Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.114,25EUR15:48-4,34-5,15129,3552,40342,75
AAR Corp.115,80EUR16:24-0,95-1,10119,3057,002.084,40
ABB Ltd.93,30EUR17:23-3,04-2,9296,3648,44510.724,20
ABB Ltd.92,40EUR17:41-3,14-3,0096,2043,70
Accelleron Industries Ltd.90,15EUR17:14-2,59-2,4098,7058,002.343,90
Acuity Inc.278,00EUR22.06.-5,71-16,00324,00218,00278,00
Advanced Energy Inds Inc.318,30EUR17:31-5,90-20,00344,00111,0067.797,90
Advantest Corp.166,82EUR17:20-6,29-11,08182,0056,50253.566,40
Agilent Technologies Inc.112,50EUR16:54+1,36+1,50138,1894,002.025,00
Airbus SE193,48EUR17:37+1,98+3,74221,25154,506.063.276,24
Alps Alpine Co. Ltd.11,60EUR16:37-0,88-0,1012,808,4092,80
Amer. Superconductor Corp.37,68EUR17:25-5,88-2,3260,4621,2138.885,76
AMETEK Inc.206,00EUR17:11-2,00-4,20212,70148,9817.716,00
Amphenol Corp.140,32EUR17:28-3,82-5,56147,5281,10799.122,40
Anritsu Corp.23,80EUR16:59+0,85+0,2025,809,10
Arrow Electronics Inc.202,00EUR11:29-1,96-4,00204,0089,505.050,00
artec technologies AG2,340EUR16:05+0,44+0,0102,8101,8651.518,66
Astronics Corp.72,00EUR16:44+0,70+0,5037.152,00
Azbil Corp.9,200EUR08:04+1,11+0,1009,2006,650
Ballard Power Systems Inc.3,650EUR17:35-3,46-0,1305,6201,2011.023.339,55
Basler AG29,50EUR17:11-6,45-2,0531,9510,68227.032,00
C.T.S. Corp.59,00EUR22.06.-2,52-1,5059,0032,601.888,00
Camtek Ltd.155,85EUR16:06-10,27-17,40183,6064,5017.299,35
Canon Inc.23,02EUR15:39-1,17-0,2727,2921,3128.176,48
Casio Computer Co. Ltd.10,11EUR15:39-2,80-0,2910,496,342.871,24
Comtech Telecommunic. Corp.2,060EUR22.06.-1,94-0,0409.999,24
Cummins Inc.616,40EUR16:46-2,34-14,80647,60272,8043.764,40
Daikin Industries Ltd.128,25EUR17:39-1,16-1,50139,6595,9268.742,00
Danaher Corp.156,30EUR17:24+0,06+0,10209,45137,55542.517,30
Drägerwerk AG & Co. KGaA70,20EUR17:13+0,58+0,4077,2050,0088.452,00
Draegerw. Vz.85,00EUR15:39-0,36-0,3099,0062,3063.495,00
Ebara Corp.33,91EUR16:12-6,61-2,4036,8913,535.662,97
Elbit Systems Ltd.675,50EUR17:39881,50358,0037.828,00
Emerson Electric Co.128,85EUR16:16-2,99-3,90138,98107,10223.039,35
EnerSys202,80EUR13:40-2,53-5,10211,2072,654.664,40
Fanuc Corp.39,99EUR16:59-7,60-3,2748,5021,48126.488,37
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.223,50EUR17:29-2,83-6,50276,50122,94142.146,00
Franklin Electric Co. Inc.90,00EUR17:21+1,12+1,0092,5072,50
FRIWO AG5,100EUR11:31-0,43-0,02016,5004,420173,40
Fuji Electric Co. Ltd.81,48EUR22.06.-3,14-2,5494,0437,4049.458,36
Fujifilm Holdings Corp.17,70EUR12:28-2,78-0,5122,4415,011.079,70
Fujikura Ltd.33,52EUR17:36-13,17-5,0945,006,902.719.775,77
Funkwerk AG37,70EUR17:38+0,27+0,1042,8527,653.770,00
Furukawa Electric Co. Ltd.264,95EUR17:39-18,38-58,90330,6039,20422.330,30
Garmin Ltd.206,90EUR15:36232,50160,00620,70
General Dynamics Corp.304,90EUR16:27+1,77+5,30325,00240,5534.148,80
Geospace Technologies Corp.6,350EUR22.06.-1,64-0,100
Q-Cells0,001EUR14:590,0070,000617,85
GN Store Nord AS12,08EUR14:47+0,29+0,0416,7911,54169,05
GS Yuasa Corp.38,20EUR15:54-7,84-3,2041,6015,1112.415,00
Hitachi Ltd.25,80EUR17:12-2,46-0,6532,1221,59114.526,20
HP Inc.20,85EUR17:29+1,41+0,2925,7014,51133.023,00
Huber & Suhner AG257,50EUR16:59-4,48-12,0070.297,50
IHI Corp.14,45EUR17:32-4,95-0,7526,0011,575.086,40
Illinois Tool Works Inc.231,00EUR15:39-0,22-0,50254,90207,0092.169,00
Impuls.D.Des.Y EM.E.AM.L.2,100EUR09:082,1001,570
inTEST Corp.15,50EUR12:47-5,59-0,9017,905,1511.315,00
InTiCa Systems SE1,620EUR15:25-3,83-0,0603,6001,475584,82
ITM Power PLC1,474EUR17:35-5,06-0,0782,5780,648602.752,50
