120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 64,30EUR | 19:23 | -0,06 | -0,04 | 132,40 | 52,40 | 4.243,80 | |
| AAR Corp. | 72,40EUR | 17:32 | -1,17 | -0,85 | 76,50 | 43,36 | 1.086,00 | |
| ABB Ltd. | 63,34EUR | 22:07 | +0,32 | +0,20 | 65,76 | 38,90 | 1.900,20 | |
| ABB Ltd. | 62,80EUR | 23:00 | +0,32 | +0,20 | 66,60 | 38,50 | 439,60 | |
| Accelleron Industries Ltd. | 67,55EUR | 22:07 | +0,90 | +0,60 | ||||
| Acuity Inc. | 306,00EUR | 22:26 | +0,65 | +2,00 | 324,00 | 204,00 | ||
| Advanced Energy Inds Inc. | 183,00EUR | 18:09 | -0,54 | -1,00 | 196,00 | 68,00 | 10.431,00 | |
| Advantest Corp. | 106,78EUR | 21:14 | -2,44 | -2,64 | 140,00 | 30,81 | 94.820,64 | |
| Agilent Technologies Inc. | 116,96EUR | 15:47 | -0,36 | -0,42 | 147,00 | 87,19 | 1.286,56 | |
| Airbus SE | 196,58EUR | 21:46 | +0,14 | +0,28 | 216,75 | 129,90 | 2.971.306,70 | |
| Alps Alpine Co. Ltd. | 10,50EUR | 22:26 | +0,94 | +0,10 | 12,10 | 7,60 | ||
| Amer. Superconductor Corp. | 27,35EUR | 17:07 | -0,64 | -0,17 | 60,46 | 12,40 | 21.250,95 | |
| AMETEK Inc. | 177,10EUR | 21:21 | +0,99 | +1,72 | 183,40 | 130,98 | 39.139,10 | |
| Amphenol Corp. | 116,28EUR | 21:53 | +1,15 | +1,32 | 125,62 | 47,51 | 300.351,24 | |
| Anritsu Corp. | 12,00EUR | 22:56 | +1,69 | +0,20 | 13,60 | 7,00 | ||
| Arrow Electronics Inc. | 98,00EUR | 22:26 | -1,04 | -1,00 | 116,00 | 83,00 | ||
| artec technologies AG | 2,250EUR | 19:56 | -4,00 | -0,090 | 3,780 | 1,600 | 19.327,50 | |
| Astronics Corp. | 46,70EUR | 16:14 | -0,81 | -0,38 | 5.744,10 | |||
| Azbil Corp. | 7,800EUR | 22:59 | +0,65 | +0,050 | 8,750 | 6,250 | ||
| Ballard Power Systems Inc. | 2,250EUR | 21:51 | +0,09 | +0,002 | 3,630 | 0,901 | 129.134,25 | |
| Basler AG | 14,82EUR | 21:50 | +5,67 | +0,78 | 19,86 | 5,75 | 88.934,82 | |
| C.T.S. Corp. | 37,40EUR | 17:01 | 51,00 | 32,60 | 187,00 | |||
| Camtek Ltd. | 89,50EUR | 15:52 | +2,27 | +2,00 | 112,00 | 42,80 | 8.055,00 | |
| Canon Inc. | 25,59EUR | 20:05 | -1,10 | -0,28 | 33,19 | 22,84 | 16.019,34 | |
| Casio Computer Co. Ltd. | 6,815EUR | 16:30 | +0,81 | +0,055 | 8,200 | 6,240 | 3.250,76 | |
| Comtech Telecommunic. Corp. | 3,580EUR | 17:04 | +12,88 | +0,420 | 895,00 | |||
| Cummins Inc. | 439,00EUR | 20:02 | -0,70 | -3,10 | 450,00 | 233,70 | 13.170,00 | |
| Daikin Industries Ltd. | 109,45EUR | 21:51 | +0,74 | +0,80 | 119,85 | 94,02 | 162.423,80 | |
| Danaher Corp. | 195,60EUR | 21:38 | +0,93 | +1,80 | 246,70 | 148,00 | 381.224,40 | |
