120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,02EUR | 09:30 | +0,19 | +0,14 | 133,15 | 52,40 | 836,22 | |
| AAR Corp. | 71,65EUR | 11:23 | +0,14 | +0,10 | 76,50 | 43,36 | 143,30 | |
| ABB Ltd. | 63,10EUR | 14:45 | +0,93 | +0,58 | 65,76 | 38,90 | 126,20 | |
| ABB Ltd. | 62,40EUR | 14:41 | +0,65 | +0,40 | 66,60 | 38,50 | ||
| Accelleron Industries Ltd. | 67,90EUR | 14:38 | +1,27 | +0,85 | ||||
| Acuity Inc. | 314,00EUR | 05.12. | 324,00 | 204,00 | ||||
| Advanced Energy Inds Inc. | 185,00EUR | 05.12. | 196,00 | 68,00 | 4.625,00 | |||
| Advantest Corp. | 110,52EUR | 14:43 | -1,20 | -1,34 | 140,00 | 30,81 | 190.204,92 | |
| Agilent Technologies Inc. | 124,64EUR | 10:58 | +0,05 | +0,06 | 147,00 | 87,19 | 11.217,60 | |
| Airbus SE | 197,68EUR | 14:45 | +0,49 | +0,96 | 216,75 | 129,90 | 2.041.836,72 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 11:51 | +1,75 | +0,20 | 12,10 | 7,60 | 5.823,20 | |
| Amer. Superconductor Corp. | 28,05EUR | 13:28 | +1,75 | +0,48 | 60,46 | 12,40 | 16.914,15 | |
| AMETEK Inc. | 172,98EUR | 14:41 | +0,85 | +1,46 | 183,40 | 130,98 | 43.072,02 | |
| Amphenol Corp. | 120,38EUR | 13:41 | +0,13 | +0,16 | 125,62 | 47,51 | 85.108,66 | |
| Anritsu Corp. | 12,40EUR | 14:30 | +1,64 | +0,20 | 13,60 | 7,00 | ||
| Arrow Electronics Inc. | 96,50EUR | 05.12. | -1,04 | -1,00 | 117,00 | 83,00 | 8.974,50 | |
| artec technologies AG | 2,290EUR | 14:30 | -1,72 | -0,040 | 3,780 | 1,600 | 6.799,01 | |
| Astronics Corp. | 43,44EUR | 07:33 | +0,14 | +0,06 | 1.911,36 | |||
| Azbil Corp. | 7,900EUR | 08:10 | +0,64 | +0,050 | 8,750 | 6,250 | ||
| Ballard Power Systems Inc. | 2,401EUR | 14:29 | -1,04 | -0,025 | 3,630 | 0,901 | 75.585,88 | |
| Basler AG | 14,32EUR | 14:40 | -3,10 | -0,46 | 19,86 | 5,51 | 90.574,00 | |
| C.T.S. Corp. | 38,00EUR | 05.12. | 53,00 | 32,60 | ||||
| Camtek Ltd. | 100,00EUR | 07:40 | +0,51 | +0,50 | 112,00 | 42,80 | 1.200,00 | |
| Canon Inc. | 25,42EUR | 09:30 | +0,28 | +0,07 | 33,19 | 22,84 | 76,26 | |
| Casio Computer Co. Ltd. | 7,040EUR | 05.12. | +1,38 | +0,095 | 8,200 | 6,240 | 28.160,00 | |
| Comtech Telecommunic. Corp. | 2,760EUR | 05.12. | +0,73 | +0,020 | ||||
| Cummins Inc. | 435,70EUR | 13:59 | -0,09 | -0,40 | 443,60 | 233,70 | 56.641,00 | |
| Daikin Industries Ltd. | 108,45EUR | 11:44 | -0,41 | -0,45 | 119,85 | 94,02 | 26.353,35 | |
| Danaher Corp. | 193,76EUR | 14:43 | +0,01 | +0,02 | 246,70 | 148,00 | 232.512,00 | |
| Drägerwerk AG & Co. KGaA | 60,40EUR | 12:48 | -0,33 | -0,20 | 64,80 | 39,00 | 71.453,20 | |
