120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 118,20EUR | 18:42 | +3,78 | +4,35 | 126,80 | 52,40 | 1.063,80 | |
| AAR Corp. | 92,90EUR | 19:10 | +1,38 | +1,25 | 107,90 | 52,50 | 46.821,60 | |
| ABB Ltd. | 91,88EUR | 19:57 | +0,53 | +0,48 | 92,58 | 48,44 | 647.570,24 | |
| ABB Ltd. | 91,00EUR | 22:25 | +1,34 | +1,20 | 91,60 | 43,70 | ||
| Accelleron Industries Ltd. | 94,05EUR | 19:38 | -0,21 | -0,20 | 98,70 | 50,15 | 15.048,00 | |
| Acuity Inc. | 248,00EUR | 22:25 | +2,50 | +6,00 | 324,00 | 212,00 | ||
| Advanced Energy Inds Inc. | 297,00EUR | 19:33 | +2,08 | +6,00 | 344,00 | 101,00 | 25.542,00 | |
| Advantest Corp. | 156,52EUR | 19:35 | +0,94 | +1,44 | 169,98 | 41,21 | 111.129,20 | |
| Agilent Technologies Inc. | 97,64EUR | 15:59 | +0,79 | +0,76 | 138,18 | 94,32 | 27.143,92 | |
| Airbus SE | 171,48EUR | 19:59 | -1,08 | -1,88 | 221,25 | 154,12 | 1.813.058,04 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 14:21 | 12,80 | 8,30 | 8.436,00 | |||
| Amer. Superconductor Corp. | 45,73EUR | 19:40 | -0,49 | -0,23 | 60,46 | 20,81 | 80.713,45 | |
| AMETEK Inc. | 198,30EUR | 19:20 | +0,66 | +1,30 | 207,20 | 148,98 | 17.450,40 | |
| Amphenol Corp. | 108,92EUR | 19:58 | +3,93 | +4,18 | 144,00 | 73,00 | 826.811,72 | |
| Anritsu Corp. | 22,60EUR | 21:07 | 23,20 | 8,50 | ||||
| Arrow Electronics Inc. | 182,00EUR | 19:38 | +1,67 | +3,00 | 182,00 | 89,50 | 5.460,00 | |
| artec technologies AG | 2,180EUR | 16:13 | +1,91 | +0,040 | 2,810 | 1,805 | 5.539,38 | |
| Astronics Corp. | 71,00EUR | 18:52 | +3,68 | +2,50 | 47.428,00 | |||
| Azbil Corp. | 8,200EUR | 08:07 | +1,84 | +0,150 | 8,750 | 6,650 | ||
| Ballard Power Systems Inc. | 3,480EUR | 19:54 | +0,34 | +0,012 | 4,118 | 1,094 | 554.816,40 | |
| Basler AG | 26,25EUR | 19:57 | -2,10 | -0,55 | 26,95 | 8,31 | 427.927,50 | |
| C.T.S. Corp. | 52,00EUR | 16:16 | +2,97 | +1,50 | 52,00 | 32,60 | 11.180,00 | |
| Camtek Ltd. | 143,50EUR | 18:33 | +1,65 | +2,35 | 183,60 | 55,50 | 14.637,00 | |
| Canon Inc. | 22,96EUR | 17:24 | +1,11 | +0,25 | 28,32 | 21,31 | 18.505,76 | |
| Casio Computer Co. Ltd. | 9,385EUR | 22:25 | -0,66 | -0,060 | 9,615 | 6,240 | ||
| Comtech Telecommunic. Corp. | 3,420EUR | 22:25 | +4,46 | +0,140 | ||||
| Cummins Inc. | 613,40EUR | 19:04 | +1,26 | +7,60 | 615,40 | 269,00 | 48.458,60 | |
| Daikin Industries Ltd. | 135,80EUR | 19:25 | -1,42 | -1,95 | 139,65 | 95,92 | 76.455,40 | |
| Danaher Corp. | 141,05EUR | 19:57 | -0,50 | -0,70 | 209,45 | 139,55 | 190.840,65 | |
