Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.68,92EUR17:32+2,58+1,72129,3563,0612.129,92
AAR Corp.109,90EUR08:01+0,47+0,50134,9062,65329,70
ABB Ltd.82,88EUR18:54+0,19+0,1696,3658,24402.713,92
ABB Ltd.80,60EUR18:40+0,50+0,4096,2043,70
Accelleron Industries Ltd.81,55EUR17:11-0,19-0,1598,7065,6525.525,15
Acuity Inc.308,00EUR03.09.+1,43+4,00328,00218,00
Advanced Energy Inds Inc.223,10EUR03.09.+2,38+5,60344,00129,006.023,70
Advantest Corp.188,04EUR18:34+3,58+6,44210,5065,78128.995,44
Agilent Technologies Inc.129,10EUR03.09.+1,17+1,50138,1894,006.196,80
Airbus SE199,12EUR18:57+1,25+2,46221,25154,501.973.876,56
Alps Alpine Co. Ltd.12,60EUR03.09.12,8010,10
Amer. Superconductor Corp.25,26EUR13:23+3,35+0,8260,4621,216.365,52
AMETEK Inc.203,80EUR17:21+1,64+3,30227,40154,6659.917,20
Amphenol Corp.71,14EUR18:54+0,99+0,7078,1346,50833.689,66
Anritsu Corp.17,30EUR18:58+1,17+0,2025,809,25
Arrow Electronics Inc.182,00EUR03.09.+1,66+3,00204,0089,502.184,00
artec technologies AG2,090EUR14:07+0,25+0,0052,8101,880635,36
Astronics Corp.64,50EUR15:00+2,34+1,5084,5032,0817.415,00
Azbil Corp.8,050EUR08:05+1,25+0,1009,4006,650
Ballard Power Systems Inc.1,997EUR18:29+3,02+0,0595,6201,571224.862,20
Basler AG23,10EUR18:24+0,22+0,0531,9511,4653.984,70
C.T.S. Corp.49,80EUR03.09.+0,83+0,4059,0032,60996,00
Camtek Ltd.126,35EUR18:26+5,29+6,30183,6064,5013.898,50
Canon Inc.25,56EUR17:13-0,27-0,0727,2921,311.124,64
Casio Computer Co. Ltd.13,03EUR14:17+0,39+0,0514,306,60130,30
Comtech Telecommunic. Corp.1,270EUR03.09.+3,08+0,040316,23
Cummins Inc.478,50EUR17:08+3,15+14,70647,60333,3043.065,00
Daikin Industries Ltd.114,90EUR18:06-1,17-1,35146,8595,96101.571,60
Danaher Corp.178,30EUR17:24-1,44-2,60209,45137,55421.322,90
Drägerwerk AG & Co. KGaA83,80EUR18:10+2,21+1,8088,2050,00106.342,20
Draegerw. Vz.111,40EUR18:47+0,18+0,20117,0062,30566.691,80
Ebara Corp.24,61EUR18:09+1,18+0,2836,8917,6627.071,00
Elbit Systems Ltd.602,50EUR16:49+0,67+4,00881,50386,0016.267,50
Emerson Electric Co.132,05EUR18:42+2,49+3,20144,75107,1098.113,15
EnerSys155,50EUR03.09.+0,71+1,10211,2088,504.976,00
Fanuc Corp.33,01EUR17:17+2,88+0,9248,5023,4965.062,71
First Solar Inc.177,80EUR18:52+0,23+0,40276,50157,80190.423,80
Franklin Electric Co. Inc.84,00EUR18:15+1,20+1,0099,0072,50
FRIWO AG4,260EUR17:17+4,93+0,20016,5004,0001.307,82
Fuji Electric Co. Ltd.72,30EUR09:22+3,11+2,2094,0454,0072,30
Fujifilm Holdings Corp.18,38EUR09:58+0,03+0,00522,4415,0173,52
Fujikura Ltd.28,60EUR18:37+4,81+1,3045,0012,3383.668,97
Funkwerk AG36,90EUR17:38+2,07+0,7542,8527,65
Furukawa Electric Co. Ltd.21,39EUR18:08+6,22+1,2433,064,8431.464,69
Garmin Ltd.239,30EUR18:32+0,93+2,20273,60160,0043.313,30
General Dynamics Corp.309,80EUR18:48-1,50-4,70349,90262,0057.313,00
Geospace Technologies Corp.4,380EUR03.09.+4,11+0,180
Q-Cells0,001EUR17:550,0070,00041,11
GN Store Nord AS12,86EUR17:21-1,83-0,2416,1011,50102,84
GS Yuasa Corp.27,20EUR07:30+0,73+0,2041,6018,501.360,00
Hitachi Ltd.30,05EUR18:54+1,54+0,4532,1221,5913.222,00
HP Inc.28,01EUR18:57+2,19+0,6028,0714,51181.784,90
Huber & Suhner AG174,80EUR18:16-0,80-1,4014.683,20
IHI Corp.14,78EUR16:0926,0012,36591,20
Illinois Tool Works Inc.234,60EUR18:15+0,09+0,20263,00207,0069.441,60
Impuls.D.Des.Y EM.E.AM.L.2,120EUR09:362,1201,770
inTEST Corp.9,500EUR03.09.+3,24+0,30017,9006,050
InTiCa Systems SE1,655EUR17:45+0,32+0,0053,6001,475190,33
ITM Power PLC1,180EUR18:47-2,96-0,0362,5780,64895.504,48
ITOCHU Corp.12,29EUR18:56-0,12-0,0212,619,33165.177,60
