120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,30EUR | 16.04. | +0,67 | +0,52 | 95,18 | 52,40 | 2.628,20 | |
| AAR Corp. | 102,00EUR | 15:15 | +2,56 | +2,55 | 107,90 | 43,76 | 1.428,00 | |
| ABB Ltd. | 80,98EUR | 15:13 | +3,63 | +2,84 | 68.347,12 | |||
| ABB Ltd. | 80,40EUR | 15:10 | +4,42 | +3,40 | 80,40 | 42,90 | 2.251,20 | |
| Accelleron Industries Ltd. | 88,00EUR | 12:51 | +2,88 | +2,50 | 14.608,00 | |||
| Acuity Inc. | 240,00EUR | 16.04. | 324,00 | 210,00 | ||||
| Advanced Energy Inds Inc. | 316,20EUR | 16.04. | +0,32 | +1,00 | 331,20 | 75,00 | 632,40 | |
| Advantest Corp. | 154,28EUR | 15:08 | +1,56 | +2,34 | 164,00 | 33,18 | 117.869,92 | |
| Agilent Technologies Inc. | 100,80EUR | 16.04. | +0,35 | +0,35 | 138,18 | 87,72 | 60.984,00 | |
| Airbus SE | 179,78EUR | 15:19 | +4,79 | +8,22 | 221,25 | 131,94 | 5.764.825,48 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 16.04. | +3,36 | +0,40 | 12,80 | 8,10 | 108,90 | |
| Amer. Superconductor Corp. | 32,43EUR | 15:04 | +1,41 | +0,45 | 60,46 | 15,29 | 2.399,82 | |
| AMETEK Inc. | 195,50EUR | 14:32 | +0,15 | +0,30 | 206,65 | 134,52 | 51.221,00 | |
| Amphenol Corp. | 128,96EUR | 15:15 | +1,12 | +1,42 | 144,00 | 55,51 | 201.693,44 | |
| Anritsu Corp. | 18,10EUR | 15:13 | +3,43 | +0,60 | 18,30 | 7,10 | ||
| Arrow Electronics Inc. | 149,00EUR | 14:55 | +0,69 | +1,00 | 149,00 | 88,00 | 5.364,00 | |
| artec technologies AG | 2,220EUR | 12:19 | -2,88 | -0,060 | 2,810 | 1,805 | 7.215,00 | |
| Astronics Corp. | 62,50EUR | 16.04. | 6.062,50 | |||||
| Azbil Corp. | 7,850EUR | 08:02 | +1,95 | +0,150 | 8,750 | 6,650 | ||
| Ballard Power Systems Inc. | 2,492EUR | 15:14 | +1,96 | +0,048 | 3,630 | 0,955 | 336.499,74 | |
| Basler AG | 18,12EUR | 15:15 | +2,57 | +0,46 | 19,86 | 7,52 | 259.260,96 | |
| C.T.S. Corp. | 46,40EUR | 16.04. | +0,87 | +0,40 | 48,00 | 32,60 | ||
| Camtek Ltd. | 155,00EUR | 12:32 | +0,90 | +1,35 | 159,00 | 51,00 | 465,00 | |
| Canon Inc. | 24,11EUR | 14:53 | +0,76 | +0,18 | 29,14 | 22,84 | 9.644,00 | |
| Casio Computer Co. Ltd. | 9,255EUR | 07:36 | +0,05 | +0,005 | 9,615 | 6,240 | 5.553,00 | |
| Comtech Telecommunic. Corp. | 3,160EUR | 16.04. | +0,60 | +0,020 | ||||
| Cummins Inc. | 519,80EUR | 15:16 | +0,43 | +2,20 | 529,20 | 236,70 | 19.752,40 | |
| Daikin Industries Ltd. | 115,15EUR | 14:49 | -0,30 | -0,35 | 119,85 | 95,92 | 53.544,75 | |
| Danaher Corp. | 164,60EUR | 15:13 | +0,46 | +0,75 | 209,45 | 150,02 | 135.301,20 | |
| Drägerwerk AG & Co. KGaA | 74,80EUR | 15:06 | -2,37 | -1,80 | 76,80 | 47,70 | 36.876,40 | |
