120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 119,90EUR | 18:46 | +2,60 | +3,00 | 129,35 | 52,40 | 1.199,00 | |
| AAR Corp. | 117,40EUR | 19:04 | +1,58 | +1,80 | 117,40 | 57,00 | 16.201,20 | |
| ABB Ltd. | 94,40EUR | 20:49 | +2,70 | +2,48 | 95,00 | 48,44 | 878.864,00 | |
| ABB Ltd. | 94,20EUR | 21:12 | +2,84 | +2,60 | 94,80 | 43,70 | ||
| Accelleron Industries Ltd. | 91,40EUR | 18:24 | +3,01 | +2,65 | 98,70 | 58,00 | 32.812,60 | |
| Acuity Inc. | 266,00EUR | 17.06. | +3,03 | +8,00 | 324,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 319,60EUR | 17:52 | +4,86 | +14,90 | 344,00 | 107,00 | 1.917,60 | |
| Advantest Corp. | 168,50EUR | 20:58 | +3,39 | +5,48 | 171,96 | 55,35 | 452.422,50 | |
| Agilent Technologies Inc. | 111,30EUR | 20:57 | +2,69 | +2,90 | 138,18 | 94,00 | 4.006,80 | |
| Airbus SE | 192,02EUR | 21:12 | +3,73 | +6,90 | 221,25 | 154,50 | 15.624.667,40 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 17.06. | +1,71 | +0,20 | 12,80 | 8,30 | 7.639,80 | |
| Amer. Superconductor Corp. | 37,05EUR | 21:01 | +6,65 | +2,31 | 60,46 | 21,21 | 75.470,85 | |
| AMETEK Inc. | 206,90EUR | 20:47 | +2,65 | +5,30 | 208,00 | 148,98 | 23.793,50 | |
| Amphenol Corp. | 144,52EUR | 21:07 | +2,90 | +4,06 | 145,02 | 80,70 | 2.010.706,76 | |
| Anritsu Corp. | 21,20EUR | 20:48 | -3,64 | -0,80 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 202,00EUR | 15:56 | +2,04 | +4,00 | 202,00 | 89,50 | 2.626,00 | |
| artec technologies AG | 2,340EUR | 20:03 | +0,44 | +0,010 | 2,810 | 1,865 | 13.347,36 | |
| Astronics Corp. | 70,00EUR | 18:55 | +0,72 | +0,50 | 80.150,00 | |||
| Azbil Corp. | 8,750EUR | 08:03 | +0,57 | +0,050 | 9,000 | 6,650 | ||
| Ballard Power Systems Inc. | 3,804EUR | 21:08 | +3,84 | +0,138 | 5,620 | 1,201 | 772.158,74 | |
| Basler AG | 29,35EUR | 21:10 | +5,02 | +1,40 | 30,20 | 9,57 | 568.421,45 | |
| C.T.S. Corp. | 58,00EUR | 16:11 | +4,46 | +2,50 | 58,50 | 32,60 | 30.798,00 | |
| Camtek Ltd. | 163,10EUR | 14:16 | +9,03 | +13,85 | 183,60 | 63,00 | 5.056,10 | |
| Canon Inc. | 23,65EUR | 19:31 | +0,21 | +0,05 | 27,29 | 21,31 | 19.369,35 | |
| Casio Computer Co. Ltd. | 10,17EUR | 19:48 | +2,38 | +0,24 | 10,30 | 6,34 | 21.377,34 | |
| Comtech Telecommunic. Corp. | 2,520EUR | 17.06. | -9,82 | -0,220 | 3.024,00 | |||
| Cummins Inc. | 632,40EUR | 19:58 | +0,23 | +1,40 | 647,60 | 269,00 | 121.420,80 | |
| Daikin Industries Ltd. | 129,95EUR | 20:18 | +0,94 | +1,20 | 139,65 | 95,92 | 42.623,60 | |
| Danaher Corp. | 155,05EUR | 19:23 | +0,32 | +0,50 | 209,45 | 137,55 | 310.100,00 | |
