120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 117,50EUR | 18:06 | -6,83 | -8,40 | 129,35 | 52,40 | 7.990,00 | |
| AAR Corp. | 100,80EUR | 20:49 | +1,73 | +1,70 | 107,90 | 57,00 | 15.422,40 | |
| ABB Ltd. | 88,12EUR | 21:58 | -4,99 | -4,62 | 94,42 | 48,44 | 1.005.272,96 | |
| ABB Ltd. | 85,60EUR | 22:55 | -6,75 | -6,20 | 94,20 | 43,70 | 9.844,00 | |
| Accelleron Industries Ltd. | 84,90EUR | 17:18 | -0,82 | -0,70 | 98,70 | 52,50 | 10.103,10 | |
| Acuity Inc. | 266,00EUR | 22:25 | -0,76 | -2,00 | 324,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 257,50EUR | 21:09 | -7,48 | -20,60 | 344,00 | 103,00 | 23.690,00 | |
| Advantest Corp. | 134,96EUR | 21:55 | -12,87 | -19,50 | 169,98 | 48,07 | 593.824,00 | |
| Agilent Technologies Inc. | 116,95EUR | 21:35 | -1,48 | -1,75 | 138,18 | 94,00 | 7.250,90 | |
| Airbus SE | 177,34EUR | 21:51 | +0,35 | +0,62 | 221,25 | 154,50 | 4.913.736,72 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 18:06 | -1,75 | -0,20 | 12,80 | 8,30 | 8.390,40 | |
| Amer. Superconductor Corp. | 36,08EUR | 21:37 | -8,08 | -3,21 | 60,46 | 21,21 | 236.576,56 | |
| AMETEK Inc. | 195,95EUR | 21:48 | -0,20 | -0,40 | 207,20 | 148,98 | 15.284,10 | |
| Amphenol Corp. | 120,50EUR | 21:59 | -4,71 | -5,94 | 144,00 | 79,27 | 971.230,00 | |
| Anritsu Corp. | 24,00EUR | 21:59 | -3,23 | -0,80 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 195,00EUR | 16:51 | -1,56 | -3,00 | 200,00 | 89,50 | 10.920,00 | |
| artec technologies AG | 2,300EUR | 16:08 | +0,45 | +0,010 | 2,810 | 1,865 | 12.923,70 | |
| Astronics Corp. | 75,00EUR | 16:43 | -2,00 | -1,50 | 17.175,00 | |||
| Azbil Corp. | 8,550EUR | 08:06 | -3,45 | -0,300 | 9,000 | 6,650 | ||
| Ballard Power Systems Inc. | 4,294EUR | 21:54 | -18,34 | -0,950 | 5,620 | 1,200 | 2.844.435,77 | |
| Basler AG | 26,05EUR | 21:33 | -2,80 | -0,75 | 30,20 | 9,03 | 385.279,50 | |
| C.T.S. Corp. | 54,50EUR | 20:29 | -5,26 | -3,00 | 57,50 | 32,60 | 1.090,00 | |
| Camtek Ltd. | 143,55EUR | 21:33 | -8,74 | -13,45 | 183,60 | 58,50 | 117.998,10 | |
| Canon Inc. | 23,40EUR | 20:27 | -2,17 | -0,52 | 27,29 | 21,31 | 70.387,20 | |
| Casio Computer Co. Ltd. | 9,740EUR | 20:54 | -4,85 | -0,480 | 10,300 | 6,275 | 5.425,18 | |
| Comtech Telecommunic. Corp. | 4,920EUR | 22:25 | -11,84 | -0,540 | ||||
| Cummins Inc. | 568,40EUR | 21:03 | -3,17 | -18,40 | 618,00 | 269,00 | 42.061,60 | |
| Daikin Industries Ltd. | 126,80EUR | 20:23 | -3,28 | -4,20 | 139,65 | 95,92 | 17.498,40 | |
| Danaher Corp. | 159,80EUR | 21:31 | -0,44 | -0,70 | 209,45 | 137,55 | 671.160,00 | |
