120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 111,80EUR | 09:30 | -0,18 | -0,20 | 129,35 | 52,40 | 223,60 | |
| AAR Corp. | 127,10EUR | 10:07 | -0,81 | -1,00 | 128,00 | 58,50 | 1.398,10 | |
| ABB Ltd. | 94,92EUR | 13:23 | -0,06 | -0,06 | 96,36 | 49,85 | 266.155,68 | |
| ABB Ltd. | 94,40EUR | 13:24 | -0,21 | -0,20 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 91,15EUR | 11:47 | +1,67 | +1,50 | 98,70 | 58,65 | 8.021,20 | |
| Acuity Inc. | 318,00EUR | 30.06. | -0,61 | -2,00 | 324,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 334,40EUR | 13:27 | +1,87 | +6,10 | 344,00 | 112,00 | 2.006,40 | |
| Advantest Corp. | 173,04EUR | 13:23 | -3,83 | -6,90 | 197,00 | 56,50 | 94.652,88 | |
| Agilent Technologies Inc. | 116,65EUR | 09:37 | -0,22 | -0,25 | 138,18 | 94,00 | 699,90 | |
| Airbus SE | 199,20EUR | 13:26 | +2,53 | +4,92 | 221,25 | 154,50 | 5.808.672,00 | |
| Alps Alpine Co. Ltd. | 11,30EUR | 10:11 | +2,73 | +0,30 | 12,80 | 8,40 | 1.107,40 | |
| Amer. Superconductor Corp. | 35,84EUR | 11:11 | -0,91 | -0,33 | 60,46 | 21,21 | 36.449,28 | |
| AMETEK Inc. | 215,50EUR | 09:30 | +0,90 | +1,90 | 215,50 | 148,98 | 26.291,00 | |
| Amphenol Corp. | 155,92EUR | 13:26 | +0,36 | +0,56 | 156,26 | 81,10 | 221.250,48 | |
| Anritsu Corp. | 25,40EUR | 13:13 | +8,55 | +2,00 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 188,00EUR | 09:30 | -1,08 | -2,00 | 204,00 | 89,50 | 188,00 | |
| artec technologies AG | 2,300EUR | 09:30 | -0,44 | -0,010 | 2,810 | 1,865 | 9.662,30 | |
| Astronics Corp. | 71,50EUR | 30.06. | -1,41 | -1,00 | 64.993,50 | |||
| Azbil Corp. | 9,100EUR | 08:05 | -0,54 | -0,050 | 9,250 | 6,650 | ||
| Ballard Power Systems Inc. | 3,514EUR | 13:14 | +2,60 | +0,088 | 5,620 | 1,362 | 133.546,06 | |
| Basler AG | 28,85EUR | 13:09 | +1,96 | +0,55 | 31,95 | 11,32 | 83.895,80 | |
| C.T.S. Corp. | 59,00EUR | 30.06. | 59,00 | 32,60 | ||||
| Camtek Ltd. | 145,25EUR | 10:12 | +0,18 | +0,25 | 183,60 | 64,50 | 1.452,50 | |
| Canon Inc. | 22,57EUR | 12:31 | -1,06 | -0,24 | 27,29 | 21,31 | 3.024,38 | |
| Casio Computer Co. Ltd. | 10,36EUR | 09:36 | -1,64 | -0,17 | 11,04 | 6,34 | 2.072,00 | |
| Comtech Telecommunic. Corp. | 1,840EUR | 30.06. | +0,56 | +0,010 | ||||
| Cummins Inc. | 627,80EUR | 09:30 | -0,23 | -1,40 | 647,60 | 277,20 | 1.255,60 | |
| Daikin Industries Ltd. | 134,65EUR | 13:06 | -1,80 | -2,45 | 139,65 | 95,96 | 99.371,70 | |
| Danaher Corp. | 166,75EUR | 13:15 | +0,24 | +0,40 | 209,45 | 137,55 | 102.384,50 | |