| Drägerwerk AG & Co. KGaA | 68,80EUR | 19:13 | -0,29 | -0,20 | 77,20 | 50,00 | 56.347,20 | |
| Draegerw. Vz. | 83,80EUR | 18:42 | -0,60 | -0,50 | 99,00 | 62,30 | 114.554,60 | |
| Ebara Corp. | 36,87EUR | 16:00 | +3,52 | +1,23 | 36,87 | 13,53 | 15.817,23 | |
| Elbit Systems Ltd. | 680,50EUR | 19:22 | -4,08 | -29,00 | 881,50 | 358,00 | 149.710,00 | |
| Emerson Electric Co. | 132,20EUR | 20:46 | +1,94 | +2,50 | 138,98 | 107,10 | 129.423,80 | |
| EnerSys | 202,80EUR | 16:12 | +1,07 | +2,10 | 211,20 | 72,65 | 16.832,40 | |
| Fanuc Corp. | 41,72EUR | 20:43 | +3,12 | +1,25 | 48,50 | 21,48 | 137.676,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 224,50EUR | 20:12 | +0,90 | +2,00 | 276,50 | 121,20 | 376.935,50 | |
| Franklin Electric Co. Inc. | 90,00EUR | 20:57 | +2,27 | +2,00 | 92,50 | 72,00 | ||
| FRIWO AG | 4,800EUR | 19:56 | +1,69 | +0,080 | 16,500 | 4,420 | 24,00 | |
| Fuji Electric Co. Ltd. | 79,82EUR | 15:43 | +2,58 | +2,00 | 94,04 | 36,80 | 1.037,66 | |
| Fujifilm Holdings Corp. | 18,62EUR | 14:14 | +2,86 | +0,52 | 22,44 | 15,01 | 2.419,95 | |
| Fujikura Ltd. | 30,60EUR | 21:14 | +19,77 | +5,03 | 45,00 | 6,53 | 4.378.829,40 | |
| Funkwerk AG | 37,70EUR | 17:38 | -0,13 | -0,05 | 42,85 | 27,65 | 1.885,00 | |
| Furukawa Electric Co. Ltd. | 270,00EUR | 20:22 | +2,71 | +7,00 | 330,60 | 39,20 | 205.740,00 | |
| Garmin Ltd. | 202,00EUR | 17.06. | +2,50 | +5,00 | 232,50 | 160,00 | 606,00 | |
| General Dynamics Corp. | 305,10EUR | 20:10 | -3,02 | -9,50 | 325,00 | 240,05 | 40.578,30 | |
| Q-Cells | 0,001EUR | 17:23 | 0,007 | 0,0006 | 2,00 | |||
| GN Store Nord AS | 11,76EUR | 14:10 | +0,30 | +0,04 | 16,79 | 11,54 | 646,80 | |
| GS Yuasa Corp. | 37,00EUR | 20:34 | +2,78 | +1,00 | 40,80 | 14,81 | 10.175,00 | |
| Hitachi Ltd. | 26,40EUR | 21:12 | +1,76 | +0,45 | 32,12 | 21,59 | 42.926,40 | |
| HP Inc. | 20,53EUR | 20:29 | +1,99 | +0,40 | 25,70 | 14,51 | 169.044,02 | |
| Huber & Suhner AG | 270,00EUR | 17:15 | -2,22 | -6,00 | 8.910,00 | |||
| IHI Corp. | 15,89EUR | 18:39 | -1,04 | -0,16 | 26,00 | 11,57 | 4.799,38 | |
| Illinois Tool Works Inc. | 233,90EUR | 17:40 | +1,41 | +3,20 | 254,90 | 207,00 | 74.380,20 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 08:00 | +0,96 | +0,020 | 2,100 | 1,570 | ||
| inTEST Corp. | 16,10EUR | 15:30 | +5,88 | +0,90 | 17,90 | 5,15 | 18.128,60 | |
| InTiCa Systems SE | 1,705EUR | 18:41 | -5,15 | -0,085 | 3,600 | 1,475 | 8.640,94 | |
| ITM Power PLC | 1,434EUR | 21:06 | -0,42 | -0,006 | 2,578 | 0,648 | 946.408,45 | |
| ITOCHU Corp. | 10,04EUR | 21:09 | +1,29 | +0,13 | 12,61 | 8,60 | 198.671,52 | |
