Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.79,22EUR08:00-0,38-0,30132,4052,40158,44
AAR Corp.89,55EUR10:25+0,23+0,2092,1043,364.567,05
ABB Ltd.64,16EUR10:54-0,19-0,1267,1638,90
ABB Ltd.63,80EUR10:4866,6038,50
Accelleron Industries Ltd.73,60EUR10:54+0,55+0,40
Acuity Inc.278,00EUR20.01.324,00204,00
Advanced Energy Inds Inc.206,00EUR20.01.222,0068,0024.102,00
Advantest Corp.117,56EUR10:26+4,88+5,38140,0030,819.875,04
Agilent Technologies Inc.116,84EUR20.01.+0,21+0,24147,0087,1938.089,84
Airbus SE206,20EUR10:53-0,15-0,30221,25129,901.775.794,40
Alps Alpine Co. Ltd.10,70EUR10:32+3,88+0,4012,107,604.964,80
Amer. Superconductor Corp.26,48EUR10:36+0,88+0,2360,4612,403.018,72
AMETEK Inc.183,18EUR10:09+0,39+0,70186,78130,9826.561,10
Amphenol Corp.131,16EUR10:50+0,69+0,90135,5247,51206.708,16
Anritsu Corp.10,50EUR20.01.-16,67-2,1013,607,00
Arrow Electronics Inc.98,50EUR20.01.-1,04-1,00116,0083,001.379,00
artec technologies AG2,350EUR08:003,7801,600263,20
Astronics Corp.64,00EUR08:33+0,24+0,151.280,00
Azbil Corp.7,350EUR08:088,7506,250
Ballard Power Systems Inc.2,260EUR10:41+1,21+0,0273,6300,90115.099,06
Basler AG16,60EUR09:23+0,37+0,0619,866,51547,80
C.T.S. Corp.37,40EUR20.01.50,5032,60
Camtek Ltd.124,00EUR20.01.130,0042,8054.188,00
Canon Inc.25,09EUR20.01.+0,52+0,1333,1922,8419.520,02
Casio Computer Co. Ltd.7,140EUR20.01.-0,22-0,0158,1656,240792,54
Comtech Telecommunic. Corp.5,000EUR20.01.+0,42+0,020
Cummins Inc.488,80EUR10:47+0,33+1,60501,40233,7020.040,80
Daikin Industries Ltd.105,15EUR20.01.+1,72+1,80119,8594,0281.596,40
Danaher Corp.200,45EUR10:53-0,13-0,26246,70148,00100.425,45
Drägerwerk AG & Co. KGaA66,80EUR10:50-0,60-0,4069,8045,1016.700,00
Draegerw. Vz.87,60EUR10:06+0,46+0,4092,4052,60121.939,20
Ebara Corp.25,50EUR20.01.+8,49+2,1226,7211,375.992,50
Elbit Systems Ltd.596,00EUR10:44643,00272,40233.036,00
Emerson Electric Co.125,22EUR09:47+0,55+0,68130,1882,2941.072,16
EnerSys145,40EUR20.01.+0,56+0,80147,1068,5513.667,60
Fanuc Corp.35,01EUR10:37+2,37+0,8137,5019,1047.823,66
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.207,30EUR10:33+0,32+0,65244,50104,2631.716,90
Franklin Electric Co. Inc.79,50EUR10:48-2,45-2,00102,0068,00
FRIWO AG6,150EUR20.01.+1,79+0,10019,5004,4201.205,40
Fuji Electric Co. Ltd.62,00EUR10:27+0,82+0,5068,5030,002.480,00
Fujifilm Holdings Corp.17,68EUR10:17-0,49-0,0922,4416,013.536,00
Fujikura Ltd.95,60EUR10:44+7,67+6,80124,5022,00219.402,00
Funkwerk AG34,00EUR15.01.+1,21+0,4039,5020,10
Furukawa Electric Co. Ltd.65,50EUR10:46+9,40+5,5066,5023,6019.126,00
Garmin Ltd.170,00EUR09:50-0,58-1,00236,00145,001.700,00
General Dynamics Corp.307,70EUR10:39-0,18-0,55324,95205,0587.694,50
Q-Cells0,002EUR09:300,0070,00110,10
GN Store Nord AS14,66EUR09:20-1,04-0,1620,8510,89483,78
GS Yuasa Corp.19,76EUR20.01.+2,53+0,4924,7412,471.482,00
Hitachi Ltd.27,83EUR07:46+1,46+0,4030,9715,806.929,67
HP Inc.16,96EUR10:02+0,09+0,0233,6016,5011.648,77
Huber & Suhner AG169,80EUR10:53+1,07+1,80172,6061,90
IHI Corp.19,80EUR10:48+4,21+0,8019,907,362.395,80
Illinois Tool Works Inc.216,30EUR07:43+0,05+0,10255,90195,75216,30
Impuls.D.Des.Y EM.E.AM.L.2,080EUR08:082,0801,570
inTEST Corp.7,100EUR20.01.-0,67-0,0508,7004,8005.502,50
Intevac3,600EUR31.03.2025
InTiCa Systems SE2,170EUR10:40+1,88+0,0406,5001,4757.200,06
ITM Power PLC0,7350EUR10:47+0,14+0,00101,13800,290235.640,89
ITOCHU Corp.11,06EUR10:02+1,55+0,1711,707,2224.022,52
