Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.66,50EUR16:08+0,09+0,06129,3563,0619.817,00
AAR Corp.96,60EUR20:20-0,62-0,60134,9063,459.563,40
ABB Ltd.84,80EUR20:39+0,81+0,6896,3658,24285.945,60
ABB Ltd.84,40EUR10:14+3,18+2,6096,2043,70
Accelleron Industries Ltd.78,25EUR16:48-0,26-0,2098,7065,653.443,00
Acuity Inc.308,00EUR17.09.328,00218,00
Advanced Energy Inds Inc.226,40EUR16:10+2,45+5,40344,00142,0012.452,00
Advantest Corp.179,38EUR20:39+2,37+4,14210,5081,34318.937,64
Agilent Technologies Inc.136,05EUR18:37-0,22-0,30138,1894,0028.162,35
Airbus SE193,22EUR20:58-0,88-1,72221,25154,502.472.249,90
Alps Alpine Co. Ltd.12,60EUR17.09.-3,94-0,5012,8010,104.032,00
Amer. Superconductor Corp.25,71EUR20:25+3,68+0,9260,4621,2110.952,46
AMETEK Inc.206,00EUR19:44+1,23+2,50227,40154,6611.124,00
Amphenol Corp.68,00EUR20:29-0,51-0,3578,1350,86204.952,00
Anritsu Corp.17,20EUR10:17+1,18+0,2025,809,55
Arrow Electronics Inc.185,00EUR17.09.+1,61+3,00204,0089,50
artec technologies AG1,925EUR17.09.+1,11+0,0202,8101,8201.091,48
Astronics Corp.56,00EUR10:36+1,79+1,0084,5034,822.184,00
Azbil Corp.8,100EUR17.09.-1,23-0,1009,4006,650
Ballard Power Systems Inc.1,848EUR19:51-1,07-0,0205,6201,656131.958,29
Basler AG22,00EUR20:54+0,69+0,1531,9511,4639.380,00
C.T.S. Corp.49,00EUR17.09.+0,40+0,2059,0032,60
Camtek Ltd.126,10EUR17:19+1,68+2,10183,6080,0025.220,00
Canon Inc.25,10EUR19:55-1,51-0,3827,2921,317.630,40
Casio Computer Co. Ltd.12,03EUR20:02-2,65-0,3214,306,601.515,78
Comtech Telecommunic. Corp.1,280EUR17.09.-1,55-0,020
Cummins Inc.459,40EUR20:37+1,23+5,60647,60346,7031.698,60
Daikin Industries Ltd.115,70EUR21:03-1,00-1,15146,8595,9625.685,40
Danaher Corp.184,00EUR20:23-0,62-1,15209,45137,55193.200,00
Drägerwerk AG & Co. KGaA86,20EUR13:03+0,23+0,2088,2050,0020.515,60
Draegerw. Vz.114,20EUR19:15-0,35-0,40117,0062,30159.423,20
Ebara Corp.24,22EUR18:29+0,55+0,1336,8917,66169,54
Elbit Systems Ltd.649,50EUR16:50-0,46-3,00881,50386,0030.526,50
Emerson Electric Co.129,70EUR19:51+1,37+1,75144,75107,1098.572,00
EnerSys152,40EUR19:54-0,46-0,70211,2092,7066.903,60
Fanuc Corp.32,56EUR20:58-0,91-0,3048,5023,5031.062,24
First Solar Inc.169,40EUR20:50-2,64-4,60276,50157,8070.809,20
Franklin Electric Co. Inc.81,50EUR10:1099,0072,50
FRIWO AG4,140EUR18:16-3,74-0,14016,5003,78041,40
Fuji Electric Co. Ltd.73,24EUR09:25-0,08-0,0694,0455,5073,24
Fujifilm Holdings Corp.18,39EUR09:07-0,65-0,1222,4415,01275,78
Fujikura Ltd.27,45EUR21:0245,0012,8730.991,05
Funkwerk AG37,10EUR10:12-0,54-0,2042,8527,65
Furukawa Electric Co. Ltd.21,42EUR15:10+0,56+0,1233,064,8421.698,46
Garmin Ltd.240,60EUR15:30+0,38+0,90273,60160,0020.210,40
General Dynamics Corp.305,20EUR17:43-1,03-3,20349,90262,0062.260,80
Geospace Technologies Corp.4,620EUR17.09.+0,46+0,020
Q-Cells0,002EUR14:510,0070,0004161,19
GN Store Nord AS13,10EUR10:12-0,34-0,0516,0711,506.550,00
GS Yuasa Corp.30,20EUR17.09.-0,66-0,2041,6018,971.510,00
Hitachi Ltd.30,75EUR20:27-1,64-0,5032,1221,5997.600,50
HP Inc.30,00EUR20:44-1,49-0,4531,1214,51237.870,00
Huber & Suhner AG176,20EUR18:05-2,77-5,00218.488,00
IHI Corp.16,03EUR19:29-1,23-0,2026,0012,70224,42
Illinois Tool Works Inc.233,90EUR18:44+0,73+1,70263,00207,0021.518,80
Impuls.D.Des.Y EM.E.AM.L.2,120EUR08:16-0,94-0,0202,1201,780
inTEST Corp.9,500EUR17.09.-1,10-0,10017,9006,250
InTiCa Systems SE1,545EUR17:51-0,35-0,0053,6001,43512,36
ITM Power PLC1,220EUR20:58+1,51+0,0182,5780,648219.277,92
ITOCHU Corp.12,70EUR21:07-7,13-0,9513,509,33752.221,00