| Itron Inc. | 71,64EUR | 19:40 | +2,95 | +2,00 | 124,00 | 66,54 | 4.441,68 | |
| Jenoptik | 44,22EUR | 21:14 | -0,81 | -0,36 | 48,30 | 16,05 | 531.701,28 | |
| Johnson Contr. | 127,10EUR | 20:58 | +1,61 | +2,00 | 129,05 | 87,58 | 22.242,50 | |
| Kanadevia Corp. | 7,865EUR | 17.06. | -0,64 | -0,050 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 17,01EUR | 20:55 | -2,87 | -0,50 | 20,99 | 9,90 | 158.410,89 | |
| Keyence Corp. | 421,70EUR | 21:05 | +3,34 | +13,60 | 458,90 | 285,50 | 31.627,50 | |
| KLA Tencor | 228,25EUR | 21:14 | +9,28 | +19,35 | 232,00 | 71,58 | 4.016.058,75 | |
| Komatsu Ltd. | 36,25EUR | 20:09 | +1,01 | +0,36 | 43,29 | 26,08 | 24.722,50 | |
| Konica Minolta Inc. | 3,242EUR | 17.06. | -0,82 | -0,026 | 3,981 | 2,544 | 32,42 | |
| Philips | 23,51EUR | 19:53 | +2,55 | +0,58 | 27,89 | 19,10 | 99.447,30 | |
| Koninklijke Philips N.V. | 23,20EUR | 21:11 | +2,65 | +0,60 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,240EUR | 20:13 | +1,30 | +0,054 | 5,622 | 1,273 | 13.813,92 | |
| Kudelski S.A. | 1,255EUR | 20:12 | -0,79 | -0,010 | 1,700 | 1,195 | ||
| Kyocera Corp. | 19,92EUR | 16:58 | -0,57 | -0,12 | 21,66 | 9,21 | 16.330,30 | |
| Lam Research Corp. | 344,50EUR | 21:10 | +5,56 | +18,10 | 349,45 | 76,31 | 2.923.082,50 | |
| LEM HOLDING SA | 513,00EUR | 17:18 | +2,73 | +13,50 | 973,00 | 285,00 | 22.572,00 | |
| Lennox International Inc. | 449,80EUR | 17.06. | +3,17 | +14,20 | 586,00 | 380,10 | ||
| Leonardo S.p.A. | 51,75EUR | 20:43 | -1,11 | -0,58 | 66,24 | 42,60 | 480.084,75 | |
| LG Display Co. Ltd. | 3,940EUR | 15:45 | +2,05 | +0,080 | 5,050 | 2,780 | 189,12 | |
| LG Electronics Inc. (new) | 22,40EUR | 21:12 | -2,61 | -0,60 | 40,00 | 9,70 | 27.507,20 | |
| Littelfuse Inc. | 412,00EUR | 14:36 | +4,00 | +16,00 | 424,00 | 189,00 | 4.120,00 | |
| Lockheed Martin Corp. | 441,40EUR | 21:10 | -4,48 | -20,70 | 616,00 | 349,30 | 401.232,60 | |
| LPKF | 26,00EUR | 21:05 | 30,00 | 5,34 | 1.618.136,00 | |||
| Mersen S.A. | 44,26EUR | 14:20 | -2,67 | -1,18 | 45,06 | 20,00 | 1.903,18 | |
| Methode Electronics Inc. | 11,80EUR | 20:33 | +22,22 | +2,20 | 13,30 | 4,58 | 2.124,00 | |
| Mettler-Toledo Intl Inc. | 995,50EUR | 17.06. | +2,25 | +22,00 | 1.299,00 | 885,50 | 6.968,50 | |
| Mitsubishi Electric Corp. | 33,23EUR | 15:45 | +4,80 | +1,50 | 38,00 | 17,52 | 22.563,17 | |
| Mitsubishi Heavy Ind. Ltd. | 21,89EUR | 20:55 | +3,11 | +0,65 | 28,71 | 18,26 | 152.989,21 | |
| Mitsubishi Materials Corp. | 26,80EUR | 17.06. | +1,54 | +0,40 | 33,80 | 13,00 | 294,80 | |