| Draegerw. Vz. | 97,20EUR | 13:50 | -0,41 | -0,40 | 98,40 | 57,30 | 74.358,00 | |
| Ebara Corp. | 26,36EUR | 14:07 | -1,80 | -0,49 | 32,60 | 12,20 | 8.382,48 | |
| Elbit Systems Ltd. | 745,50EUR | 15:09 | 881,50 | 321,00 | 202.776,00 | |||
| Emerson Electric Co. | 119,50EUR | 15:01 | +0,67 | +0,80 | 138,98 | 83,09 | 6.931,00 | |
| EnerSys | 165,80EUR | 16.04. | +0,92 | +1,50 | 170,00 | 68,55 | 2.652,80 | |
| Fanuc Corp. | 33,89EUR | 15:16 | +1,17 | +0,39 | 39,00 | 20,92 | 86.588,95 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 163,60EUR | 15:14 | +0,86 | +1,40 | 244,50 | 104,26 | 90.143,60 | |
| Franklin Electric Co. Inc. | 82,50EUR | 14:52 | -0,60 | -0,50 | 92,50 | 68,00 | ||
| FRIWO AG | 5,050EUR | 13:04 | +0,42 | +0,020 | 16,500 | 4,420 | 257,55 | |
| Fuji Electric Co. Ltd. | 64,38EUR | 16.04. | +0,44 | +0,28 | 75,50 | 36,40 | 1.094,46 | |
| Fujifilm Holdings Corp. | 17,04EUR | 14:40 | +1,44 | +0,24 | 22,44 | 15,20 | 5.503,92 | |
| Fujikura Ltd. | 31,12EUR | 15:14 | -0,10 | -0,03 | 33,04 | 4,55 | 210.897,47 | |
| Funkwerk AG | 33,95EUR | 12:07 | +0,15 | +0,05 | 39,00 | 23,50 | 984,55 | |
| Furukawa Electric Co. Ltd. | 246,35EUR | 15:07 | +0,97 | +2,35 | 257,00 | 26,20 | 206.687,65 | |
| Garmin Ltd. | 222,10EUR | 12:57 | +0,36 | +0,80 | 228,00 | 70,50 | 222,10 | |
| General Dynamics Corp. | 283,50EUR | 15:06 | -0,14 | -0,40 | 325,00 | 230,60 | 73.993,50 | |
| Q-Cells | 0,002EUR | 11:47 | 0,007 | 0,001 | 111,51 | |||
| GN Store Nord AS | 14,63EUR | 13:52 | +4,95 | +0,69 | 16,79 | 11,50 | 1.580,04 | |
| GS Yuasa Corp. | 36,00EUR | 16.04. | +2,25 | +0,80 | 36,80 | 14,13 | 2.700,00 | |
| Hitachi Ltd. | 28,35EUR | 14:58 | +0,91 | +0,25 | 32,12 | 20,50 | 53.071,20 | |
| HP Inc. | 16,77EUR | 15:15 | +0,18 | +0,03 | 26,32 | 14,51 | 89.233,17 | |
| Huber & Suhner AG | 233,00EUR | 15:19 | +5,91 | +13,00 | 233,50 | 70,30 | 19.339,00 | |
| IHI Corp. | 16,55EUR | 12:56 | +1,28 | +0,21 | 26,00 | 8,79 | 45.975,90 | |
| Illinois Tool Works Inc. | 223,50EUR | 15:13 | -0,36 | -0,80 | 254,90 | 198,05 | 16.539,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,060EUR | 09:13 | 2,100 | 1,570 | ||||
| inTEST Corp. | 12,70EUR | 16.04. | 14,00 | 4,80 | 990,60 | |||
| InTiCa Systems SE | 2,030EUR | 16.04. | +1,29 | +0,025 | 3,600 | 1,475 | 1.394,61 | |
| ITM Power PLC | 1,649EUR | 15:17 | +55,76 | +0,586 | 1,649 | 0,325 | 17.748.122,69 | |
| ITOCHU Corp. | 10,82EUR | 15:03 | -1,44 | -0,16 | 12,61 | 8,09 | 59.796,13 | |
