120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,56EUR | 20:45 | +19,08 | +10,64 | 129,35 | 47,49 | 223.353,36 | |
| AAR Corp. | 104,70EUR | 22:25 | -0,10 | -0,10 | 134,90 | 66,55 | ||
| ABB Ltd. | 75,04EUR | 21:59 | -0,03 | -0,02 | 96,36 | 58,24 | 260.613,92 | |
| ABB Ltd. | 73,20EUR | 22:53 | +0,27 | +0,20 | 96,20 | 43,70 | 219,60 | |
| Accelleron Industries Ltd. | 73,15EUR | 21:33 | -0,41 | -0,30 | 98,70 | 65,65 | 2.560,25 | |
| Acuity Inc. | 298,00EUR | 22:25 | -0,67 | -2,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 191,95EUR | 18:40 | +1,56 | +3,05 | 344,00 | 162,00 | 13.052,60 | |
| Advantest Corp. | 167,00EUR | 21:44 | -4,65 | -8,00 | 241,00 | 96,99 | 1.166.996,00 | |
| Agilent Technologies Inc. | 159,25EUR | 21:20 | -0,75 | -1,20 | 165,00 | 94,00 | 7.007,00 | |
| Airbus SE | 209,85EUR | 21:47 | +0,82 | +1,70 | 221,25 | 154,50 | 6.883.919,40 | |
| Alps Alpine Co. Ltd. | 10,70EUR | 22:25 | +1,90 | +0,20 | 12,80 | 10,20 | ||
| Amer. Superconductor Corp. | 22,62EUR | 20:56 | +1,08 | +0,24 | 51,08 | 19,74 | 3.144,18 | |
| AMETEK Inc. | 214,50EUR | 21:29 | +0,61 | +1,30 | 227,60 | 161,66 | 50.407,50 | |
| Amphenol Corp. | 71,42EUR | 21:33 | -0,42 | -0,30 | 79,99 | 50,86 | 477.228,44 | |
| Anritsu Corp. | 12,50EUR | 15:59 | +5,93 | +0,70 | 25,80 | 10,40 | ||
| Arrow Electronics Inc. | 161,00EUR | 22:25 | +1,17 | +2,00 | 224,00 | 89,50 | ||
| artec technologies AG | 1,755EUR | 20:16 | -1,13 | -0,020 | 2,810 | 1,610 | 15,79 | |
| Astronics Corp. | 53,50EUR | 16:19 | +5,71 | +3,00 | 84,50 | 40,02 | 19.634,50 | |
| Azbil Corp. | 8,000EUR | 08:03 | +1,25 | +0,100 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,320EUR | 21:42 | -4,64 | -0,064 | 5,620 | 1,250 | 212.954,28 | |
| Basler AG | 24,85EUR | 20:10 | -2,00 | -0,50 | 31,95 | 11,46 | 164.507,00 | |
| C.T.S. Corp. | 55,00EUR | 21:28 | +2,80 | +1,50 | 59,00 | 35,80 | 16.885,00 | |
| Camtek Ltd. | 93,42EUR | 16:42 | -2,27 | -2,12 | 183,60 | 80,00 | 4.297,32 | |
| Canon Inc. | 26,49EUR | 21:43 | -0,91 | -0,24 | 28,20 | 21,31 | 15.231,75 | |
| Casio Computer Co. Ltd. | 11,77EUR | 13:40 | +2,71 | +0,31 | 14,30 | 6,60 | 1.412,40 | |
| Comtech Telecommunic. Corp. | 1,120EUR | 22:25 | +6,60 | +0,065 | ||||
| Cummins Inc. | 407,60EUR | 18:37 | -2,10 | -8,70 | 647,60 | 387,40 | 59.917,20 | |
| Daikin Industries Ltd. | 127,50EUR | 20:05 | +0,20 | +0,25 | 146,85 | 95,96 | 121.507,50 | |
| Danaher Corp. | 211,80EUR | 21:54 | +0,96 | +2,00 | 214,00 | 137,55 | 286.353,60 | |