Itron Inc.83,00EUR20.01.+0,61+0,50124,0078,0042.745,00
Jenoptik21,68EUR10:31+1,60+0,3424,7614,37198.935,68
Johnson Contr.97,32EUR10:08-0,26-0,25106,9459,004.866,00
Kanadevia Corp.5,695EUR20.01.+1,76+0,0956,7304,782
Kawasaki Heavy Industries Ltd.77,98EUR10:08+1,10+0,8479,0437,349.903,46
Keyence Corp.320,00EUR07:38-0,44-1,40429,80285,502.560,00
KLA Tencor1.281,20EUR10:22+0,73+9,201.377,20445,0026.905,20
Komatsu Ltd.29,97EUR07:58+0,44+0,1333,0522,50599,40
Konica Minolta Inc.3,763EUR20.01.-0,49-0,0183,9812,3073.424,33
Philips24,45EUR10:41+0,53+0,1327,6618,9020.635,80
Koninklijke Philips N.V.24,20EUR10:32+0,83+0,2027,2018,20
Kopin Corp.2,772EUR10:51+4,29+0,1143,6980,6377.528,75
Kudelski S.A.1,280EUR10:31+1,59+0,0201,7001,220
Kyocera Corp.12,18EUR20.01.+0,91+0,1112,469,2112,18
Lam Research Corp.190,24EUR10:50+0,52+0,98196,0447,01807.759,04
LEM HOLDING SA301,50EUR10:53+1,01+3,00994,00292,50
Lennox International Inc.449,70EUR20.01.-0,16-0,70642,40383,20
Leonardo S.p.A.58,98EUR10:45-0,74-0,4460,9428,70237.099,60
LG Display Co. Ltd.3,660EUR20.01.-3,95-0,1404,9002,420
LG Electronics Inc. (new)15,20EUR09:05+4,11+0,6015,909,20
Littelfuse Inc.248,00EUR20.01.256,00134,009.920,00
Lockheed Martin Corp.490,55EUR10:29+0,02+0,10502,50349,30711.297,50
LPKF6,830EUR10:28+1,79+0,1209,3005,3405.265,93
Mersen S.A.24,55EUR10:09+0,62+0,1528,1517,3814.116,25
Methode Electronics Inc.6,450EUR20.01.+0,83+0,05011,5004,860
Mettler-Toledo Intl Inc.1.174,50EUR08:08+0,04+0,501.356,50842,2021.141,00
Mitsubishi Electric Corp.26,95EUR10:30+0,57+0,1528,2513,913.234,00
Mitsubishi Heavy Ind. Ltd.26,12EUR10:34+2,69+0,6827,0012,014.832,20
Mitsubishi Materials Corp.22,40EUR20.01.+4,50+1,0024,8012,6031.696,00
Mitsui & Co. Ltd.27,30EUR10:22+1,87+0,5029,0015,015.541,90
Mitsui E&S Co. Ltd.35,00EUR10:2939,607,3521.700,00
MKS Inc.182,00EUR10:30+1,54+2,75182,0050,0466.794,00
Modine Manufacturing Co.116,10EUR09:19+0,26+0,30143,5059,423.483,00
Moog Inc.244,60EUR10:38+0,58+1,40255,80131,0013.942,20
Motorola Solutions Inc.334,80EUR10:29+0,48+1,60469,90305,5011.718,00
Murata Manufacturing Co. Ltd.17,73EUR08:15+0,81+0,1419,6311,741.773,00
NEC Corp.31,03EUR09:08-0,26-0,0834,2015,40806,78
Nexans S.A.124,80EUR10:28+0,49+0,60141,5075,159.110,40
NGK Insulators Ltd.19,50EUR10:12+1,04+0,2020,809,859.945,00
Nikon Corp.10,02EUR20.01.+0,18+0,0211,067,859.819,60
Nippon Sharyo Ltd20,60EUR09:17-0,98-0,2021,8010,80
Nordex31,60EUR10:50-0,75-0,2433,0410,51389.217,20
NTN Corp.2,060EUR20.01.+0,51+0,0102,1201,250
Nucletron Electronic6,200EUR10:169,6006,200
Oki Electric Industry Co. Ltd.11,40EUR07:4512,304,60
Omron Corp.21,20EUR07:30+0,96+0,2032,4020,402.056,40
Ormat Technologies Inc.101,45EUR07:30+0,20+0,20109,7558,802.536,25
Osram Licht53,00EUR10:2053,8046,004.876,00
Oxford Instruments PLC26,60EUR10:28-0,75-0,20
Panasonic12,18EUR10:50+1,33+0,1612,708,224.906,53
Parker-Hannifin Corp.792,00EUR10:28+0,08+0,60833,20438,9060.984,00
R. Stahl AG14,50EUR09:32+0,69+0,1021,2013,902.900,00
Rational620,00EUR10:52+0,08+0,50893,50601,00132.060,00
Reckon Ltd.0,3160EUR19.01.+12,86+0,03600,34600,2040
Regal Rexnord Corp.133,00EUR20.01.+0,78+1,00158,0085,0036.043,00
Renishaw PLC43,60EUR20.01.+1,43+0,6043,8025,005.232,00
Rheinmetall1.901,50EUR10:52+0,58+11,002.007,00676,0026.105.693,50
Richardson Electronics Ltd8,935EUR20.01.+0,56+0,05013,0906,9703.127,25
Rohm Co. Ltd.13,23EUR20.01.+4,19+0,5514,136,8313.225,00