| Drägerwerk AG & Co. KGaA | 72,60EUR | 12:09 | +0,28 | +0,20 | 77,20 | 50,00 | 12.124,20 | |
| Draegerw. Vz. | 83,60EUR | 12:39 | +1,96 | +1,60 | 99,00 | 62,30 | 28.507,60 | |
| Ebara Corp. | 34,33EUR | 09:30 | +2,42 | +0,80 | 36,89 | 15,77 | 171,65 | |
| Elbit Systems Ltd. | 665,00EUR | 11:14 | -0,30 | -2,00 | 881,50 | 363,60 | 4.655,00 | |
| Emerson Electric Co. | 126,10EUR | 13:14 | +0,36 | +0,45 | 138,98 | 107,10 | 17.023,50 | |
| EnerSys | 202,40EUR | 30.06. | +0,30 | +0,60 | 211,20 | 74,15 | 1.416,80 | |
| Fanuc Corp. | 40,27EUR | 12:42 | 48,50 | 21,48 | 10.671,55 | |||
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 207,50EUR | 13:15 | +0,24 | +0,50 | 276,50 | 137,02 | 50.422,50 | |
| Franklin Electric Co. Inc. | 91,50EUR | 13:26 | 95,50 | 72,50 | ||||
| FRIWO AG | 5,050EUR | 30.06. | +5,53 | +0,260 | 16,500 | 4,420 | 50,50 | |
| Fuji Electric Co. Ltd. | 76,32EUR | 10:25 | +4,12 | +3,02 | 94,04 | 37,80 | 228,96 | |
| Fujifilm Holdings Corp. | 18,87EUR | 09:30 | -0,64 | -0,12 | 22,44 | 15,01 | 207,57 | |
| Fujikura Ltd. | 32,40EUR | 13:09 | -8,95 | -3,10 | 45,00 | 7,18 | 377.887,68 | |
| Funkwerk AG | 36,60EUR | 09:34 | +1,81 | +0,65 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 23,75EUR | 13:24 | -9,19 | -2,39 | 33,06 | 3,98 | 65.051,25 | |
| Garmin Ltd. | 206,70EUR | 13:06 | +0,49 | +1,00 | 232,50 | 160,00 | 12.608,70 | |
| General Dynamics Corp. | 309,50EUR | 13:22 | +0,06 | +0,20 | 325,00 | 247,10 | 6.499,50 | |
| Geospace Technologies Corp. | 5,650EUR | 30.06. | +0,85 | +0,050 | ||||
| Q-Cells | 0,001EUR | 12:34 | -33,33 | -0,0004 | 0,007 | 0,0006 | 0,11 | |
| GN Store Nord AS | 11,69EUR | 30.06. | +0,47 | +0,06 | 16,79 | 11,50 | 210,33 | |
| GS Yuasa Corp. | 36,40EUR | 09:30 | +4,05 | +1,40 | 41,60 | 15,11 | 36,40 | |
| Hitachi Ltd. | 24,50EUR | 13:18 | +0,41 | +0,10 | 32,12 | 21,59 | 125.489,00 | |
| HP Inc. | 19,20EUR | 12:56 | -0,26 | -0,05 | 25,70 | 14,51 | 88.719,29 | |
| Huber & Suhner AG | 242,50EUR | 07:32 | +1,03 | +2,50 | 242,50 | |||
| IHI Corp. | 14,58EUR | 09:30 | -1,83 | -0,27 | 26,00 | 11,57 | 1.340,99 | |
| Illinois Tool Works Inc. | 239,90EUR | 13:23 | +0,47 | +1,10 | 254,90 | 207,00 | 19.431,90 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,080EUR | 09:07 | +0,96 | +0,020 | 2,100 | 1,610 | ||
| inTEST Corp. | 15,10EUR | 30.06. | -1,27 | -0,20 | 17,90 | 5,15 | ||
| InTiCa Systems SE | 1,520EUR | 11:30 | -0,33 | -0,005 | 3,600 | 1,475 | 924,16 | |
| ITM Power PLC | 1,588EUR | 13:28 | -4,08 | -0,067 | 2,578 | 0,648 | 605.844,23 | |