| Drägerwerk AG & Co. KGaA | 66,40EUR | 19:24 | +0,31 | +0,20 | 77,20 | 49,80 | 104.978,40 | |
| Draegerw. Vz. | 82,80EUR | 19:24 | -1,20 | -1,00 | 99,00 | 60,00 | 236.725,20 | |
| Ebara Corp. | 31,52EUR | 08:01 | +0,55 | +0,17 | 32,60 | 13,11 | 31,52 | |
| Elbit Systems Ltd. | 666,00EUR | 19:46 | +0,23 | +1,50 | 881,50 | 324,00 | 219.114,00 | |
| Emerson Electric Co. | 118,30EUR | 14:49 | +0,38 | +0,45 | 138,98 | 101,76 | 10.528,70 | |
| EnerSys | 202,20EUR | 19:00 | +3,20 | +6,30 | 205,20 | 68,55 | 7.481,40 | |
| Fanuc Corp. | 44,50EUR | 19:54 | +1,40 | +0,60 | 48,50 | 21,48 | 219.785,50 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 201,00EUR | 19:10 | -0,90 | -1,80 | 244,50 | 113,92 | 128.037,00 | |
| Franklin Electric Co. Inc. | 82,50EUR | 23:00 | +1,23 | +1,00 | 92,50 | 71,00 | ||
| FRIWO AG | 4,520EUR | 17:39 | +2,77 | +0,120 | 16,500 | 4,420 | 2.928,96 | |
| Fuji Electric Co. Ltd. | 83,26EUR | 17:04 | -0,72 | -0,60 | 84,70 | 36,80 | 26.310,16 | |
| Fujifilm Holdings Corp. | 17,33EUR | 15:14 | 22,44 | 15,01 | 2.478,19 | |||
| Fujikura Ltd. | 33,80EUR | 19:59 | -21,40 | -9,12 | 45,00 | 5,80 | 5.774.112,32 | |
| Funkwerk AG | 37,80EUR | 22:59 | -1,69 | -0,65 | 39,45 | 24,10 | ||
| Furukawa Electric Co. Ltd. | 309,30EUR | 18:16 | -3,06 | -9,75 | 319,70 | 32,00 | 274.967,70 | |
| Garmin Ltd. | 200,60EUR | 19:49 | +1,43 | +2,80 | 232,50 | 160,00 | 11.634,80 | |
| General Dynamics Corp. | 292,70EUR | 17:13 | +0,14 | +0,40 | 325,00 | 233,75 | 33.660,50 | |
| Q-Cells | 0,003EUR | 18:12 | 0,007 | 0,0006 | 33,60 | |||
| GN Store Nord AS | 12,83EUR | 16:18 | +0,28 | +0,04 | 16,79 | 11,54 | 3.310,14 | |
| GS Yuasa Corp. | 34,60EUR | 22:25 | 36,80 | 14,78 | ||||
| Hitachi Ltd. | 25,60EUR | 19:56 | -0,98 | -0,25 | 32,12 | 21,59 | 51.430,40 | |
| HP Inc. | 17,93EUR | 19:29 | -2,01 | -0,37 | 26,32 | 14,51 | 153.140,13 | |
| Huber & Suhner AG | 307,50EUR | 22:03 | +3,02 | +9,00 | 326,00 | 81,00 | ||
| IHI Corp. | 14,35EUR | 19:09 | -4,92 | -0,74 | 26,00 | 11,14 | 100.507,06 | |
| Illinois Tool Works Inc. | 214,40EUR | 15:30 | +0,61 | +1,30 | 254,90 | 207,00 | 40.736,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,080EUR | 08:21 | 2,100 | 1,570 | ||||
| inTEST Corp. | 16,80EUR | 10:58 | +1,90 | +0,30 | 17,60 | 5,15 | 504,00 | |
| InTiCa Systems SE | 1,935EUR | 18:23 | 3,600 | 1,475 | 566,96 | |||
| ITM Power PLC | 1,876EUR | 19:40 | -0,81 | -0,015 | 2,102 | 0,505 | 703.227,98 | |
| ITOCHU Corp. | 11,19EUR | 19:52 | -0,22 | -0,03 | 12,61 | 8,60 | 164.788,61 | |
| Itron Inc. | 71,26EUR | 12:07 | -0,49 | -0,34 | 124,00 | 67,46 | 8.907,50 | |