Itron Inc.82,70EUR14:15+0,52+0,42123,0066,543.721,50
Jenoptik40,00EUR18:26+2,62+1,0248,4816,05362.440,00
Johnson Contr.123,40EUR17:10+1,97+2,40135,8588,7954.172,60
Kanadevia Corp.6,360EUR16:40-0,08-0,0057,8655,0253.243,60
Kawasaki Heavy Industries Ltd.13,37EUR16:58-0,64-0,0920,9910,1819.991,14
Keyence Corp.439,50EUR18:22+0,74+3,20505,20285,5041.752,50
KLA Tencor160,92EUR18:49+8,86+13,12268,7075,22580.760,28
Komatsu Ltd.42,23EUR18:28+0,92+0,3843,2926,7011.739,94
Konica Minolta Inc.3,579EUR15:56-2,94-0,1073,9812,61813.958,10
Philips22,40EUR18:55-0,36-0,0827,8920,93119.996,80
Koninklijke Philips N.V.22,20EUR18:42+0,91+0,2027,8020,00
Kopin Corp.3,653EUR18:08+2,38+0,0865,6221,5815.187,26
Kudelski S.A.0,8980EUR18:57+2,51+0,02201,50500,0516
Kyocera Corp.19,74EUR03.09.+0,47+0,0921,6611,01
Lam Research Corp.262,60EUR18:52+4,85+12,15383,2586,08618.685,60
LEM HOLDING SA585,00EUR13:45-0,51-3,00630,00285,001.170,00
Lennox International Inc.329,60EUR10:33+0,85+2,80505,00323,806.592,00
Leonardo S.p.A.50,59EUR18:41-0,16-0,0866,2443,53243.135,54
LG Display Co. Ltd.2,800EUR03.09.+1,46+0,0405,0502,4202.198,00
LG Electronics Inc. (new)24,80EUR18:17-2,38-0,60276.148,00
Littelfuse Inc.358,00EUR03.09.+1,70+6,00424,00206,00
Lockheed Martin Corp.453,20EUR18:33-0,88-4,00616,00376,80241.555,60
LPKF13,30EUR18:52+2,32+0,3030,205,34202.851,60
Mersen S.A.37,16EUR03.09.+0,91+0,3445,0620,50743,20
Methode Electronics Inc.13,50EUR03.09.+3,10+0,4017,004,581.620,00
Mettler-Toledo Intl Inc.1.152,00EUR15:30+0,17+2,001.299,00885,5055.296,00
Mitsubishi Electric Corp.29,04EUR17:30-1,32-0,3938,0020,9840.242,51
Mitsubishi Heavy Ind. Ltd.21,12EUR18:58-1,36-0,2928,7118,40102.284,16
Mitsubishi Materials Corp.30,00EUR03.09.-2,70-0,8033,8014,80420,00
Mitsui & Co. Ltd.28,19EUR18:15-2,97-0,8536,4820,50123.613,15
Mitsui E&S Co. Ltd.23,42EUR16:29+2,87+0,6644,6020,69187,36
MKS Inc.224,20EUR17:07+4,21+9,00392,0087,1810.089,00
Modine Manufacturing Co.163,45EUR17:34+2,98+4,75277,3096,9033.180,35
Moog Inc.323,20EUR18:01+1,52+4,80392,40164,4055.590,40
Motorola Solutions Inc.403,10EUR17:06+0,05+0,20427,10305,502.821,70
Murata Manufacturing Co. Ltd.40,04EUR18:29+3,81+1,4568,0114,10102.329,46
NEC Corp.26,74EUR09:47+1,59+0,4234,2019,81133,70
Nexans S.A.136,30EUR18:51-1,73-2,40168,90109,8085.460,10
NGK Corp.28,80EUR16:36+3,57+1,0043,8013,5057,60
Nikon Corp.10,59EUR03.09.-0,43-0,0512,718,8563,51
Nippon Sharyo Ltd20,00EUR09:15+1,56+0,3024,2015,00
Nordex36,98EUR18:39+0,55+0,2051,4019,111.149.856,12
NTN Corp.2,040EUR03.09.+2,91+0,0603,2001,74040,80
Nucletron Electronic7,700EUR18:018,0006,000
Oki Electric Industry Co. Ltd.14,80EUR17:41+0,68+0,1021,008,75
Omron Corp.34,00EUR15:55+0,68+0,2339,0520,402.516,00
Ormat Technologies Inc.90,00EUR16:41+1,68+1,50128,0076,9211.700,00
Osram Licht52,60EUR16:59-0,38-0,2055,8047,0032.349,00
Oxford Instruments PLC30,60EUR17:38
Panasonic23,22EUR18:16-0,80-0,1926,508,7341.229,84
Parker-Hannifin Corp.832,80EUR18:41+0,46+3,80952,40602,00174.055,20
R. Stahl AG12,60EUR13:59+0,81+0,1019,1012,001.272,60
Rational617,00EUR18:43-0,25-1,50776,50604,001.314.210,00
Reckon Ltd.0,2160EUR08:02-5,26-0,01200,33600,1830
Regal Rexnord Corp.142,15EUR17:18+2,70+3,70221,30112,0014.072,85
Renishaw PLC60,50EUR13:28+6,14+3,5063,0037,005.142,50
Rheinmetall1.035,80EUR18:54-3,07-32,802.007,00902,5042.711.213,00
Richardson Electronics Ltd14,84EUR03.09.+1,80+0,2620,008,041.484,00
Rohm Co. Ltd.27,35EUR16:00+3,62+0,9432,7410,9027,35
RS Group PLC8,700EUR03.09.+1,16+0,1008,9006,375