITM Power PLC0,7205EUR21:54-3,30-0,02451,13800,2902439.836,43
ITOCHU Corp.10,94EUR21:30+2,87+0,3111,707,22130.410,81
Itron Inc.84,00EUR19:31124,0078,002.016,00
Jenoptik25,98EUR21:58+6,83+1,6626,7814,375.037.054,36
Johnson Contr.100,58EUR17:40+0,16+0,16106,9459,0013.075,40
Kanadevia Corp.5,635EUR12:50+3,66+0,1956,7304,7825,64
Kawasaki Heavy Industries Ltd.69,52EUR21:31-1,39-0,9879,0437,3427.182,32
Keyence Corp.308,80EUR21:16-4,62-14,90425,00285,5045.084,80
KLA Tencor1.205,40EUR21:55-14,80-208,601.427,80445,001.464.561,00
Komatsu Ltd.32,44EUR21:52+0,78+0,2533,0522,5015.928,04
Konica Minolta Inc.3,632EUR22:26+2,74+0,0973,9812,307
Philips24,19EUR20:45-1,06-0,2627,6618,90177.965,83
Koninklijke Philips N.V.24,00EUR22:00-0,83-0,2027,2018,20
Kopin Corp.2,210EUR16:40-3,56-0,0783,6980,6376.740,50
Kudelski S.A.1,310EUR22:38+0,38+0,0051,7001,220
Kyocera Corp.12,47EUR22:26+2,21+0,2712,719,21
Lam Research Corp.198,12EUR21:49-5,51-11,41213,7547,011.571.091,60
LEM HOLDING SA306,00EUR21:59-0,16-0,50994,00292,50
Lennox International Inc.413,70EUR17:59+0,73+3,00619,80383,2073.224,90
Leonardo S.p.A.56,04EUR21:5860,9428,70586.514,64
LG Display Co. Ltd.3,380EUR22:26-0,60-0,0204,9002,420
LG Electronics Inc. (new)14,00EUR22:14+8,53+1,1015,909,20
Littelfuse Inc.274,00EUR22:26274,00134,00
Lockheed Martin Corp.535,00EUR21:59+2,60+13,50538,00349,301.777.805,00
LPKF7,870EUR21:54+5,14+0,3809,3005,340295.400,45
Mersen S.A.25,95EUR17:18-3,39-0,9028,1517,3816.608,00
Methode Electronics Inc.6,650EUR22:27+1,53+0,10011,5004,860
Mettler-Toledo Intl Inc.1.166,00EUR10:56-0,39-4,501.356,50842,206.996,00
Mitsubishi Electric Corp.26,36EUR16:37+1,23+0,3228,2513,9160.838,88
Mitsubishi Heavy Ind. Ltd.24,70EUR21:26+0,18+0,0527,0012,01564.725,26
Mitsubishi Materials Corp.24,80EUR19:04-1,60-0,4025,2012,6018.748,80
Mitsui & Co. Ltd.27,46EUR19:52-0,62-0,1729,0015,0115.569,82
Mitsui E&S Co. Ltd.38,80EUR22:26-2,12-0,8039,607,35
MKS Inc.198,30EUR21:28-2,58-5,25205,0050,04133.654,20
Modine Manufacturing Co.156,90EUR20:37+5,65+8,30159,9559,42309.720,60
Moog Inc.259,80EUR20:25+7,02+16,80259,80131,0038.710,20
Motorola Solutions Inc.334,90EUR18:53+0,66+2,20469,90305,5023.108,10
Murata Manufacturing Co. Ltd.17,14EUR08:01+0,03+0,00519,6311,7417,14
NEC Corp.28,50EUR20:22+1,86+0,5234,2016,0842.436,50
Nexans S.A.132,70EUR19:58141,5075,15209.135,20
NGK Insulators Ltd.19,80EUR09:43+0,51+0,1021,209,853.168,00
Nikon Corp.10,68EUR22:26+1,50+0,1611,067,85
Nippon Sharyo Ltd20,00EUR23:0221,8010,80
Nordex33,72EUR21:54+5,33+1,7034,7610,654.639.737,12
NTN Corp.1,920EUR22:26+1,55+0,0302,1201,250
Nucletron Electronic6,000EUR21:469,6006,000
Oki Electric Industry Co. Ltd.10,90EUR21:59-0,91-0,1012,304,60
Omron Corp.21,00EUR22:26+1,92+0,4032,2020,40
Ormat Technologies Inc.105,75EUR18:44-1,45-1,55109,7558,8025.380,00
Osram Licht53,00EUR19:4953,8046,0023.373,00
Oxford Instruments PLC29,20EUR19:50+0,69+0,20
Panasonic11,56EUR21:05-0,09-0,0112,708,2230.749,60
Parker-Hannifin Corp.781,20EUR19:22-0,23-1,80833,20438,90387.475,20
R. Stahl AG14,50EUR16:3121,2013,90551,00
Rational675,50EUR21:13+1,44+9,50893,50601,00112.133,00
Reckon Ltd.0,3140EUR23:00-2,78-0,00800,34600,2040
Regal Rexnord Corp.131,00EUR22:26+0,75+1,00158,0085,00
Renishaw PLC43,00EUR22:26+0,46+0,2045,0025,00
Rheinmetall1.775,00EUR21:59-1,58-28,502.007,00676,0054.350.500,00
Richardson Electronics Ltd9,690EUR22:26+5,54+0,53013,0906,970
Rohm Co. Ltd.14,85EUR21:09-0,38-0,0615,006,83297,00