Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.96,56EUR07:30-2,19-2,16129,3552,404.828,00
AAR Corp.115,00EUR16.07.-1,56-1,80128,0060,908.625,00
ABB Ltd.84,32EUR07:46-0,45-0,3896,3652,2817.960,16
ABB Ltd.82,00EUR07:54-0,97-0,8096,2043,70
Accelleron Industries Ltd.82,65EUR16.07.-0,86-0,7098,7065,6542.647,40
Acuity Inc.328,00EUR16.07.-1,35-4,00328,00218,00
Advanced Energy Inds Inc.249,10EUR16.07.-1,73-4,30344,00112,004.234,70
Advantest Corp.144,18EUR07:49-4,05-6,12197,0056,5088.526,52
Agilent Technologies Inc.117,45EUR16.07.-0,68-0,80138,1894,00469,80
Airbus SE194,00EUR07:37-0,45-0,88221,25154,5073.914,00
Alps Alpine Co. Ltd.11,30EUR16.07.-4,42-0,5012,808,405.062,40
Amer. Superconductor Corp.28,29EUR07:36-0,70-0,2060,4621,21707,25
AMETEK Inc.205,30EUR16.07.-1,02-2,10215,50151,563.695,40
Amphenol Corp.132,26EUR07:55-1,95-2,60156,2681,1068.246,16
Anritsu Corp.19,40EUR07:54-6,73-1,4025,809,10
Arrow Electronics Inc.177,00EUR16.07.-2,81-5,00204,0089,50177,00
artec technologies AG2,170EUR16.07.2,8101,8657.608,02
Astronics Corp.58,50EUR16.07.-0,87-0,5084,5023,624.914,00
Azbil Corp.8,850EUR16.07.-2,29-0,2009,3006,650
Ballard Power Systems Inc.2,420EUR07:54+1,01+0,0245,6201,46010.805,30
Basler AG26,70EUR16.07.-0,56-0,1531,9511,3270.060,80
C.T.S. Corp.50,00EUR16.07.-0,97-0,5059,0032,60
Camtek Ltd.126,95EUR16.07.-0,47-0,60183,6064,5012.695,00
Canon Inc.23,58EUR16.07.+2,24+0,5227,2921,3111.577,78
Casio Computer Co. Ltd.9,540EUR16.07.-0,53-0,05011,0406,6001.163,88
Comtech Telecommunic. Corp.1,650EUR16.07.-0,70-0,010
Cummins Inc.555,00EUR07:32-1,70-9,60647,60295,6039.960,00
Daikin Industries Ltd.130,70EUR07:33-2,16-2,90146,8595,9632.936,40
Danaher Corp.178,00EUR07:49-0,87-1,55209,45137,556.230,00
Drägerwerk AG & Co. KGaA74,00EUR07:30-0,54-0,4077,2050,001.110,00
Draegerw. Vz.87,00EUR07:45-0,46-0,4099,0062,3087,00
Ebara Corp.30,75EUR16.07.-6,82-2,0836,8915,856.211,50
Elbit Systems Ltd.642,00EUR16.07.-1,87-12,00881,50366,2060.348,00
Emerson Electric Co.121,45EUR07:57+0,33+0,40138,98107,1019.674,90
EnerSys172,10EUR16.07.-0,47-0,80211,2074,15344,20
Fanuc Corp.35,54EUR07:55-6,20-2,3248,5021,7067.597,08
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.184,60EUR16.07.-1,19-2,20276,50143,12199.737,20
Franklin Electric Co. Inc.92,00EUR07:3495,5072,50
FRIWO AG4,900EUR16.07.16,5004,4201.332,80
Fuji Electric Co. Ltd.69,00EUR16.07.-4,49-3,0294,0438,40
Fujifilm Holdings Corp.19,47EUR16.07.+1,16+0,2222,4415,015.918,88
Fujikura Ltd.23,58EUR07:44-3,35-0,8245,007,7067.344,48
Funkwerk AG36,15EUR07:30+0,14+0,0542,8527,65
Furukawa Electric Co. Ltd.16,89EUR07:30-6,42-1,1733,064,3812.670,50
Garmin Ltd.215,90EUR16.07.-0,09-0,20232,50160,0013.601,70
General Dynamics Corp.322,40EUR07:53-0,56-1,80331,80249,453.868,80
Geospace Technologies Corp.6,500EUR16.07.-2,54-0,150
Q-Cells0,001EUR16.07.0,0070,0004100,60
GN Store Nord AS12,30EUR16.07.-0,82-0,1016,7911,50615,00
GS Yuasa Corp.31,40EUR16.07.-5,16-1,6041,6015,115.055,40
Hitachi Ltd.25,15EUR07:55-2,34-0,6032,1221,594.149,75
HP Inc.21,00EUR07:49-1,14-0,2425,7014,51504,00
Huber & Suhner AG204,00EUR07:53-0,98-2,00612,00
IHI Corp.15,02EUR16.07.-3,64-0,5326,0011,572.357,83
Illinois Tool Works Inc.247,00EUR07:33-1,38-3,40254,90207,002.717,00
Impuls.D.Des.Y EM.E.AM.L.2,100EUR16.07.2,1001,630
inTEST Corp.13,20EUR16.07.-1,68-0,2017,906,05
InTiCa Systems SE1,520EUR16.07.3,6001,47576,00
ITM Power PLC1,209EUR07:54-1,22-0,0152,5780,64814.882,79
ITOCHU Corp.10,30EUR16.07.-0,98-0,1012,618,6633.135,10