| Mitsui & Co. Ltd. | 26,02EUR | 16:48 | +2,38 | +0,60 | 36,48 | 16,96 | 37.702,98 | |
| Mitsui E&S Co. Ltd. | 23,81EUR | 11:37 | +0,59 | +0,14 | 44,60 | 14,60 | 23,81 | |
| MKS Inc. | 352,20EUR | 20:04 | +9,57 | +30,80 | 352,20 | 74,00 | 63.748,20 | |
| Modine Manufacturing Co. | 254,70EUR | 21:09 | +3,46 | +8,50 | 277,30 | 74,18 | 214.712,10 | |
| Moog Inc. | 356,80EUR | 20:47 | +0,34 | +1,20 | 365,20 | 151,10 | 170.907,20 | |
| Motorola Solutions Inc. | 343,80EUR | 18:49 | -0,37 | -1,30 | 419,50 | 305,50 | 166.743,00 | |
| Murata Manufacturing Co. Ltd. | 64,20EUR | 21:03 | +2,58 | +1,60 | 67,80 | 12,17 | 1.034.262,00 | |
| NEC Corp. | 21,61EUR | 20:52 | +4,05 | +0,84 | 34,20 | 19,81 | 63.166,03 | |
| Nexans S.A. | 158,00EUR | 20:40 | +3,30 | +5,00 | 168,90 | 95,00 | 109.178,00 | |
| NGK Corp. | 40,00EUR | 16:57 | +4,23 | +1,60 | 40,20 | 10,40 | 35.640,00 | |
| Nikon Corp. | 11,44EUR | 19:15 | +1,47 | +0,17 | 12,71 | 8,00 | 7.284,10 | |
| Nippon Sharyo Ltd | 17,70EUR | 09:15 | +1,78 | +0,30 | 24,20 | 11,80 | ||
| Nordex | 45,20EUR | 21:11 | +5,23 | +2,24 | 51,40 | 16,36 | 2.944.192,40 | |
| NTN Corp. | 2,460EUR | 19:22 | +1,72 | +0,040 | 3,200 | 1,300 | 4.971,66 | |
| Nucletron Electronic | 7,700EUR | 13:15 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 17,10EUR | 17:52 | +3,01 | +0,50 | 19,50 | 8,45 | ||
| Omron Corp. | 31,86EUR | 13:51 | +5,19 | +1,55 | 34,53 | 20,40 | 15.706,98 | |
| Ormat Technologies Inc. | 113,60EUR | 18:53 | +2,01 | +2,20 | 128,00 | 70,60 | 33.966,40 | |
| Osram Licht | 53,20EUR | 20:44 | 55,80 | 47,00 | 11.384,80 | |||
| Oxford Instruments PLC | 34,60EUR | 21:10 | +4,22 | +1,40 | ||||
| OYO Geospace Corp. | 6,350EUR | 17.06. | -0,80 | -0,050 | 635,00 | |||
| Panasonic | 23,43EUR | 21:09 | +4,14 | +0,93 | 23,88 | 8,22 | 876.328,86 | |
| Parker-Hannifin Corp. | 832,20EUR | 20:11 | +1,07 | +8,80 | 879,20 | 561,40 | 1.371.465,60 | |
| R. Stahl AG | 14,60EUR | 20:19 | 19,80 | 12,00 | 67.364,40 | |||
| Rational | 664,50EUR | 18:09 | +0,30 | +2,00 | 776,50 | 604,00 | 156.157,50 | |
| Reckon Ltd. | 0,1990EUR | 17.06. | +21,00 | +0,0420 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 202,60EUR | 17:12 | +2,79 | +5,35 | 202,60 | 112,00 | 158.838,40 | |
| Renishaw PLC | 59,00EUR | 17.06. | +1,71 | +1,00 | 63,00 | 32,60 | 2.124,00 | |
| Rheinmetall | 1.173,00EUR | 21:11 | +0,86 | +10,00 | 2.007,00 | 1.099,80 | 32.663.358,00 | |
| Richardson Electronics Ltd | 15,62EUR | 17.06. | +6,78 | +1,02 | 17,00 | 7,81 | ||
| Rohm Co. Ltd. | 28,87EUR | 21:02 | +2,95 | +0,81 | 31,12 | 9,95 | 32.940,67 |