Itron Inc.79,04EUR17.09.-0,54-0,42123,0066,54
Jenoptik39,32EUR21:02+0,36+0,1448,4816,92529.325,84
Johnson Contr.122,75EUR16:08+1,39+1,70135,8590,8919.762,75
Kanadevia Corp.6,700EUR17.09.-2,49-0,1657,8655,0257.014,90
Kawasaki Heavy Industries Ltd.13,59EUR21:00+0,27+0,0420,9910,2925.067,34
Keyence Corp.426,90EUR20:36+0,02+0,10505,20285,50190.824,30
KLA Tencor151,32EUR20:38+3,18+4,66268,7084,47634.636,08
Komatsu Ltd.39,05EUR19:51-1,30-0,5143,2926,7032.450,55
Konica Minolta Inc.3,590EUR17.09.-3,94-0,1443,9812,618
Philips21,59EUR20:32-0,46-0,1027,8920,93136.664,70
Koninklijke Philips N.V.21,20EUR10:0527,8020,00
Kopin Corp.4,040EUR16:48-0,25-0,0105,6221,5816.201,40
Kudelski S.A.1,350EUR10:11+80,97+0,6041,5050,052
Kyocera Corp.20,20EUR17.09.+0,15+0,0321,6611,01
Lam Research Corp.246,30EUR20:59+5,30+12,40383,25106,981.050.962,10
LEM HOLDING SA591,00EUR17.09.+2,54+15,00630,00285,001.182,00
Lennox International Inc.311,40EUR09:30-0,06-0,20505,00310,20311,40
Leonardo S.p.A.50,37EUR20:54-0,38-0,1966,2443,53213.669,54
LG Display Co. Ltd.2,600EUR17.09.-2,34-0,0605,0502,420
LG Electronics Inc. (new)22,80EUR16:44+0,91+0,207.227,60
Littelfuse Inc.340,00EUR17.09.+1,73+6,00424,00206,00
Lockheed Martin Corp.466,10EUR21:10-0,47-2,20616,00376,80239.109,30
LPKF12,25EUR20:29+0,82+0,1030,205,34113.214,50
Mersen S.A.37,48EUR17.09.-0,80-0,3045,0620,50712,12
Methode Electronics Inc.11,80EUR17.09.-1,72-0,2017,004,586.053,40
Mettler-Toledo Intl Inc.1.219,00EUR17:25-1,31-16,001.299,00885,502.438,00
Mitsubishi Electric Corp.28,61EUR18:40-2,59-0,7538,0021,202.259,80
Mitsubishi Heavy Ind. Ltd.21,52EUR20:24-1,17-0,2628,7118,40268.162,96
Mitsubishi Materials Corp.28,40EUR17.09.+1,42+0,4033,8014,9028,40
Mitsui & Co. Ltd.28,77EUR18:26-1,27-0,3736,4820,5033.286,89
Mitsui E&S Co. Ltd.23,01EUR17.09.-2,24-0,5544,6020,69
MKS Inc.215,30EUR18:55+3,17+6,60392,00103,45645,90
Modine Manufacturing Co.162,60EUR19:50+1,96+3,15277,3096,90335.118,60
Moog Inc.315,40EUR11:35+1,82+5,60392,40165,90946,20
Motorola Solutions Inc.401,20EUR19:50-0,13-0,50427,10305,507.221,60
Murata Manufacturing Co. Ltd.43,21EUR20:38+3,26+1,3768,0115,1297.556,89
NEC Corp.26,79EUR20:54-3,47-0,9534,2019,811.151,97
Nexans S.A.138,00EUR14:24-1,09-1,50168,90109,808.142,00
NGK Corp.29,00EUR11:07-0,69-0,2043,8013,602.900,00
Nikon Corp.9,636EUR09:37-1,50-0,14612,7058,85438,54
Nippon Sharyo Ltd20,20EUR08:16-0,51-0,1024,2015,00
Nordex39,34EUR19:26-2,24-0,9051,4020,601.441.929,02
NTN Corp.2,100EUR18:51-0,94-0,0203,2001,7401.134,00
Nucletron Electronic7,200EUR20:318,0006,000
Oki Electric Industry Co. Ltd.15,10EUR09:28-4,43-0,7021,008,75
Omron Corp.34,41EUR09:33-0,71-0,2439,0520,401.445,22
Ormat Technologies Inc.80,25EUR17.09.+0,06+0,05128,0078,00
Osram Licht51,80EUR17:1855,8047,007.252,00
Oxford Instruments PLC32,00EUR10:07+3,90+1,20
Panasonic23,58EUR19:49-0,84-0,2026,508,93157.009,50
Parker-Hannifin Corp.815,00EUR20:59+1,57+12,60952,40602,00466.180,00
R. Stahl AG12,00EUR17.09.+0,84+0,1019,1012,00588,00
Rational565,50EUR20:49-0,35-2,00776,50563,50945.516,00
Reckon Ltd.0,2200EUR17.09.-2,73-0,00600,33600,1830
Regal Rexnord Corp.127,50EUR20:14+0,87+1,10221,30112,005.865,00
Renishaw PLC59,00EUR17.09.63,0038,00
Rheinmetall1.013,80EUR21:10-0,26-2,602.007,00902,5024.971.921,60
Richardson Electronics Ltd13,98EUR18:05-4,31-0,6220,008,072.013,12
Rohm Co. Ltd.25,46EUR16:00+2,12+0,5332,7410,903.080,66
RS Group PLC8,450EUR17.09.-0,58-0,0508,9506,375