| Drägerwerk AG & Co. KGaA | 75,60EUR | 18:21 | -2,09 | -1,60 | 96,00 | 55,20 | 80.967,60 | |
| Draegerw. Vz. | 99,00EUR | 18:55 | -2,75 | -2,80 | 126,00 | 66,30 | 287.892,00 | |
| Ebara Corp. | 19,77EUR | 21:23 | +3,55 | +0,67 | 36,89 | 17,85 | 4.704,07 | |
| Elbit Systems Ltd. | 659,00EUR | 19:34 | +3,04 | +19,50 | 881,50 | 386,00 | 35.586,00 | |
| Emerson Electric Co. | 150,20EUR | 19:39 | -0,63 | -0,95 | 153,25 | 107,10 | 135.630,60 | |
| EnerSys | 135,50EUR | 20:48 | +0,30 | +0,40 | 211,20 | 112,20 | 22.086,50 | |
| Fanuc Corp. | 30,98EUR | 21:58 | -1,48 | -0,46 | 48,50 | 25,50 | 195.545,76 | |
| First Solar Inc. | 162,20EUR | 21:55 | -5,05 | -8,60 | 276,50 | 148,60 | 624.632,20 | |
| Franklin Electric Co. Inc. | 85,00EUR | 22:55 | +1,80 | +1,50 | 99,00 | 72,50 | ||
| FRIWO AG | 3,900EUR | 19:53 | -3,95 | -0,140 | 16,500 | 3,180 | 7.304,70 | |
| Fuji Electric Co. Ltd. | 61,86EUR | 22:25 | -0,13 | -0,08 | 94,04 | 56,28 | ||
| Fujifilm Holdings Corp. | 19,27EUR | 15:17 | +5,38 | +0,97 | 21,64 | 15,01 | 1.040,31 | |
| Fujikura Ltd. | 16,45EUR | 21:53 | -13,49 | -2,55 | 45,00 | 14,17 | 954.544,15 | |
| Funkwerk AG | 36,15EUR | 22:53 | +3,14 | +1,10 | 42,85 | 27,65 | 6.507,00 | |
| Furukawa Electric Co. Ltd. | 12,07EUR | 20:45 | -1,76 | -0,22 | 33,06 | 4,84 | 29.800,83 | |
| Garmin Ltd. | 255,50EUR | 18:26 | -0,62 | -1,60 | 273,60 | 160,00 | 5.365,50 | |
| General Dynamics Corp. | 329,30EUR | 21:27 | +2,02 | +6,50 | 349,90 | 262,00 | 34.905,80 | |
| Geospace Technologies Corp. | 3,540EUR | 22:25 | -4,71 | -0,160 | ||||
| Q-Cells | 0,001EUR | 17:06 | 0,005 | 0,0004 | 5,82 | |||
| GN Store Nord AS | 16,00EUR | 15:54 | -1,89 | -0,31 | 17,39 | 11,50 | 12.928,00 | |
| GS Yuasa Corp. | 26,00EUR | 16:01 | -1,55 | -0,40 | 41,60 | 19,27 | 9.386,00 | |
| Hitachi Ltd. | 27,15EUR | 21:23 | +0,74 | +0,20 | 33,45 | 24,00 | 173.108,40 | |
| HP Inc. | 25,37EUR | 19:36 | +1,03 | +0,26 | 31,12 | 14,51 | 41.759,02 | |
| Huber & Suhner AG | 176,60EUR | 19:16 | +0,79 | +1,40 | 15.011,00 | |||
| IHI Corp. | 14,07EUR | 16:00 | -1,82 | -0,25 | 26,00 | 12,70 | 15.284,36 | |
| Illinois Tool Works Inc. | 257,80EUR | 18:31 | +0,98 | +2,50 | 263,90 | 207,00 | 93.323,60 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,000EUR | 09:05 | 2,120 | 1,820 | ||||
| inTEST Corp. | 11,40EUR | 22:25 | +2,48 | +0,30 | 17,90 | 6,25 | ||
| InTiCa Systems SE | 1,165EUR | 20:44 | +1,75 | +0,020 | 3,600 | 1,160 | 587,16 | |
| ITM Power PLC | 0,8800EUR | 21:54 | -3,14 | -0,0280 | 2,5780 | 0,6480 | 298.540,88 | |