| Draegerw. Vz. | 68,40EUR | 14:29 | +1,04 | +0,70 | 77,50 | 43,90 | 179.892,00 | |
| Ebara Corp. | 21,22EUR | 05.12. | +1,13 | +0,24 | 25,50 | 11,37 | ||
| Elbit Systems Ltd. | 416,40EUR | 13:51 | +0,24 | +1,00 | 459,00 | 229,00 | 58.712,40 | |
| Emerson Electric Co. | 117,92EUR | 14:41 | +0,43 | +0,50 | 130,10 | 82,29 | 75.822,56 | |
| EnerSys | 128,10EUR | 09:32 | +0,96 | +1,20 | 128,10 | 68,55 | 6.533,10 | |
| Fanuc Corp. | 32,60EUR | 14:22 | -0,91 | -0,30 | 33,50 | 19,10 | 217.442,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07. | ||||||
| First Solar Inc. | 222,00EUR | 14:09 | +0,45 | +1,00 | 244,50 | 104,26 | 170.718,00 | |
| Franklin Electric Co. Inc. | 76,50EUR | 14:38 | -3,16 | -2,50 | 103,00 | 68,00 | ||
| FRIWO AG | 5,350EUR | 05.12. | +0,94 | +0,050 | 23,600 | 4,420 | ||
| Fuji Electric Co. Ltd. | 59,50EUR | 05.12. | +2,52 | +1,50 | 63,00 | 30,00 | 20.706,00 | |
| Fujifilm Holdings Corp. | 18,28EUR | 09:30 | 22,44 | 16,01 | 36,56 | |||
| Fujikura Ltd. | 102,50EUR | 14:37 | +6,62 | +6,30 | 124,50 | 22,00 | 72.365,00 | |
| Funkwerk AG | 33,00EUR | 12:38 | +0,62 | +0,20 | 39,50 | 19,00 | 28.578,00 | |
| Furukawa Electric Co. Ltd. | 53,50EUR | 05.12. | +3,77 | +2,00 | 66,50 | 23,60 | 14.070,50 | |
| Garmin Ltd. | 173,00EUR | 14:13 | -0,57 | -1,00 | 236,00 | 145,00 | ||
| General Dynamics Corp. | 290,00EUR | 13:00 | -0,05 | -0,15 | 307,00 | 205,05 | 34.220,00 | |
| Q-Cells | 0,003EUR | 14:02 | +25,00 | +0,0005 | 0,007 | 0,002 | 193,05 | |
| GN Store Nord AS | 13,64EUR | 11:16 | +0,52 | +0,07 | 20,85 | 10,89 | 4.023,80 | |
| GS Yuasa Corp. | 21,00EUR | 07:30 | +0,19 | +0,04 | 24,74 | 12,47 | 483,00 | |
| Hitachi Ltd. | 27,31EUR | 14:12 | +0,04 | +0,01 | 30,97 | 15,80 | 27.310,00 | |
| HP Inc. | 22,23EUR | 13:54 | +0,29 | +0,07 | 34,73 | 19,02 | 34.034,13 | |
| Huber & Suhner AG | 162,00EUR | 14:39 | +4,65 | +7,20 | 166,00 | 61,90 | ||
| IHI Corp. | 17,00EUR | 09:30 | 18,20 | 6,91 | 5.151,00 | |||
| Illinois Tool Works Inc. | 213,60EUR | 13:50 | +0,28 | +0,60 | 262,50 | 195,75 | 126.024,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,020EUR | 05.12. | 2,020 | 1,570 | ||||
| inTEST Corp. | 6,700EUR | 05.12. | +2,27 | +0,150 | 8,700 | 4,800 | 415,40 | |
| Intevac | 3,600EUR | 31.03. | ||||||
| InTiCa Systems SE | 1,710EUR | 12:29 | +0,90 | +0,015 | 6,500 | 1,475 | 88,92 | |
| ITM Power PLC | 0,7855EUR | 14:37 | -0,57 | -0,0045 | 1,1380 | 0,2902 | 213.998,48 | |
