Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.76,16EUR10:28+0,19+0,14129,3563,0611.271,68
AAR Corp.121,70EUR11.08.-0,64-0,80133,5061,50
ABB Ltd.89,54EUR11:32+1,25+1,1096,3656,28121.326,70
ABB Ltd.88,60EUR11:41+11,03+8,8096,2043,70
Accelleron Industries Ltd.81,70EUR11:03+2,84+2,2598,7065,652.124,20
Acuity Inc.308,00EUR11.08.-0,65-2,00328,00218,00
Advanced Energy Inds Inc.277,10EUR11.08.+0,67+1,90344,00125,003.048,10
Advantest Corp.192,88EUR11:33+0,80+1,50197,0060,10207.153,12
Agilent Technologies Inc.129,50EUR11.08.+0,12+0,15138,1894,009.194,50
Airbus SE213,95EUR11:44+0,82+1,75221,25154,501.019.899,65
Alps Alpine Co. Ltd.12,00EUR08:20+2,59+0,3012,809,601.200,00
Amer. Superconductor Corp.27,62EUR11.08.+1,42+0,3960,4621,211.353,38
AMETEK Inc.223,80EUR08:50-0,18-0,40225,90153,58223,80
Amphenol Corp.146,64EUR11:26+1,42+2,06156,2689,7772.733,44
Anritsu Corp.19,10EUR11:3725,809,25
Arrow Electronics Inc.179,00EUR11.08.+0,56+1,00204,0089,502.327,00
artec technologies AG2,200EUR11.08.-0,48-0,0102,8101,8752.175,80
Astronics Corp.72,50EUR10:30+12,40+8,0084,5027,5041.615,00
Azbil Corp.8,300EUR11.08.9,4006,650
Ballard Power Systems Inc.2,252EUR11:34+0,72+0,0165,6201,48779.887,45
Basler AG23,65EUR11:35+3,28+0,7531,9511,4694.931,10
C.T.S. Corp.58,00EUR11.08.59,0032,60
Camtek Ltd.147,00EUR11:26+1,62+2,30183,6064,5015.729,00
Canon Inc.24,98EUR10:12-1,78-0,4527,2921,3110.041,96
Casio Computer Co. Ltd.12,72EUR09:48+3,73+0,4613,096,60152,64
Comtech Telecommunic. Corp.1,460EUR11.08.+1,36+0,020
Cummins Inc.545,60EUR11:38-0,07-0,40647,60333,301.091,20
Daikin Industries Ltd.120,45EUR11:36-3,28-4,00146,8595,96316.181,25
Danaher Corp.179,15EUR11:28-0,36-0,65209,45137,5553.924,15
Drägerwerk AG & Co. KGaA86,20EUR11:28+0,70+0,6087,0050,006.809,80
Draegerw. Vz.111,60EUR11:13114,8062,30165.614,40
Ebara Corp.31,50EUR10:50+1,01+0,3136,8916,80787,50
Elbit Systems Ltd.686,00EUR11:03+2,46+16,50881,50373,8028.812,00
Emerson Electric Co.143,60EUR11:35+1,31+1,85144,60107,1089.893,60
EnerSys162,80EUR11.08.+1,81+2,90211,2083,552.116,40
Fanuc Corp.36,80EUR11:27+3,93+1,3848,5023,354.158,40
First Solar Inc.210,00EUR11:45+0,72+1,50276,50151,5242.840,00
Franklin Electric Co. Inc.91,00EUR10:0099,0072,50
FRIWO AG4,800EUR10:20+3,45+0,16016,5004,4004,80
Fuji Electric Co. Ltd.79,00EUR11.08.+0,10+0,0894,0454,00158,00
Fujifilm Holdings Corp.17,55EUR09:09+1,14+0,2022,4415,01456,30
Fujikura Ltd.31,44EUR11:45+8,38+2,4345,0010,37396.804,24
Funkwerk AG38,60EUR09:0042,8527,65
Furukawa Electric Co. Ltd.23,28EUR11:33+8,34+1,7833,064,7822.465,20
Garmin Ltd.266,40EUR07:31+0,34+0,90273,60160,002.664,00
General Dynamics Corp.338,40EUR11:33-0,12-0,40349,90262,001.353,60
Geospace Technologies Corp.4,820EUR11.08.-1,73-0,080
Q-Cells0,001EUR08:230,0070,0004
GN Store Nord AS13,42EUR08:00+1,27+0,1716,7911,5080,52
GS Yuasa Corp.29,80EUR11.08.+1,35+0,4041,6017,73506,60
Hitachi Ltd.31,35EUR11:05-1,12-0,3532,1221,5910.408,20
HP Inc.25,29EUR11:29+0,16+0,0426,6014,5141.121,54
Huber & Suhner AG222,50EUR10:45+2,09+4,502.447,50
IHI Corp.15,54EUR10:43+5,33+0,7926,0011,571.445,59
Illinois Tool Works Inc.256,30EUR10:43-0,24-0,60263,00207,002.819,30
Impuls.D.Des.Y EM.E.AM.L.2,120EUR11.08.2,1201,630
inTEST Corp.11,70EUR11.08.-0,87-0,1017,906,05
InTiCa Systems SE1,600EUR11.08.+0,97+0,0153,6001,47525,60
ITM Power PLC1,344EUR11:39+2,15+0,0282,5780,64862.131,78
ITOCHU Corp.11,65EUR11:36+0,80+0,0912,619,1518.337,10