| Jenoptik | 45,40EUR | 19:53 | +1,76 | +0,78 | 45,98 | 16,05 | 2.370.424,80 | |
| Johnson Contr. | 124,35EUR | 18:34 | +1,14 | +1,40 | 127,55 | 85,08 | 26.735,25 | |
| Kanadevia Corp. | 7,310EUR | 18:41 | -4,11 | -0,310 | 7,700 | 5,025 | 23.823,29 | |
| Kawasaki Heavy Industries Ltd. | 17,32EUR | 19:53 | -6,72 | -1,23 | 20,99 | 9,90 | 250.279,83 | |
| Keyence Corp. | 418,10EUR | 19:34 | -2,29 | -9,80 | 458,90 | 285,50 | 106.197,40 | |
| KLA Tencor | 1.630,00EUR | 19:49 | +3,05 | +48,00 | 1.665,80 | 645,00 | 334.150,00 | |
| Komatsu Ltd. | 35,86EUR | 17:02 | +0,42 | +0,15 | 43,29 | 26,01 | 9.969,08 | |
| Konica Minolta Inc. | 2,969EUR | 15:14 | +1,49 | +0,043 | 3,981 | 2,544 | 59,38 | |
| Philips | 22,03EUR | 19:36 | -0,14 | -0,03 | 27,89 | 19,10 | 71.200,96 | |
| Koninklijke Philips N.V. | 21,80EUR | 22:00 | +0,93 | +0,20 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,723EUR | 19:58 | +10,37 | +0,436 | 5,400 | 1,114 | 33.679,71 | |
| Kudelski S.A. | 1,220EUR | 21:26 | +1,24 | +0,015 | 1,700 | 1,195 | 270,84 | |
| Kyocera Corp. | 15,86EUR | 17:46 | +2,82 | +0,44 | 16,03 | 9,21 | 2.680,34 | |
| Lam Research Corp. | 258,50EUR | 19:53 | +1,67 | +4,20 | 258,50 | 69,40 | 1.270.527,50 | |
| LEM HOLDING SA | 348,50EUR | 22:25 | +0,42 | +1,50 | 973,00 | 285,00 | ||
| Lennox International Inc. | 438,60EUR | 11:58 | +1,81 | +7,80 | 586,00 | 380,10 | 2.193,00 | |
| Leonardo S.p.A. | 49,85EUR | 19:51 | +0,43 | +0,22 | 66,24 | 42,60 | 470.584,00 | |
| LG Display Co. Ltd. | 4,380EUR | 17:08 | +7,21 | +0,300 | 4,900 | 2,600 | 6.736,44 | |
| LG Electronics Inc. (new) | 21,60EUR | 20:00 | +5,88 | +1,20 | 22,00 | 9,50 | ||
| Littelfuse Inc. | 392,00EUR | 15:57 | -4,43 | -18,00 | 404,00 | 175,00 | 1.568,00 | |
| Lockheed Martin Corp. | 444,00EUR | 19:56 | +0,43 | +1,90 | 616,00 | 349,30 | 427.128,00 | |
| LPKF | 23,80EUR | 19:57 | -6,02 | -1,50 | 29,80 | 5,34 | 1.196.283,20 | |
| Mersen S.A. | 36,00EUR | 16:59 | -2,13 | -0,78 | 36,92 | 19,76 | 26.928,00 | |
| Methode Electronics Inc. | 10,00EUR | 17:07 | -20,26 | -2,35 | 13,30 | 4,58 | 13.990,00 | |
| Mettler-Toledo Intl Inc. | 890,00EUR | 19:44 | +2,01 | +17,50 | 1.299,00 | 887,50 | 17.800,00 | |
| Mitsubishi Electric Corp. | 35,37EUR | 18:24 | +0,23 | +0,08 | 38,00 | 17,41 | 9.972,93 | |
| Mitsubishi Heavy Ind. Ltd. | 22,88EUR | 19:06 | -5,31 | -1,27 | 28,71 | 16,56 | 219.783,00 | |
| Mitsubishi Materials Corp. | 29,00EUR | 07:57 | -4,64 | -1,40 | 33,80 | 13,00 | 290,00 | |