| ITOCHU Corp. | 51,90EUR | 13:47 | +1,42 | +0,72 | 54,40 | 36,11 | 35.292,00 | |
| Itron Inc. | 83,00EUR | 05.12. | 124,00 | 81,50 | ||||
| Jenoptik | 19,39EUR | 14:42 | +0,94 | +0,18 | 24,76 | 14,37 | 257.828,83 | |
| Johnson Contr. | 98,80EUR | 09:30 | +0,19 | +0,19 | 106,94 | 59,00 | 1.383,20 | |
| Kanadevia Corp. | 5,435EUR | 05.12. | -0,46 | -0,025 | 6,730 | 4,782 | ||
| Kawasaki Heavy Industries Ltd. | 61,00EUR | 14:34 | +2,60 | +1,54 | 74,00 | 36,80 | 169.275,00 | |
| Keyence Corp. | 300,00EUR | 13:01 | -0,93 | -2,80 | 429,80 | 285,50 | 6.900,00 | |
| KLA Tencor | 1.057,00EUR | 13:56 | +1,06 | +11,00 | 1.097,80 | 445,00 | 73.990,00 | |
| Komatsu Ltd. | 27,97EUR | 13:54 | -1,31 | -0,37 | 33,05 | 22,50 | 31.773,92 | |
| Konica Minolta Inc. | 3,438EUR | 05.12. | +1,26 | +0,044 | 4,322 | 2,307 | ||
| Philips | 23,57EUR | 14:33 | +1,42 | +0,33 | 27,66 | 18,90 | 71.629,23 | |
| Koninklijke Philips N.V. | 23,40EUR | 13:02 | +1,74 | +0,40 | 27,20 | 18,20 | ||
| Kopin Corp. | 2,340EUR | 13:21 | +2,90 | +0,066 | 3,698 | 0,637 | 20.467,98 | |
| Kudelski S.A. | 1,330EUR | 12:22 | -1,12 | -0,015 | 1,700 | 1,220 | 43,89 | |
| Kyocera Corp. | 12,01EUR | 09:30 | -0,30 | -0,04 | 12,22 | 9,21 | 12,01 | |
| Lam Research Corp. | 137,52EUR | 13:41 | +1,25 | +1,70 | 145,22 | 47,01 | 746.733,60 | |
| LEM HOLDING SA | 330,00EUR | 14:21 | -1,64 | -5,50 | 994,00 | 310,00 | ||
| Lennox International Inc. | 442,50EUR | 09:30 | -0,46 | -2,00 | 642,40 | 383,20 | 885,00 | |
| Leonardo S.p.A. | 47,63EUR | 14:41 | +0,72 | +0,34 | 56,74 | 24,41 | 290.638,26 | |
| LG Display Co. Ltd. | 3,960EUR | 05.12. | -1,04 | -0,040 | 4,900 | 2,420 | 831,60 | |
| LG Electronics Inc. (new) | 14,60EUR | 12:59 | -0,68 | -0,10 | 15,90 | 9,20 | ||
| Littelfuse Inc. | 224,00EUR | 05.12. | 246,00 | 134,00 | 24.640,00 | |||
| Lockheed Martin Corp. | 387,00EUR | 14:43 | +0,06 | +0,25 | 490,20 | 349,30 | 377.712,00 | |
| LPKF | 5,660EUR | 14:36 | +0,89 | +0,050 | 9,360 | 5,360 | 43.310,32 | |
| Mersen S.A. | 21,75EUR | 14:38 | -0,23 | -0,05 | 28,15 | 17,38 | 37.779,75 | |
| Methode Electronics Inc. | 6,050EUR | 11:50 | +0,85 | +0,050 | 12,100 | 4,860 | 5.977,40 | |
| Mettler-Toledo Intl Inc. | 1.220,50EUR | 09:31 | 1.356,50 | 842,20 | 2.441,00 | |||
| Mitsubishi Electric Corp. | 25,63EUR | 14:31 | +1,69 | +0,42 | 26,00 | 13,91 | 8.304,12 | |
| Mitsubishi Heavy Ind. Ltd. | 23,30EUR | 14:00 | +2,28 | +0,52 | 27,00 | 12,01 | 103.336,62 | |
| Mitsubishi Materials Corp. | 17,70EUR | 05.12. | +0,57 | +0,10 | 17,70 | 12,60 | ||
