Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.96,42EUR17.07.+0,19+0,18129,3552,404.917,42
AAR Corp.120,10EUR08:05-0,51-0,60128,0060,90360,30
ABB Ltd.86,48EUR10:30+0,49+0,4296,3655,0283.885,60
ABB Ltd.85,80EUR10:34+1,66+1,4096,2043,70514,80
Accelleron Industries Ltd.80,50EUR09:19+0,25+0,2098,7065,654.427,50
Acuity Inc.328,00EUR17.07.328,00218,00
Advanced Energy Inds Inc.245,70EUR10:28-0,57-1,40344,00112,00100.245,60
Advantest Corp.152,02EUR10:03+4,12+6,02197,0056,5023.259,06
Agilent Technologies Inc.114,50EUR10:20+0,18+0,20138,1894,001.145,00
Airbus SE193,14EUR10:28-0,24-0,46221,25154,50648.757,26
Alps Alpine Co. Ltd.11,30EUR08:00+0,90+0,1012,808,40113,00
Amer. Superconductor Corp.28,89EUR08:45+1,90+0,5460,4621,216.644,70
AMETEK Inc.204,60EUR17.07.-0,15-0,30215,50152,00204,60
Amphenol Corp.134,64EUR10:28+0,26+0,34156,2681,1065.569,68
Anritsu Corp.19,20EUR08:07-0,52-0,1025,809,10
Arrow Electronics Inc.177,00EUR17.07.-0,56-1,00204,0089,50
artec technologies AG2,160EUR17.07.+0,93+0,0202,8101,8652.617,92
Astronics Corp.58,50EUR10:0784,5023,62292,50
Azbil Corp.8,600EUR08:069,3006,650
Ballard Power Systems Inc.2,352EUR10:34+0,77+0,0185,6201,460217.019,04
Basler AG26,50EUR10:16+1,76+0,4531,9511,32104.277,50
C.T.S. Corp.52,00EUR17.07.+0,98+0,5059,0032,6028.548,00
Camtek Ltd.127,90EUR10:10+0,78+1,00183,6064,505.371,80
Canon Inc.24,23EUR10:25+0,29+0,0727,2921,311.793,02
Casio Computer Co. Ltd.9,745EUR08:00+0,16+0,01511,0406,600165,67
Comtech Telecommunic. Corp.1,650EUR17.07.+1,45+0,020
Cummins Inc.562,80EUR09:18-0,04-0,20647,60295,6015.195,60
Daikin Industries Ltd.137,95EUR10:29+1,59+2,15146,8595,9666.353,95
Danaher Corp.177,30EUR10:26-0,34-0,60209,45137,55346.089,60
Drägerwerk AG & Co. KGaA75,80EUR10:20+0,54+0,4077,2050,007.655,80
Draegerw. Vz.88,80EUR10:14+1,36+1,2099,0062,3026.551,20
Ebara Corp.28,50EUR17.07.+0,17+0,0536,8915,853.705,00
Elbit Systems Ltd.646,50EUR17.07.+2,17+14,00881,50368,00194.596,50
Emerson Electric Co.122,45EUR09:29+0,12+0,15138,98107,109.796,00
EnerSys167,00EUR17.07.+0,35+0,60211,2075,6013.360,00
Fanuc Corp.36,11EUR10:21+0,59+0,2148,5021,9816.610,60
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.185,80EUR08:00+0,11+0,20276,50150,24929,00
Franklin Electric Co. Inc.90,00EUR10:01-0,55-0,5095,5072,50
FRIWO AG4,840EUR17.07.+4,55+0,20016,5004,420183,92
Fuji Electric Co. Ltd.65,62EUR17.07.+0,15+0,1094,0439,002.493,56
Fujifilm Holdings Corp.19,58EUR08:01+0,13+0,0322,4415,01352,35
Fujikura Ltd.24,90EUR10:30-0,30-0,0845,007,7829.152,05
Funkwerk AG36,10EUR10:0042,8527,65
Furukawa Electric Co. Ltd.18,18EUR10:31+0,72+0,1333,064,38109,08
Garmin Ltd.221,60EUR08:55+1,44+3,10232,50160,0013.296,00
General Dynamics Corp.323,40EUR10:19-0,09-0,30331,80249,453.880,80
Geospace Technologies Corp.6,500EUR17.07.+0,85+0,050
Q-Cells0,002EUR08:170,0070,0004
GN Store Nord AS12,31EUR10:05+0,78+0,1016,7911,5036,93
GS Yuasa Corp.30,20EUR08:01+0,67+0,2041,6015,2060,40
Hitachi Ltd.25,70EUR10:19-0,78-0,2032,1221,5928.784,00
HP Inc.21,79EUR10:30+0,46+0,1025,7014,5123.358,88
Huber & Suhner AG199,60EUR09:23-0,50-1,0017.964,00
IHI Corp.14,00EUR10:11+0,22+0,0326,0011,5711.270,00
Illinois Tool Works Inc.243,20EUR09:16-0,25-0,60254,90207,006.323,20
Impuls.D.Des.Y EM.E.AM.L.2,080EUR09:122,1001,630
inTEST Corp.11,40EUR17.07.17,906,052.280,00
InTiCa Systems SE1,545EUR08:00+1,29+0,0203,6001,4751,55
ITM Power PLC1,228EUR10:26+0,49+0,0062,5780,648159.313,35