Itron Inc.74,50EUR16.07.-1,38-1,02124,0066,543.725,00
Jenoptik38,90EUR07:55-3,18-1,2648,4816,05229.821,20
Johnson Contr.123,30EUR16.07.-1,22-1,50131,1087,5830.578,40
Kanadevia Corp.6,370EUR16.07.-2,74-0,1757,8655,0252.121,21
Kawasaki Heavy Industries Ltd.13,65EUR07:45-5,24-0,7620,999,9030.530,34
Keyence Corp.377,30EUR07:51-4,74-18,60458,90285,5027.542,90
KLA Tencor185,00EUR07:56-4,37-8,36268,7071,58159.655,00
Komatsu Ltd.34,24EUR16.07.-1,86-0,6343,2926,702.431,04
Konica Minolta Inc.3,331EUR16.07.-0,43-0,0143,9812,595
Philips23,87EUR16.07.-0,80-0,1927,8920,8754.256,51
Koninklijke Philips N.V.23,40EUR07:30-0,85-0,2027,8020,20
Kopin Corp.3,200EUR16.07.-0,57-0,0185,6221,44441.027,20
Kudelski S.A.1,215EUR07:54-1,22-0,0151,7001,195
Kyocera Corp.19,35EUR16.07.-1,20-0,2321,669,211.935,00
Lam Research Corp.268,50EUR07:56-4,24-11,85383,2579,10514.177,50
LEM HOLDING SA418,00EUR16.07.-0,72-3,00973,00285,005.016,00
Lennox International Inc.488,40EUR16.07.-1,15-5,60586,00380,101.953,60
Leonardo S.p.A.49,38EUR16.07.-0,80-0,4066,2442,60374.953,75
LG Display Co. Ltd.3,020EUR16.07.-0,69-0,0205,0502,880302,00
LG Electronics Inc. (new)20,40EUR16.07.-2,50-0,509.016,80
Littelfuse Inc.368,00EUR16.07.424,00198,00
Lockheed Martin Corp.447,70EUR07:55-0,02-0,10616,00349,3021.041,90
LPKF15,45EUR07:56-0,97-0,1530,205,34273.743,10
Mersen S.A.36,58EUR16.07.-0,83-0,3045,0620,5019.826,36
Methode Electronics Inc.13,70EUR16.07.-0,76-0,1017,004,58
Mettler-Toledo Intl Inc.1.167,00EUR16.07.-0,95-11,001.299,00885,50
Mitsubishi Electric Corp.28,28EUR07:32-4,46-1,3338,0017,7925.112,64
Mitsubishi Heavy Ind. Ltd.19,87EUR07:30-1,81-0,3628,7118,3426.501,24
Mitsubishi Materials Corp.21,20EUR07:30-4,55-1,0033,8013,40508,80
Mitsui & Co. Ltd.25,19EUR16.07.-1,32-0,3336,4817,0642.193,25
Mitsui E&S Co. Ltd.25,15EUR16.07.-3,65-0,8944,6015,7050,30
MKS Inc.289,60EUR16.07.-2,11-6,10392,0074,0012.163,20
Modine Manufacturing Co.195,15EUR16.07.-1,86-3,65277,3077,7885.866,00
Moog Inc.335,20EUR16.07.-1,20-4,00380,00156,0024.469,60
Motorola Solutions Inc.359,50EUR16.07.-1,05-3,80419,50305,505.752,00
Murata Manufacturing Co. Ltd.39,86EUR07:38-3,61-1,5068,0112,1916.541,90
NEC Corp.23,38EUR16.07.+0,47+0,1134,2019,8130.651,18
Nexans S.A.132,60EUR16.07.-0,83-1,10168,90109,8014.320,80
NGK Corp.31,60EUR07:55-6,51-2,2043,8010,5022.878,40
Nikon Corp.12,10EUR16.07.-2,86-0,3512,718,004.053,50
Nippon Sharyo Ltd19,30EUR16.07.-1,05-0,2024,2011,80
Nordex39,60EUR07:57-2,37-0,9651,4019,11233.442,00
NTN Corp.2,000EUR07:30-5,88-0,1203,2001,4401.000,00
Nucletron Electronic6,500EUR16.07.+0,79+0,0508,6006,300
Oki Electric Industry Co. Ltd.16,20EUR07:50-7,43-1,3021,008,60
Omron Corp.27,65EUR07:41-3,96-1,1534,5920,402.073,75
Ormat Technologies Inc.89,90EUR07:34-1,69-1,55128,0072,1489,90
Osram Licht53,20EUR16.07.-4,89-2,6055,8047,0017.290,00
Oxford Instruments PLC32,80EUR07:56-0,61-0,20
Panasonic21,17EUR07:43+0,19+0,0426,508,226.096,96
Parker-Hannifin Corp.840,00EUR16.07.-0,84-7,00883,00594,00291.480,00
R. Stahl AG13,60EUR07:30+0,74+0,1019,3012,0054,40
Rational642,00EUR16.07.-0,16-1,00776,50604,0091.164,00
Reckon Ltd.0,2060EUR16.07.+20,39+0,04200,34600,1830
Regal Rexnord Corp.181,90EUR07:39-1,38-2,55221,30112,00909,50
Renishaw PLC57,00EUR16.07.-0,87-0,5063,0033,00
Rheinmetall956,10EUR07:53-0,17-1,602.007,00902,50428.332,80
Richardson Electronics Ltd15,00EUR16.07.-0,83-0,1217,008,00
Rohm Co. Ltd.23,63EUR07:41-9,46-2,4832,7410,636.261,95