| Itron Inc. | 81,26EUR | 08:00 | +0,37 | +0,30 | 124,00 | 73,00 | 406,30 | |
| Jenoptik | 33,06EUR | 15:14 | +3,13 | +1,00 | 33,06 | 16,05 | 1.005.387,66 | |
| Johnson Contr. | 116,10EUR | 07:36 | +0,26 | +0,30 | 124,08 | 64,71 | 1.741,50 | |
| Kanadevia Corp. | 6,465EUR | 16.04. | +1,97 | +0,125 | 6,730 | 5,025 | 1.008,54 | |
| Kawasaki Heavy Industries Ltd. | 16,79EUR | 15:03 | -0,78 | -0,13 | 20,99 | 9,62 | 560.449,37 | |
| Keyence Corp. | 342,10EUR | 14:59 | +1,19 | +4,00 | 397,70 | 285,50 | 19.157,60 | |
| KLA Tencor | 1.493,60EUR | 14:48 | +2,64 | +38,80 | 1.535,00 | 534,00 | 43.314,40 | |
| Komatsu Ltd. | 36,15EUR | 14:48 | -0,22 | -0,08 | 43,29 | 23,90 | 70.203,30 | |
| Konica Minolta Inc. | 3,309EUR | 16.04. | -1,30 | -0,042 | 3,981 | 2,491 | 400,39 | |
| Philips | 25,01EUR | 15:02 | +3,42 | +0,83 | 27,89 | 19,10 | 106.242,48 | |
| Koninklijke Philips N.V. | 24,80EUR | 15:02 | +3,33 | +0,80 | 27,80 | 18,70 | ||
| Kopin Corp. | 2,482EUR | 16.04. | +1,74 | +0,043 | 3,698 | 0,797 | 4.740,62 | |
| Kudelski S.A. | 1,395EUR | 15:18 | +5,68 | +0,075 | 1,700 | 1,195 | ||
| Kyocera Corp. | 14,41EUR | 16.04. | +1,37 | +0,20 | 15,31 | 9,21 | 4.897,70 | |
| Lam Research Corp. | 228,40EUR | 15:13 | +3,33 | +7,35 | 233,25 | 53,66 | 382.113,20 | |
| LEM HOLDING SA | 362,00EUR | 09:30 | +5,28 | +18,50 | 362,00 | |||
| Lennox International Inc. | 411,20EUR | 16.04. | +0,15 | +0,60 | 586,00 | 380,10 | 11.513,60 | |
| Leonardo S.p.A. | 59,36EUR | 15:18 | +2,72 | +1,57 | 66,24 | 42,51 | 379.666,56 | |
| LG Display Co. Ltd. | 4,120EUR | 16.04. | +4,46 | +0,180 | 4,900 | 2,460 | 127,72 | |
| LG Electronics Inc. (new) | 14,50EUR | 15:17 | -2,03 | -0,30 | 19,40 | 9,50 | ||
| Littelfuse Inc. | 324,00EUR | 16.04. | 332,00 | 135,00 | 324,00 | |||
| Lockheed Martin Corp. | 507,80EUR | 15:15 | -1,55 | -8,00 | 616,00 | 349,30 | 409.286,80 | |
| LPKF | 13,80EUR | 15:17 | +24,55 | +2,70 | 13,95 | 5,34 | 7.850.723,40 | |
| Mersen S.A. | 27,96EUR | 15:19 | +4,41 | +1,18 | 28,15 | 17,78 | 1.929,24 | |
| Methode Electronics Inc. | 5,850EUR | 16.04. | +0,85 | +0,050 | 8,000 | 4,580 | ||
| Mettler-Toledo Intl Inc. | 1.093,00EUR | 11:32 | +0,46 | +5,00 | 1.299,00 | 842,20 | 1.093,00 | |
| Mitsubishi Electric Corp. | 31,22EUR | 12:50 | -1,37 | -0,44 | 35,50 | 15,56 | 20.823,74 | |
| Mitsubishi Heavy Ind. Ltd. | 24,00EUR | 14:46 | -1,83 | -0,44 | 28,71 | 15,53 | 219.312,00 | |
| Mitsubishi Materials Corp. | 30,40EUR | 16.04. | -1,32 | -0,40 | 33,80 | 13,00 | ||