ITOCHU Corp.10,24EUR10:31+0,15+0,0212,618,6611.468,80
Itron Inc.76,46EUR17.07.+0,59+0,44124,0066,547.416,62
Jenoptik39,04EUR10:32+0,05+0,0248,4816,05134.883,20
Johnson Contr.123,55EUR07:30-0,37-0,45131,1087,581.111,95
Kanadevia Corp.6,230EUR17.07.+0,16+0,0107,8655,0256,23
Kawasaki Heavy Industries Ltd.14,28EUR09:35+0,26+0,0420,999,902.028,33
Keyence Corp.389,10EUR08:56+1,12+4,30458,90285,506.614,70
KLA Tencor188,22EUR10:32+1,11+2,06268,7071,58226.428,66
Komatsu Ltd.33,94EUR09:32+0,15+0,0543,2926,702.070,34
Konica Minolta Inc.3,372EUR08:00+0,15+0,0053,9812,61810,12
Philips23,62EUR10:03+0,13+0,0327,8920,877.747,36
Koninklijke Philips N.V.23,40EUR10:3027,8020,40
Kopin Corp.3,502EUR10:01+3,50+0,1155,6221,444121.095,66
Kudelski S.A.1,320EUR09:13+6,88+0,0851,7001,195
Kyocera Corp.19,13EUR17.07.+0,13+0,0321,669,4213.792,73
Lam Research Corp.277,65EUR10:19+1,10+3,00383,2579,10213.512,85
LEM HOLDING SA408,00EUR17.07.-1,58-6,50973,00285,00816,00
Lennox International Inc.479,20EUR09:30-0,30-1,40586,00380,10479,20
Leonardo S.p.A.50,33EUR10:22-0,02-0,0166,2442,6082.440,54
LG Display Co. Ltd.3,020EUR17.07.+1,42+0,0405,0502,880
LG Electronics Inc. (new)19,30EUR07:3096,50
Littelfuse Inc.338,00EUR17.07.424,00198,002.366,00
Lockheed Martin Corp.446,50EUR10:33+0,43+1,90616,00349,30137.522,00
LPKF14,85EUR10:26-1,98-0,3030,205,3467.923,90
Mersen S.A.35,34EUR09:29+0,23+0,0845,0620,5035,34
Methode Electronics Inc.12,40EUR17.07.+1,56+0,2017,004,58682,00
Mettler-Toledo Intl Inc.1.154,00EUR17.07.-0,09-1,001.299,00885,501.154,00
Mitsubishi Electric Corp.29,41EUR08:00+0,79+0,2338,0017,96117,62
Mitsubishi Heavy Ind. Ltd.20,00EUR10:22+0,13+0,0328,7118,404.240,00
Mitsubishi Materials Corp.22,00EUR08:44+0,93+0,2033,8013,40220,00
Mitsui & Co. Ltd.25,31EUR09:20-0,68-0,1736,4817,06455,58
Mitsui E&S Co. Ltd.23,54EUR17.07.+0,13+0,0344,6015,7070,61
MKS Inc.284,20EUR17.07.-0,14-0,40392,0074,0044.335,20
Modine Manufacturing Co.201,10EUR08:00+0,43+0,85277,3077,782.212,10
Moog Inc.342,40EUR17.07.+1,76+6,00380,00156,0032.870,40
Motorola Solutions Inc.361,10EUR09:58419,50305,5028.888,00
Murata Manufacturing Co. Ltd.40,85EUR10:33-2,70-1,1268,0112,19337.952,05
NEC Corp.22,60EUR08:00+0,18+0,0434,2019,8145,20
Nexans S.A.136,40EUR09:33+0,74+1,00168,90109,808.866,00
NGK Corp.31,60EUR09:40+1,29+0,4043,8010,808.310,80
Nikon Corp.11,78EUR07:30-0,51-0,0612,718,0035,34
Nippon Sharyo Ltd19,20EUR09:15-0,53-0,1024,2011,80
Nordex40,40EUR10:31+2,12+0,8451,4019,11345.702,80
NTN Corp.2,080EUR08:00+1,00+0,0203,2001,44079,04
Nucletron Electronic10,00EUR17.07.-34,00-3,4010,006,30
Oki Electric Industry Co. Ltd.16,30EUR10:30-1,81-0,3021,008,60
Omron Corp.28,86EUR17.07.+0,14+0,0434,5920,402.337,66
Ormat Technologies Inc.90,95EUR08:22-0,44-0,40128,0072,143.001,35
Osram Licht53,20EUR09:4655,8047,002.447,20
Oxford Instruments PLC32,40EUR10:33+1,25+0,40
Panasonic21,40EUR10:19+0,74+0,1626,508,2244.351,84
Parker-Hannifin Corp.837,60EUR10:27-0,10-0,80883,00594,0036.854,40
R. Stahl AG14,00EUR08:01+0,74+0,1019,3012,00224,00
Rational634,00EUR10:33+0,08+0,50776,50604,0045.648,00
Reckon Ltd.0,2180EUR08:07+16,51+0,03600,34600,1830
Regal Rexnord Corp.180,05EUR10:08+1,69+3,00221,30112,00900,25
Renishaw PLC57,50EUR07:3063,0033,80575,00
Rheinmetall986,50EUR10:34+0,81+7,902.007,00902,5010.422.372,50
Richardson Electronics Ltd13,70EUR17.07.-0,13-0,0217,008,0033.291,00
Rohm Co. Ltd.24,41EUR10:28+2,78+0,6632,7410,6367.200,73