| Drägerwerk AG & Co. KGaA | 73,40EUR | 18:33 | +1,40 | +1,00 | 77,20 | 50,00 | 43.379,40 | |
| Draegerw. Vz. | 90,70EUR | 21:03 | -0,22 | -0,20 | 99,00 | 62,30 | 147.931,70 | |
| Ebara Corp. | 28,61EUR | 20:15 | -2,89 | -0,84 | 32,60 | 13,11 | 3.347,37 | |
| Elbit Systems Ltd. | 708,00EUR | 21:20 | -0,97 | -7,00 | 881,50 | 355,20 | 30.444,00 | |
| Emerson Electric Co. | 119,50EUR | 20:40 | -2,05 | -2,50 | 138,98 | 107,10 | 31.428,50 | |
| EnerSys | 199,40EUR | 19:12 | -4,08 | -8,30 | 211,20 | 72,65 | 43.269,80 | |
| Fanuc Corp. | 38,53EUR | 21:49 | -7,43 | -3,09 | 48,50 | 21,48 | 494.686,67 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 243,00EUR | 21:52 | -11,03 | -30,00 | 276,50 | 113,92 | 640.548,00 | |
| Franklin Electric Co. Inc. | 85,00EUR | 21:59 | +1,19 | +1,00 | 92,50 | 71,00 | ||
| FRIWO AG | 5,050EUR | 13:58 | -1,31 | -0,060 | 16,500 | 4,420 | 15,15 | |
| Fuji Electric Co. Ltd. | 82,56EUR | 13:38 | -0,17 | -0,14 | 94,04 | 36,80 | 412,80 | |
| Fujifilm Holdings Corp. | 19,00EUR | 19:25 | +0,16 | +0,03 | 22,44 | 15,01 | 23.313,00 | |
| Fujikura Ltd. | 24,00EUR | 21:56 | -7,75 | -1,99 | 45,00 | 6,53 | 357.645,48 | |
| Funkwerk AG | 37,00EUR | 22:39 | -1,60 | -0,60 | 42,85 | 25,70 | 6.512,00 | |
| Furukawa Electric Co. Ltd. | 248,05EUR | 21:57 | -9,45 | -25,90 | 330,60 | 39,20 | 93.266,80 | |
| Garmin Ltd. | 205,50EUR | 15:39 | -1,55 | -3,20 | 232,50 | 160,00 | 11.919,00 | |
| General Dynamics Corp. | 298,00EUR | 16:11 | +2,15 | +6,30 | 325,00 | 233,75 | 3.278,00 | |
| Q-Cells | 0,001EUR | 20:28 | 0,007 | 0,0006 | 2,73 | |||
| GN Store Nord AS | 12,81EUR | 08:47 | -1,56 | -0,20 | 16,79 | 11,54 | 51,22 | |
| GS Yuasa Corp. | 38,40EUR | 20:52 | -1,04 | -0,40 | 40,80 | 14,78 | 34.060,80 | |
| Hitachi Ltd. | 28,00EUR | 21:04 | -1,79 | -0,50 | 32,12 | 21,59 | 90.524,00 | |
| HP Inc. | 22,22EUR | 21:53 | -2,08 | -0,47 | 25,70 | 14,51 | 279.060,98 | |
| Huber & Suhner AG | 262,50EUR | 22:55 | -9,64 | -28,00 | 327,50 | 84,50 | 12.075,00 | |
| IHI Corp. | 14,24EUR | 07:32 | -2,63 | -0,36 | 26,00 | 11,57 | 2.847,60 | |
| Illinois Tool Works Inc. | 220,00EUR | 20:39 | +1,34 | +2,90 | 254,90 | 207,00 | 100.100,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,080EUR | 22:56 | -0,96 | -0,020 | 2,100 | 1,570 | ||
| inTEST Corp. | 12,90EUR | 20:59 | -14,29 | -2,10 | 17,90 | 5,15 | 606,30 | |
| InTiCa Systems SE | 1,665EUR | 17:28 | +0,61 | +0,010 | 3,600 | 1,475 | 429,57 | |
| ITM Power PLC | 1,676EUR | 21:59 | -15,27 | -0,298 | 2,578 | 0,648 | 3.029.854,36 | |
| ITOCHU Corp. | 10,05EUR | 20:14 | -1,88 | -0,19 | 12,61 | 8,60 | 109.394,25 | |