Itron Inc.90,90EUR08:30+1,02+0,90123,0066,5490,90
Jenoptik40,58EUR11:36+2,18+0,8648,4816,051.415.592,72
Johnson Contr.133,35EUR08:05-0,22-0,30135,6587,583.333,75
Kanadevia Corp.6,470EUR11.08.-2,52-0,1707,8655,025
Kawasaki Heavy Industries Ltd.15,04EUR11:23+2,66+0,3920,999,9017.867,52
Keyence Corp.477,70EUR09:17+3,53+16,20505,20285,505.732,40
KLA Tencor177,32EUR11:37+2,39+4,14268,7071,58181.221,04
Komatsu Ltd.39,96EUR08:00-0,57-0,2343,2926,704.035,96
Konica Minolta Inc.3,625EUR07:30+2,91+0,1023,9812,6185.437,50
Philips23,50EUR11:2827,8920,93121.847,50
Koninklijke Philips N.V.23,20EUR10:09-0,85-0,2027,8020,00
Kopin Corp.4,482EUR11.08.+0,70+0,0315,6221,44461.941,24
Kudelski S.A.1,280EUR11:38+49,88+0,4261,5350,768
Kyocera Corp.20,49EUR11.08.+1,73+0,3521,6611,014.077,51
Lam Research Corp.276,55EUR11:35+2,36+6,35383,2580,83357.026,05
LEM HOLDING SA629,00EUR11:05+1,30+8,00630,00285,0032.079,00
Lennox International Inc.373,60EUR11.08.-0,27-1,00524,80361,20
Leonardo S.p.A.59,33EUR11:45+0,88+0,5266,2442,60194.899,05
LG Display Co. Ltd.2,960EUR11.08.+1,37+0,0405,0502,420
LG Electronics Inc. (new)18,50EUR07:41+2,78+0,504.551,00
Littelfuse Inc.402,00EUR11.08.+0,52+2,00424,00206,00
Lockheed Martin Corp.516,20EUR11:34-0,12-0,60616,00367,3567.106,00
LPKF16,45EUR11:40+4,79+0,7530,205,34375.257,40
Mersen S.A.41,60EUR10:39+3,03+1,2445,0620,50166,40
Methode Electronics Inc.14,20EUR11.08.+0,70+0,1017,004,58
Mettler-Toledo Intl Inc.1.242,00EUR11.08.-0,16-2,001.299,00885,5024.840,00
Mitsubishi Electric Corp.32,33EUR10:44+1,73+0,5538,0019,65387,96
Mitsubishi Heavy Ind. Ltd.22,60EUR11:15+0,32+0,0728,7118,4017.221,20
Mitsubishi Materials Corp.29,20EUR10:40+3,62+1,0033,8014,402.044,00
Mitsui & Co. Ltd.26,61EUR11:41+2,54+0,6636,4818,576.439,62
Mitsui E&S Co. Ltd.22,94EUR11.08.+2,32+0,5244,6020,69757,02
MKS Inc.255,00EUR11.08.+1,02+2,60392,0084,3816.830,00
Modine Manufacturing Co.173,15EUR11:29+1,37+2,35277,3096,901.212,05
Moog Inc.360,40EUR11.08.-0,33-1,20380,00162,4051.897,60
Motorola Solutions Inc.407,10EUR10:38+0,10+0,40420,40305,504.071,00
Murata Manufacturing Co. Ltd.41,11EUR11:03+2,06+0,8368,0113,8425.035,99
NEC Corp.26,88EUR10:15+1,41+0,3734,2019,81564,48
Nexans S.A.143,30EUR10:59+3,54+4,90168,90109,8022.068,20
NGK Corp.31,80EUR09:21+2,63+0,8043,8012,9031,80
Nikon Corp.11,07EUR11.08.-0,68-0,0812,718,10697,41
Nippon Sharyo Ltd19,20EUR08:15+0,54+0,1024,2013,60
Nordex40,88EUR11:39+5,68+2,2051,4019,112.365.684,72
NTN Corp.2,060EUR11.08.+1,96+0,0403,2001,74026,78
Nucletron Electronic7,700EUR10:468,0006,000
Oki Electric Industry Co. Ltd.15,10EUR10:44+1,34+0,2021,008,60
Omron Corp.37,31EUR09:24+0,62+0,2338,3220,4037,31
Ormat Technologies Inc.96,10EUR11.08.-0,46-0,45128,0075,08384,40
Osram Licht53,20EUR11:2255,8047,0014.896,00
Oxford Instruments PLC34,20EUR11:42+3,64+1,20
Panasonic24,70EUR11:39+2,28+0,5426,508,5043.743,70
Parker-Hannifin Corp.923,40EUR11:00-0,02-0,20952,40602,0063.714,60
R. Stahl AG13,70EUR11.08.+0,75+0,1019,1012,003.123,60
Rational643,50EUR11:37776,50604,00447.232,50
Reckon Ltd.0,2460EUR08:010,33600,1830
Regal Rexnord Corp.148,10EUR11:09+1,23+1,80221,30112,006.664,50
Renishaw PLC63,00EUR11.08.+1,61+1,0063,0034,80
Rheinmetall1.165,40EUR11:42+2,17+24,802.007,00902,5021.555.238,40
Richardson Electronics Ltd17,02EUR11.08.20,008,02340,40
Rohm Co. Ltd.25,65EUR11.08.+2,93+0,7432,7410,901.026,00
RS Group PLC8,650EUR11.08.+0,58+0,0508,8006,375519,00