| Mitsui & Co. Ltd. | 23,56EUR | 14:30 | +0,56 | +0,13 | 23,69 | 15,01 | 17.057,44 | |
| Mitsui E&S Co. Ltd. | 35,00EUR | 14:32 | -1,16 | -0,40 | 37,60 | 7,35 | 6.580,00 | |
| MKS Inc. | 140,65EUR | 12:37 | +0,39 | +0,55 | 140,65 | 50,04 | 140,65 | |
| Modine Manufacturing Co. | 141,75EUR | 14:18 | +1,40 | +1,95 | 143,50 | 59,42 | 157.626,00 | |
| Moog Inc. | 204,60EUR | 09:30 | +0,20 | +0,40 | 206,00 | 131,00 | 1.227,60 | |
| Motorola Solutions Inc. | 321,20EUR | 14:11 | +0,25 | +0,80 | 469,90 | 315,00 | 19.593,20 | |
| Murata Manufacturing Co. Ltd. | 18,86EUR | 07:30 | -0,35 | -0,07 | 19,63 | 11,74 | 377,10 | |
| NEC Corp. | 31,49EUR | 14:30 | -1,11 | -0,35 | 34,20 | 15,40 | 24.625,18 | |
| Nexans S.A. | 131,50EUR | 13:42 | +1,47 | +1,90 | 141,50 | 75,15 | 70.615,50 | |
| NGK Insulators Ltd. | 18,60EUR | 13:21 | +1,11 | +0,20 | 18,90 | 9,85 | 2.845,80 | |
| Nikon Corp. | 10,26EUR | 14:29 | +1,38 | +0,14 | 11,06 | 7,85 | 123,06 | |
| Nippon Sharyo Ltd | 19,20EUR | 09:05 | +1,09 | +0,20 | 19,80 | 10,80 | ||
| Nordex | 26,26EUR | 14:43 | +1,78 | +0,46 | 28,36 | 10,51 | 1.006.729,62 | |
| NTN Corp. | 2,040EUR | 05.12. | +2,00 | +0,040 | 2,060 | 1,250 | ||
| Nucletron Electronic | 6,500EUR | 14:01 | 10,000 | 6,400 | ||||
| Oki Electric Industry Co. Ltd. | 10,50EUR | 09:09 | +5,53 | +0,55 | 11,40 | 4,60 | ||
| Omron Corp. | 22,80EUR | 14:27 | 32,80 | 20,40 | 22,80 | |||
| Ormat Technologies Inc. | 96,50EUR | 12:59 | +0,06 | +0,06 | 100,90 | 58,80 | 3.860,00 | |
| Osram Licht | 52,60EUR | 14:22 | 53,20 | 46,00 | 14.202,00 | |||
| Oxford Instruments PLC | 24,02EUR | 14:43 | -2,38 | -0,59 | ||||
| Panasonic | 10,14EUR | 13:27 | +0,75 | +0,08 | 12,20 | 8,22 | 15.182,23 | |
| Parker-Hannifin Corp. | 759,40EUR | 14:38 | +0,42 | +3,20 | 759,80 | 438,90 | 261.233,60 | |
| R. Stahl AG | 15,30EUR | 14:31 | +1,32 | +0,20 | 21,20 | 14,60 | 8.491,50 | |
| Rational | 622,00EUR | 14:37 | -0,32 | -2,00 | 893,50 | 601,00 | 227.652,00 | |
| Reckon Ltd. | 0,3080EUR | 08:09 | -4,20 | -0,0120 | 0,3720 | 0,2040 | ||
| Regal Rexnord Corp. | 126,00EUR | 09:30 | +0,81 | +1,00 | 164,00 | 85,00 | 378,00 | |
| Renishaw PLC | 41,80EUR | 05.12. | -0,97 | -0,40 | 43,80 | 25,00 | 4.180,00 | |
| Rheinmetall | 1.572,50EUR | 14:44 | +2,65 | +40,50 | 2.007,00 | 593,40 | 56.751.525,00 | |
| Richardson Electronics Ltd | 9,175EUR | 05.12. | +0,22 | +0,020 | 14,410 | 6,970 | ||
| Rohm Co. Ltd. | 11,44EUR | 05.12. | +0,33 | +0,04 | 14,13 | 6,83 |