| Mitsui & Co. Ltd. | 31,10EUR | 15:07 | -1,93 | -0,61 | 36,48 | 16,16 | 50.630,80 | |
| Mitsui E&S Co. Ltd. | 30,13EUR | 16.04. | +3,35 | +0,98 | 44,60 | 9,40 | 16.029,16 | |
| MKS Inc. | 228,30EUR | 10:02 | +0,04 | +0,10 | 235,00 | 56,44 | 2.283,00 | |
| Modine Manufacturing Co. | 202,50EUR | 14:25 | +2,32 | +4,60 | 226,00 | 59,42 | 23.692,50 | |
| Moog Inc. | 270,40EUR | 14:52 | +1,21 | +3,20 | 301,60 | 140,00 | 40.830,40 | |
| Motorola Solutions Inc. | 375,90EUR | 16.04. | +0,16 | +0,60 | 419,50 | 305,50 | 14.284,20 | |
| Murata Manufacturing Co. Ltd. | 24,76EUR | 12:32 | -1,81 | -0,46 | 25,81 | 12,16 | 8.690,76 | |
| NEC Corp. | 23,28EUR | 12:13 | +2,58 | +0,59 | 34,20 | 19,28 | 25.351,92 | |
| Nexans S.A. | 140,00EUR | 15:11 | +2,58 | +3,50 | 144,40 | 84,35 | 213.780,00 | |
| NGK Corp. | 24,00EUR | 16.04. | +0,83 | +0,20 | 25,20 | 10,40 | ||
| Nikon Corp. | 10,34EUR | 16.04. | +1,58 | +0,16 | 11,22 | 8,00 | 1.023,66 | |
| Nippon Sharyo Ltd | 19,30EUR | 09:15 | -1,57 | -0,30 | 24,20 | 11,50 | ||
| Nordex | 45,74EUR | 15:16 | +0,92 | +0,42 | 47,18 | 15,39 | 1.643.621,16 | |
| NTN Corp. | 1,920EUR | 08:00 | +2,75 | +0,050 | 2,340 | 1,300 | 17,28 | |
| Nucletron Electronic | 6,350EUR | 12:07 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,00EUR | 15:17 | -1,64 | -0,30 | 18,90 | 5,30 | ||
| Omron Corp. | 27,12EUR | 09:35 | +3,08 | +0,80 | 30,20 | 20,40 | 27,12 | |
| Ormat Technologies Inc. | 95,00EUR | 16.04. | +0,16 | +0,15 | 110,35 | 62,04 | 2.090,00 | |
| Osram Licht | 54,40EUR | 14:13 | 55,00 | 46,00 | 85.625,60 | |||
| Oxford Instruments PLC | 32,40EUR | 15:20 | ||||||
| Panasonic | 15,93EUR | 14:54 | +0,15 | +0,02 | 16,79 | 8,22 | 554.507,37 | |
| Parker-Hannifin Corp. | 829,00EUR | 15:15 | +2,42 | +19,60 | 879,20 | 472,10 | 284.347,00 | |
| R. Stahl AG | 13,40EUR | 16.04. | +0,77 | +0,10 | 21,20 | 12,00 | 3.256,20 | |
| Rational | 686,50EUR | 14:00 | +2,58 | +17,50 | 787,50 | 604,00 | 153.089,50 | |
| Reckon Ltd. | 0,2420EUR | 08:06 | +0,83 | +0,0020 | 0,3460 | 0,2120 | ||
| Regal Rexnord Corp. | 168,50EUR | 16.04. | +1,75 | +2,85 | 195,00 | 85,00 | 2.190,50 | |
| Renishaw PLC | 43,60EUR | 16.04. | +3,03 | +1,40 | 49,80 | 25,00 | ||
| Rheinmetall | 1.529,80EUR | 15:17 | +1,82 | +27,40 | 2.007,00 | 1.320,00 | 30.686.258,20 | |
| Richardson Electronics Ltd | 11,46EUR | 16.04. | +1,09 | +0,12 | 12,80 | 7,23 | ||
| Rohm Co. Ltd. | 20,00EUR | 15:08 | +1,78 | +0,35 | 20,30 | 7,56 | 2.800,00 | |
| RS Group PLC | 6,850EUR | 16.04. | +3,76 | +0,250 | 8,440 | 5,805 |