| ITOCHU Corp. | 10,16EUR | 13:28 | +1,00 | +0,10 | 12,61 | 8,65 | 88.005,92 | |
| Itron Inc. | 76,44EUR | 09:30 | +0,16 | +0,12 | 124,00 | 66,54 | 229,32 | |
| Jenoptik | 47,64EUR | 13:11 | +2,41 | +1,12 | 48,48 | 16,05 | 637.232,64 | |
| Johnson Contr. | 128,80EUR | 12:10 | -0,39 | -0,50 | 130,15 | 87,58 | 772,80 | |
| Kanadevia Corp. | 7,100EUR | 13:06 | +1,53 | +0,105 | 7,865 | 5,025 | 106,50 | |
| Kawasaki Heavy Industries Ltd. | 14,70EUR | 13:15 | -6,43 | -1,01 | 20,99 | 9,90 | 134.508,60 | |
| Keyence Corp. | 443,70EUR | 12:09 | +0,66 | +2,90 | 458,90 | 285,50 | 17.304,30 | |
| KLA Tencor | 262,55EUR | 13:28 | -0,57 | -1,50 | 268,70 | 71,58 | 688.931,20 | |
| Komatsu Ltd. | 33,96EUR | 12:23 | -0,85 | -0,29 | 43,29 | 26,70 | 8.727,72 | |
| Konica Minolta Inc. | 3,000EUR | 12:09 | -0,54 | -0,016 | 3,981 | 2,544 | 27,00 | |
| Philips | 23,79EUR | 13:20 | -0,29 | -0,07 | 27,89 | 19,90 | 91.163,28 | |
| Koninklijke Philips N.V. | 23,60EUR | 10:02 | 27,80 | 19,60 | ||||
| Kopin Corp. | 3,903EUR | 12:50 | +1,06 | +0,041 | 5,622 | 1,273 | 4.632,86 | |
| Kudelski S.A. | 1,355EUR | 12:28 | +5,45 | +0,070 | 1,700 | 1,195 | ||
| Kyocera Corp. | 20,88EUR | 09:30 | +4,97 | +0,98 | 21,66 | 9,21 | 20,88 | |
| Lam Research Corp. | 375,30EUR | 13:29 | -1,07 | -4,05 | 383,25 | 79,10 | 567.078,30 | |
| LEM HOLDING SA | 508,00EUR | 30.06. | -2,98 | -15,00 | 973,00 | 285,00 | 1.524,00 | |
| Lennox International Inc. | 505,00EUR | 12:42 | -0,40 | -2,00 | 586,00 | 380,10 | 3.535,00 | |
| Leonardo S.p.A. | 48,54EUR | 13:29 | +2,96 | +1,40 | 66,24 | 42,60 | 289.492,56 | |
| LG Display Co. Ltd. | 3,260EUR | 09:49 | -4,19 | -0,140 | 5,050 | 2,780 | 3.954,38 | |
| LG Electronics Inc. (new) | 19,30EUR | 13:26 | -10,65 | -2,30 | 40,00 | 9,70 | 1.331,70 | |
| Littelfuse Inc. | 402,00EUR | 09:31 | 424,00 | 195,00 | 402,00 | |||
| Lockheed Martin Corp. | 453,30EUR | 12:58 | +1,78 | +7,90 | 616,00 | 349,30 | 365.359,80 | |
| LPKF | 21,80EUR | 13:24 | +1,87 | +0,40 | 30,20 | 5,34 | 174.051,20 | |
| Mersen S.A. | 41,64EUR | 30.06. | 45,06 | 20,50 | 97.354,32 | |||
| Methode Electronics Inc. | 16,50EUR | 30.06. | +1,23 | +0,20 | 17,00 | 4,58 | 14.025,00 | |
| Mettler-Toledo Intl Inc. | 1.121,00EUR | 09:30 | -0,36 | -4,00 | 1.299,00 | 885,50 | 1.121,00 | |
| Mitsubishi Electric Corp. | 32,81EUR | 13:08 | +0,65 | +0,21 | 38,00 | 17,62 | 15.877,62 | |
| Mitsubishi Heavy Ind. Ltd. | 20,02EUR | 13:19 | +1,69 | +0,33 | 28,71 | 18,26 | 47.267,22 | |
| Mitsubishi Materials Corp. | 23,40EUR | 30.06. | +1,72 | +0,40 | 33,80 | 13,20 | 2.340,00 | |