| ITOCHU Corp. | 13,39EUR | 17:32 | +0,23 | +0,03 | 13,75 | 9,40 | 22.187,23 | |
| Itron Inc. | 90,30EUR | 17:29 | +0,14 | +0,12 | 94,50 | 66,54 | 6.953,10 | |
| Jenoptik | 37,08EUR | 21:52 | -1,71 | -0,64 | 48,48 | 18,17 | 1.384.641,36 | |
| Johnson Contr. | 126,05EUR | 13:23 | +0,28 | +0,35 | 143,30 | 92,47 | 34.159,55 | |
| Kanadevia Corp. | 5,345EUR | 19:59 | +0,38 | +0,020 | 7,865 | 5,025 | 1.598,16 | |
| Kawasaki Heavy Industries Ltd. | 11,30EUR | 21:21 | -6,88 | -0,82 | 20,99 | 10,74 | 130.932,52 | |
| Keyence Corp. | 425,50EUR | 21:37 | +1,10 | +4,60 | 505,20 | 285,50 | 29.785,00 | |
| KLA Tencor | 137,00EUR | 21:50 | +1,57 | +2,12 | 268,70 | 93,57 | 741.581,00 | |
| Komatsu Ltd. | 34,50EUR | 20:58 | +1,00 | +0,34 | 44,52 | 26,70 | 83.110,50 | |
| Konica Minolta Inc. | 3,195EUR | 17:13 | -2,58 | -0,084 | 3,981 | 2,618 | 9.821,43 | |
| Philips | 27,16EUR | 21:38 | -0,80 | -0,22 | 28,02 | 20,93 | 343.628,32 | |
| Koninklijke Philips N.V. | 26,80EUR | 22:53 | 27,80 | 20,00 | ||||
| Kopin Corp. | 2,972EUR | 19:48 | -1,27 | -0,038 | 5,622 | 1,581 | 4.606,60 | |
| Kudelski S.A. | 0,9860EUR | 22:53 | +12,81 | +0,1120 | 1,5100 | 0,0516 | 19,72 | |
| Kyocera Corp. | 16,64EUR | 21:53 | +1,43 | +0,23 | 21,84 | 11,01 | 4.175,39 | |
| Lam Research Corp. | 199,20EUR | 21:59 | +0,88 | +1,74 | 383,25 | 117,50 | 1.183.845,60 | |
| LEM HOLDING SA | 575,00EUR | 20:28 | -7,43 | -46,00 | 759,00 | 285,00 | 7.475,00 | |
| Lennox International Inc. | 309,60EUR | 15:22 | +0,06 | +0,20 | 505,00 | 295,00 | 9.288,00 | |
| Leonardo S.p.A. | 51,69EUR | 21:00 | +2,72 | +1,37 | 66,24 | 43,53 | 406.541,85 | |
| LG Display Co. Ltd. | 2,320EUR | 16:25 | -0,87 | -0,020 | 5,050 | 2,240 | 255,20 | |
| LG Electronics Inc. (new) | 17,20EUR | 21:35 | -1,16 | -0,20 | 16.787,20 | |||
| Littelfuse Inc. | 322,00EUR | 22:25 | 424,00 | 206,00 | ||||
| Lockheed Martin Corp. | 540,20EUR | 21:55 | +3,10 | +16,20 | 616,00 | 376,80 | 345.187,80 | |
| LPKF | 8,980EUR | 21:55 | -3,71 | -0,340 | 30,200 | 5,340 | 592.222,02 | |
| Mersen S.A. | 38,46EUR | 09:10 | 45,06 | 20,95 | 846,12 | |||
| Methode Electronics Inc. | 9,600EUR | 22:25 | -1,89 | -0,200 | 17,000 | 4,580 | ||
| Mettler-Toledo Intl Inc. | 1.557,00EUR | 22:25 | -0,13 | -2,00 | 1.560,00 | 885,50 | ||
| Mitsubishi Electric Corp. | 27,26EUR | 20:24 | -2,77 | -0,78 | 38,00 | 21,99 | 83.536,58 | |
| Mitsubishi Heavy Ind. Ltd. | 17,30EUR | 21:50 | -2,69 | -0,47 | 28,71 | 16,20 | 373.628,10 | |
| Mitsubishi Materials Corp. | 23,00EUR | 22:25 | +0,89 | +0,20 | 33,80 | 16,40 | ||