| Mitsui & Co. Ltd. | 33,07EUR | 18:45 | -0,15 | -0,05 | 36,48 | 16,96 | 66.007,72 | |
| Mitsui E&S Co. Ltd. | 24,95EUR | 19:58 | -15,75 | -4,67 | 44,60 | 13,20 | 35.970,69 | |
| MKS Inc. | 267,10EUR | 19:36 | -0,56 | -1,50 | 274,90 | 71,40 | 34.188,80 | |
| Modine Manufacturing Co. | 247,50EUR | 19:15 | +5,10 | +12,10 | 249,00 | 74,18 | 284.625,00 | |
| Moog Inc. | 266,20EUR | 18:11 | +1,99 | +5,20 | 301,60 | 150,30 | 266,20 | |
| Motorola Solutions Inc. | 341,10EUR | 19:11 | +0,65 | +2,20 | 419,50 | 305,50 | 24.900,30 | |
| Murata Manufacturing Co. Ltd. | 34,74EUR | 19:03 | +3,32 | +1,11 | 34,76 | 12,17 | 8.546,04 | |
| NEC Corp. | 22,29EUR | 18:18 | -2,74 | -0,62 | 34,20 | 19,81 | 69.544,80 | |
| Nexans S.A. | 168,90EUR | 17:21 | -0,66 | -1,10 | 168,90 | 95,00 | 7.938,30 | |
| NGK Corp. | 32,00EUR | 18:34 | +1,29 | +0,40 | 32,20 | 10,40 | 8.928,00 | |
| Nikon Corp. | 12,71EUR | 19:02 | +9,91 | +1,14 | 12,71 | 8,00 | 7.534,07 | |
| Nippon Sharyo Ltd | 19,10EUR | 09:15 | -1,58 | -0,30 | 24,20 | 11,80 | ||
| Nordex | 45,72EUR | 19:35 | +0,31 | +0,14 | 51,40 | 16,36 | 988.283,52 | |
| NTN Corp. | 2,420EUR | 17:08 | -8,33 | -0,220 | 3,200 | 1,300 | 1.870,66 | |
| Nucletron Electronic | 6,900EUR | 12:02 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 17,10EUR | 20:23 | -8,06 | -1,50 | 19,00 | 7,50 | ||
| Omron Corp. | 32,67EUR | 19:27 | -0,15 | -0,05 | 34,53 | 20,40 | 45.803,34 | |
| Ormat Technologies Inc. | 115,00EUR | 16:55 | +1,94 | +2,20 | 121,60 | 62,12 | 14.720,00 | |
| Osram Licht | 54,60EUR | 21:11 | 55,80 | 47,00 | 14.742,00 | |||
| Oxford Instruments PLC | 35,60EUR | 21:41 | +1,71 | +0,60 | ||||
| Panasonic | 18,41EUR | 19:43 | +3,67 | +0,65 | 18,88 | 8,22 | 65.274,77 | |
| Parker-Hannifin Corp. | 757,80EUR | 19:50 | +0,16 | +1,20 | 879,20 | 561,40 | 53.046,00 | |
| R. Stahl AG | 12,50EUR | 14:52 | -1,61 | -0,20 | 21,20 | 12,00 | 13.225,00 | |
| Rational | 651,50EUR | 19:22 | +0,86 | +5,50 | 776,50 | 604,00 | 44.302,00 | |
| Reckon Ltd. | 0,2040EUR | 22:56 | +9,35 | +0,0200 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 178,45EUR | 15:34 | +2,82 | +4,85 | 201,50 | 112,00 | 15.168,25 | |
| Renishaw PLC | 60,00EUR | 22:25 | 60,50 | 30,40 | ||||
| Rheinmetall | 1.149,40EUR | 19:59 | +2,49 | +27,80 | 2.007,00 | 1.099,80 | 46.612.767,60 | |
| Richardson Electronics Ltd | 14,38EUR | 18:04 | +7,68 | +1,06 | 14,38 | 7,66 | 18.090,04 | |
| Rohm Co. Ltd. | 23,83EUR | 19:25 | +10,07 | +2,16 | 23,99 | 8,80 | 19.707,41 | |
| RS Group PLC | 7,050EUR | 22:25 | -0,71 | -0,050 | 8,440 | 6,275 |