| Itron Inc. | 69,70EUR | 14:25 | -0,52 | -0,36 | 124,00 | 66,54 | 139,40 | |
| Jenoptik | 42,48EUR | 21:59 | -7,85 | -3,62 | 48,30 | 16,05 | 2.607.252,48 | |
| Johnson Contr. | 127,70EUR | 12:07 | -1,78 | -2,25 | 128,25 | 87,58 | 7.023,50 | |
| Kanadevia Corp. | 7,070EUR | 20:20 | -0,22 | -0,015 | 7,700 | 5,025 | 14.620,76 | |
| Kawasaki Heavy Industries Ltd. | 14,90EUR | 21:24 | -4,74 | -0,73 | 20,99 | 9,90 | 1.294.407,70 | |
| Keyence Corp. | 412,50EUR | 21:04 | -5,29 | -22,90 | 458,90 | 285,50 | 24.750,00 | |
| KLA Tencor | 1.675,00EUR | 21:59 | -8,70 | -159,40 | 1.855,00 | 689,60 | 616.400,00 | |
| Komatsu Ltd. | 34,91EUR | 21:52 | -6,68 | -2,49 | 43,29 | 26,08 | 41.019,25 | |
| Konica Minolta Inc. | 3,357EUR | 20:43 | -4,27 | -0,145 | 3,981 | 2,544 | 53,71 | |
| Philips | 22,41EUR | 21:24 | +0,40 | +0,09 | 27,89 | 19,10 | 170.450,46 | |
| Koninklijke Philips N.V. | 22,20EUR | 22:12 | 27,80 | 18,70 | ||||
| Kopin Corp. | 4,718EUR | 21:25 | -14,24 | -0,772 | 5,622 | 1,273 | 47.288,51 | |
| Kudelski S.A. | 1,200EUR | 22:55 | -2,04 | -0,025 | 1,700 | 1,195 | ||
| Kyocera Corp. | 19,40EUR | 20:46 | -8,30 | -1,72 | 21,66 | 9,21 | 60.547,40 | |
| Lam Research Corp. | 262,55EUR | 21:59 | -9,20 | -26,70 | 298,45 | 74,02 | 1.686.358,65 | |
| LEM HOLDING SA | 519,00EUR | 09:31 | -2,72 | -14,00 | 973,00 | 285,00 | 7.785,00 | |
| Lennox International Inc. | 448,80EUR | 12:08 | -1,21 | -5,40 | 586,00 | 380,10 | 448,80 | |
| Leonardo S.p.A. | 51,20EUR | 21:42 | 66,24 | 42,60 | 272.025,60 | |||
| LG Display Co. Ltd. | 4,340EUR | 13:39 | -10,43 | -0,480 | 5,050 | 2,740 | 35.974,26 | |
| LG Electronics Inc. (new) | 25,80EUR | 21:58 | -8,51 | -2,40 | 40,00 | 9,50 | 8.359,20 | |
| Littelfuse Inc. | 424,00EUR | 22:25 | -3,92 | -16,00 | 424,00 | 188,00 | ||
| Lockheed Martin Corp. | 453,60EUR | 21:47 | +1,82 | +8,10 | 616,00 | 349,30 | 1.390.284,00 | |
| LPKF | 20,30EUR | 21:57 | -4,76 | -1,00 | 30,00 | 5,34 | 1.523.433,80 | |
| Mersen S.A. | 43,00EUR | 20:15 | -1,07 | -0,46 | 44,50 | 20,00 | 23.693,00 | |
| Methode Electronics Inc. | 10,50EUR | 16:26 | -10,19 | -1,10 | 13,30 | 4,58 | 10.500,00 | |
| Mettler-Toledo Intl Inc. | 997,00EUR | 17:25 | -1,53 | -15,50 | 1.299,00 | 885,50 | 86.739,00 | |
| Mitsubishi Electric Corp. | 31,61EUR | 21:13 | -1,33 | -0,43 | 38,00 | 17,48 | 11.253,16 | |
| Mitsubishi Heavy Ind. Ltd. | 20,20EUR | 21:36 | +0,30 | +0,06 | 28,71 | 18,26 | 484.254,60 | |
| Mitsubishi Materials Corp. | 25,80EUR | 17:16 | -6,77 | -1,80 | 33,80 | 13,00 | 5.031,00 | |