| Mitsui & Co. Ltd. | 27,78EUR | 21:20 | +1,16 | +0,32 | 36,48 | 21,48 | 23.668,56 | |
| Mitsui E&S Co. Ltd. | 19,77EUR | 22:25 | +0,12 | +0,02 | 44,60 | 17,66 | ||
| MKS Inc. | 188,40EUR | 18:31 | +1,22 | +2,30 | 392,00 | 118,25 | 16.390,80 | |
| Modine Manufacturing Co. | 92,16EUR | 21:03 | -2,39 | -2,26 | 277,30 | 79,10 | 302.008,32 | |
| Moog Inc. | 305,80EUR | 18:38 | +1,26 | +3,80 | 392,40 | 165,90 | 20.794,40 | |
| Motorola Solutions Inc. | 473,30EUR | 21:17 | +0,41 | +1,90 | 484,90 | 305,50 | 58.689,20 | |
| Murata Manufacturing Co. Ltd. | 29,60EUR | 20:42 | -0,05 | -0,02 | 68,01 | 16,51 | 51.711,20 | |
| NEC Corp. | 24,51EUR | 19:28 | +1,17 | +0,28 | 34,16 | 19,81 | 19.558,98 | |
| Nexans S.A. | 128,00EUR | 20:45 | +1,19 | +1,50 | 168,90 | 109,80 | 50.176,00 | |
| NGK Corp. | 26,20EUR | 16:23 | +2,38 | +0,60 | 43,80 | 16,40 | 3.877,60 | |
| Nikon Corp. | 9,044EUR | 19:05 | -0,83 | -0,074 | 12,705 | 8,582 | 1.094,32 | |
| Nippon Sharyo Ltd | 19,40EUR | 08:36 | +4,42 | +0,80 | 24,20 | 16,60 | ||
| Nordex | 41,74EUR | 21:50 | -3,34 | -1,44 | 51,40 | 24,90 | 2.047.054,82 | |
| NTN Corp. | 1,900EUR | 20:29 | +0,53 | +0,010 | 3,200 | 1,740 | 380,00 | |
| Nucletron Electronic | 7,850EUR | 12:28 | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 13,70EUR | 21:56 | +2,24 | +0,30 | 21,00 | 9,05 | ||
| Omron Corp. | 28,50EUR | 18:41 | +1,32 | +0,37 | 39,05 | 20,40 | 6.897,00 | |
| Ormat Technologies Inc. | 83,55EUR | 08:58 | -1,67 | -1,40 | 128,00 | 77,30 | 417,75 | |
| Osram Licht | 51,80EUR | 21:15 | 55,80 | 47,00 | 10.256,40 | |||
| Oxford Instruments PLC | 31,00EUR | 13:36 | -1,28 | -0,40 | 3.410,00 | |||
| Panasonic | 17,90EUR | 21:49 | +2,33 | +0,40 | 27,28 | 9,38 | 271.954,70 | |
| Parker-Hannifin Corp. | 865,00EUR | 20:46 | +1,41 | +12,00 | 952,40 | 696,00 | 606.365,00 | |
| R. Stahl AG | 10,60EUR | 20:01 | +0,95 | +0,10 | 19,10 | 10,00 | 17.500,60 | |
| Rational | 623,00EUR | 20:42 | -0,72 | -4,50 | 776,50 | 552,50 | 85.974,00 | |
| Reckon Ltd. | 0,2300EUR | 20:15 | -4,00 | -0,0080 | 0,3260 | 0,1830 | ||
| Regal Rexnord Corp. | 160,95EUR | 15:59 | +0,16 | +0,25 | 221,30 | 112,00 | 143.728,35 | |
| Renishaw PLC | 59,00EUR | 22:25 | -0,85 | -0,50 | 71,00 | 38,00 | ||
| Rheinmetall | 859,00EUR | 21:59 | +1,55 | +13,10 | 1.965,00 | 792,00 | 43.430.181,00 | |
| Richardson Electronics Ltd | 17,48EUR | 22:25 | -0,35 | -0,06 | 20,00 | 8,56 | ||
| Rohm Co. Ltd. | 17,04EUR | 18:22 | +1,46 | +0,24 | 32,74 | 10,90 | 29.283,17 | |
| RS Group PLC | 9,700EUR | 22:25 | 9,700 | 6,400 |