| Mitsui & Co. Ltd. | 24,70EUR | 12:42 | +2,92 | +0,70 | 36,48 | 17,06 | 126.982,70 | |
| Mitsui E&S Co. Ltd. | 22,30EUR | 30.06. | -0,34 | -0,08 | 44,60 | 15,20 | 6.801,50 | |
| MKS Inc. | 387,90EUR | 13:05 | -1,73 | -6,70 | 392,00 | 74,00 | 16.679,70 | |
| Modine Manufacturing Co. | 232,80EUR | 11:45 | +0,09 | +0,20 | 277,30 | 74,18 | 16.761,60 | |
| Moog Inc. | 374,60EUR | 10:25 | +1,30 | +4,80 | 380,00 | 153,20 | 749,20 | |
| Motorola Solutions Inc. | 362,00EUR | 10:54 | -0,08 | -0,30 | 419,50 | 305,50 | 5.430,00 | |
| Murata Manufacturing Co. Ltd. | 66,00EUR | 13:22 | +3,91 | +2,46 | 68,01 | 12,19 | 69.300,00 | |
| NEC Corp. | 21,66EUR | 09:30 | +1,75 | +0,37 | 34,20 | 19,81 | 1.386,24 | |
| Nexans S.A. | 142,90EUR | 12:39 | -1,31 | -1,90 | 168,90 | 105,30 | 50.015,00 | |
| NGK Corp. | 40,80EUR | 10:54 | +0,99 | +0,40 | 43,80 | 10,40 | 163,20 | |
| Nikon Corp. | 12,44EUR | 12:54 | -0,37 | -0,05 | 12,71 | 8,00 | 709,08 | |
| Nippon Sharyo Ltd | 17,20EUR | 09:15 | +1,21 | +0,20 | 24,20 | 11,80 | ||
| Nordex | 47,16EUR | 13:25 | +1,64 | +0,76 | 51,40 | 16,86 | 1.758.690,72 | |
| NTN Corp. | 2,200EUR | 30.06. | +1,89 | +0,040 | 3,200 | 1,330 | 30,80 | |
| Nucletron Electronic | 7,700EUR | 12:31 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,10EUR | 13:14 | -3,72 | -0,70 | 21,00 | 8,45 | ||
| Omron Corp. | 32,01EUR | 07:30 | +2,86 | +0,89 | 34,59 | 20,40 | 96,03 | |
| Ormat Technologies Inc. | 95,55EUR | 12:24 | -0,95 | -0,90 | 128,00 | 72,14 | 6.210,75 | |
| Osram Licht | 53,20EUR | 11:27 | 55,80 | 47,00 | 9.682,40 | |||
| Oxford Instruments PLC | 35,60EUR | 13:29 | +2,30 | +0,80 | ||||
| Panasonic | 26,20EUR | 13:05 | +5,50 | +1,36 | 26,50 | 8,22 | 345.800,20 | |
| Parker-Hannifin Corp. | 863,00EUR | 13:22 | +0,28 | +2,40 | 883,00 | 594,00 | 157.066,00 | |
| R. Stahl AG | 14,20EUR | 09:30 | +0,72 | +0,10 | 19,70 | 12,00 | 127,80 | |
| Rational | 640,00EUR | 12:09 | +0,71 | +4,50 | 776,50 | 604,00 | 40.960,00 | |
| Reckon Ltd. | 0,1920EUR | 30.06. | -3,03 | -0,0060 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 216,00EUR | 13:02 | +4,80 | +9,80 | 217,80 | 112,00 | 66.960,00 | |
| Renishaw PLC | 60,00EUR | 09:30 | -0,83 | -0,50 | 63,00 | 33,00 | 960,00 | |
| Rheinmetall | 1.036,80EUR | 13:26 | +3,64 | +36,40 | 2.007,00 | 902,50 | 54.822.873,60 | |
| Richardson Electronics Ltd | 16,54EUR | 30.06. | +0,12 | +0,02 | 17,00 | 8,00 | 1.091,64 | |
| Rohm Co. Ltd. | 30,10EUR | 12:28 | +0,65 | +0,19 | 31,38 | 10,63 | 1.715,70 |