ITOCHU Corp.9,900EUR17:04+1,81+0,17612,6058,60070.448,40
Itron Inc.72,02EUR22.06.-0,60-0,42124,0066,54216,06
Jenoptik47,42EUR17:37-0,38-0,1848,4816,052.599.848,92
Johnson Contr.125,25EUR16:42-3,32-4,30130,1587,5818.411,75
Kanadevia Corp.7,440EUR15:39-5,12-0,3957,8655,025796,08
Kawasaki Heavy Industries Ltd.16,49EUR17:40-5,36-0,9220,999,9042.582,34
Keyence Corp.402,20EUR15:44-4,19-17,70458,90285,5023.327,60
KLA Tencor213,05EUR17:36-9,82-23,10235,9571,581.895.292,80
Komatsu Ltd.35,67EUR16:37+1,33+0,4743,2926,3414.125,32
Konica Minolta Inc.3,011EUR15:12-0,80-0,0243,9812,5445.031,38
Philips23,44EUR17:08-0,93-0,2227,8919,8598.729,28
Koninklijke Philips N.V.23,20EUR17:39-0,85-0,2027,8019,10
Kopin Corp.3,738EUR17:34-7,77-0,3065,6221,27323.855,92
Kudelski S.A.1,275EUR17:35+1,19+0,0151,7001,195
Kyocera Corp.19,25EUR14:08-4,37-0,8621,669,2112.762,75
Lam Research Corp.324,30EUR17:35-9,81-35,15358,6079,103.448.281,90
LEM HOLDING SA496,00EUR15:45-5,67-29,50973,00285,003.472,00
Lennox International Inc.456,80EUR15:48-2,09-9,80586,00380,101.827,20
Leonardo S.p.A.50,38EUR17:38+0,94+0,4766,2442,60372.812,00
LG Display Co. Ltd.3,940EUR22.06.-5,26-0,2005,0502,780
LG Electronics Inc. (new)21,80EUR17:41-9,24-2,2040,009,7020.056,00
Littelfuse Inc.412,00EUR22.06.-2,84-12,00424,00189,00
Lockheed Martin Corp.439,50EUR17:36+2,04+8,80616,00349,30290.949,00
LPKF26,70EUR17:40-7,04-2,0030,205,342.061.053,10
Mersen S.A.41,70EUR11:43-0,61-0,2645,0620,15291,90
Methode Electronics Inc.12,00EUR16:24-1,67-0,2013,304,58252,00
Mettler-Toledo Intl Inc.1.016,00EUR09:30-0,59-6,001.299,00885,505.080,00
Mitsubishi Electric Corp.33,09EUR17:37-2,73-0,9238,0017,6269.158,10
Mitsubishi Heavy Ind. Ltd.20,46EUR17:24-4,48-0,9428,7118,26118.209,44
Mitsubishi Materials Corp.27,00EUR22.06.-6,11-1,6033,8013,2027,00
Mitsui & Co. Ltd.25,21EUR15:39-2,81-0,7236,4816,9663.403,15
Mitsui E&S Co. Ltd.23,51EUR22.06.-4,39-1,0244,6015,20211,55
MKS Inc.344,00EUR16:26-7,97-29,20366,2074,0034.400,00
Modine Manufacturing Co.246,60EUR17:16-5,63-14,50277,3074,18237.229,20
Moog Inc.349,80EUR14:28+0,34+1,20365,20151,1017.140,20
Motorola Solutions Inc.347,10EUR15:40+0,35+1,20419,50305,503.471,00
Murata Manufacturing Co. Ltd.59,78EUR17:35-10,57-7,0568,0112,19878.885,56
NEC Corp.19,92EUR16:16-1,00-0,2034,2019,8114.959,92
Nexans S.A.152,30EUR16:58-5,34-8,50168,9097,1516.448,40
NGK Corp.40,00EUR15:57-6,22-2,6042,8010,4013.440,00
Nikon Corp.11,24EUR17:03-3,53-0,4112,718,007.058,72
Nippon Sharyo Ltd17,30EUR08:15-1,75-0,3024,2011,80
Nordex45,66EUR17:38-6,80-3,3251,4016,653.224.554,86
NTN Corp.2,340EUR22.06.-2,54-0,0603,2001,30093,60
Nucletron Electronic7,700EUR22.06.8,6006,350
Oki Electric Industry Co. Ltd.18,30EUR17:34-0,54-0,1019,508,45
Omron Corp.31,55EUR16:38-6,78-2,2234,5920,404.637,85
Ormat Technologies Inc.111,60EUR09:30-2,74-3,10128,0070,60223,20
Osram Licht53,00EUR15:4155,8047,0046.481,00
Oxford Instruments PLC33,60EUR17:39-3,45-1,20
Panasonic22,59EUR17:40-5,29-1,2624,498,221.025.134,20
Parker-Hannifin Corp.838,00EUR16:44-0,33-2,80879,20572,80453.358,00
R. Stahl AG14,10EUR17:03+2,22+0,3019,7012,008.911,20
Rational648,50EUR17:26-1,90-12,50776,50604,00160.179,50
Reckon Ltd.0,2000EUR08:10+13,86+0,02800,34600,1840
Regal Rexnord Corp.197,70EUR16:09-2,60-5,15202,60112,0032.818,20
Renishaw PLC60,00EUR16:33-4,07-2,5063,0032,80240,00
Rheinmetall1.168,00EUR17:41-1,09-12,802.007,001.099,8030.005.920,00
Richardson Electronics Ltd15,76EUR08:41-1,64-0,2617,007,843.309,60
Rohm Co. Ltd.29,35EUR17:24-6,17-1,8931,3810,4929.203,25