| Mitsui & Co. Ltd. | 26,94EUR | 20:48 | -0,78 | -0,21 | 36,48 | 16,96 | 44.289,36 | |
| Mitsui E&S Co. Ltd. | 22,20EUR | 21:46 | -1,76 | -0,39 | 44,60 | 14,00 | 9.921,17 | |
| MKS Inc. | 266,00EUR | 21:39 | -7,68 | -21,70 | 300,00 | 74,00 | 24.738,00 | |
| Modine Manufacturing Co. | 236,80EUR | 21:15 | -7,48 | -19,30 | 277,30 | 74,18 | 271.372,80 | |
| Moog Inc. | 324,80EUR | 19:59 | -0,13 | -0,40 | 328,20 | 150,30 | 11.043,20 | |
| Motorola Solutions Inc. | 354,80EUR | 19:23 | +0,68 | +2,40 | 419,50 | 305,50 | 36.899,20 | |
| Murata Manufacturing Co. Ltd. | 49,50EUR | 21:33 | -6,60 | -3,50 | 61,60 | 12,17 | 345.114,00 | |
| NEC Corp. | 22,38EUR | 21:04 | -3,35 | -0,76 | 34,20 | 19,81 | 11.167,62 | |
| Nexans S.A. | 154,00EUR | 21:44 | -2,48 | -3,90 | 168,90 | 95,00 | 64.680,00 | |
| NGK Corp. | 34,60EUR | 18:56 | -0,59 | -0,20 | 36,00 | 10,40 | 7.958,00 | |
| Nikon Corp. | 10,35EUR | 20:38 | -6,97 | -0,75 | 12,71 | 8,00 | 4.947,30 | |
| Nippon Sharyo Ltd | 17,80EUR | 11:09 | +3,03 | +0,50 | 24,20 | 11,80 | 4.450,00 | |
| Nordex | 40,06EUR | 21:55 | -1,33 | -0,54 | 51,40 | 16,36 | 1.602.720,48 | |
| NTN Corp. | 2,380EUR | 08:07 | -2,65 | -0,060 | 3,200 | 1,300 | 23,80 | |
| Nucletron Electronic | 6,900EUR | 12:02 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 17,40EUR | 21:40 | -5,95 | -1,10 | 19,50 | 8,45 | ||
| Omron Corp. | 32,50EUR | 21:19 | -5,12 | -1,70 | 34,53 | 20,40 | 17.225,00 | |
| Ormat Technologies Inc. | 121,20EUR | 18:18 | -0,98 | -1,20 | 128,00 | 65,28 | 39.996,00 | |
| Osram Licht | 52,80EUR | 16:11 | 55,80 | 47,00 | 28.776,00 | |||
| Oxford Instruments PLC | 34,20EUR | 22:57 | -7,57 | -2,80 | ||||
| Panasonic | 19,70EUR | 21:57 | -3,02 | -0,61 | 21,32 | 8,22 | 305.262,79 | |
| Parker-Hannifin Corp. | 766,20EUR | 20:27 | +1,90 | +14,20 | 879,20 | 561,40 | 412.981,80 | |
| R. Stahl AG | 13,80EUR | 16:06 | -1,47 | -0,20 | 20,20 | 12,00 | 26.923,80 | |
| Rational | 651,50EUR | 21:33 | +0,15 | +1,00 | 776,50 | 604,00 | 1.056.733,00 | |
| Reckon Ltd. | 0,1980EUR | 08:09 | -13,91 | -0,0320 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 176,45EUR | 20:48 | -3,71 | -6,70 | 201,50 | 112,00 | 15.174,70 | |
| Renishaw PLC | 61,50EUR | 14:30 | -4,76 | -3,00 | 63,00 | 30,40 | 5.658,00 | |
| Rheinmetall | 1.190,00EUR | 21:57 | 2.007,00 | 1.099,80 | 29.721.440,00 | |||
| Richardson Electronics Ltd | 13,88EUR | 21:34 | -4,92 | -0,72 | 17,00 | 7,74 | 65.152,72 | |
| Rohm Co. Ltd. | 27,57EUR | 18:04 | -8,23 | -2,42 | 31,12 | 9,85 | 95.998,74 | |
| RS Group PLC | 7,700EUR | 15:17 | -2,61 | -0,200 | 8,440 | 6,275 | 5.420,80 |