| Drägerwerk AG & Co. KGaA | 57,00EUR | 19:40 | -1,05 | -0,60 | 64,80 | 39,00 | 48.450,00 | |
| Draegerw. Vz. | 68,20EUR | 16:06 | +0,29 | +0,20 | 77,50 | 44,50 | 27.757,40 | |
| Ebara Corp. | 19,48EUR | 18:46 | -1,81 | -0,36 | 25,50 | 11,37 | 10.168,56 | |
| Elbit Systems Ltd. | 494,40EUR | 21:50 | +1,07 | +5,20 | 507,50 | 245,80 | 455.342,40 | |
| Emerson Electric Co. | 114,76EUR | 19:20 | +0,09 | +0,10 | 130,10 | 82,29 | 84.463,36 | |
| EnerSys | 127,50EUR | 18:41 | +0,40 | +0,50 | 130,10 | 68,55 | 7.905,00 | |
| Fanuc Corp. | 32,01EUR | 21:24 | -3,24 | -1,07 | 35,43 | 19,10 | 62.195,43 | |
| Faro Technologies Inc. | 37,20EUR | 21.07. | ||||||
| First Solar Inc. | 227,60EUR | 21:09 | -5,88 | -14,25 | 244,50 | 104,26 | 693.042,00 | |
| Franklin Electric Co. Inc. | 79,00EUR | 23:00 | -3,66 | -3,00 | 102,00 | 68,00 | ||
| FRIWO AG | 5,400EUR | 20:46 | +8,80 | +0,380 | 23,600 | 4,420 | 31.703,40 | |
| Fuji Electric Co. Ltd. | 62,00EUR | 19:11 | -3,17 | -2,00 | 64,50 | 30,00 | 26.040,00 | |
| Fujifilm Holdings Corp. | 18,27EUR | 20:39 | -1,97 | -0,36 | 22,44 | 16,01 | 33.086,97 | |
| Fujikura Ltd. | 99,60EUR | 21:01 | +1,88 | +1,80 | 124,50 | 22,00 | 155.077,20 | |
| Funkwerk AG | 32,40EUR | 17:14 | 39,50 | 19,00 | 27.248,40 | |||
| Furukawa Electric Co. Ltd. | 53,50EUR | 15:38 | +0,96 | +0,50 | 66,50 | 23,60 | 6.152,50 | |
| Garmin Ltd. | 174,00EUR | 23:00 | 236,00 | 145,00 | 696,00 | |||
| General Dynamics Corp. | 292,30EUR | 18:09 | -0,65 | -1,90 | 307,00 | 205,05 | 96.751,30 | |
| Q-Cells | 0,002EUR | 18:07 | 0,007 | 0,001 | 9,64 | |||
| GN Store Nord AS | 14,02EUR | 20:38 | +1,43 | +0,20 | 20,85 | 10,89 | 6.701,56 | |
| GS Yuasa Corp. | 19,85EUR | 22:26 | +1,11 | +0,22 | 24,74 | 12,47 | ||
| Hitachi Ltd. | 26,96EUR | 20:47 | +0,64 | +0,17 | 30,97 | 15,80 | 46.937,36 | |
| HP Inc. | 19,45EUR | 21:51 | -1,32 | -0,26 | 33,60 | 19,02 | 135.560,99 | |
| Huber & Suhner AG | 151,40EUR | 22:07 | +1,20 | +1,80 | 169,00 | 61,90 | ||
| IHI Corp. | 15,40EUR | 16:55 | +1,32 | +0,20 | 18,20 | 6,91 | 1.740,20 | |
| Illinois Tool Works Inc. | 213,90EUR | 19:29 | -0,23 | -0,50 | 255,90 | 195,75 | 44.063,40 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,020EUR | 09:06 | 2,020 | 1,570 | ||||
| inTEST Corp. | 6,250EUR | 19:20 | +2,48 | +0,150 | 8,700 | 4,800 | 406,25 | |
| Intevac | 3,600EUR | 31.03. | ||||||
| InTiCa Systems SE | 2,060EUR | 18:57 | +2,99 | +0,060 | 6,500 | 1,475 | 11.070,44 | |
| ITM Power PLC | 0,7245EUR | 21:44 | -0,48 | -0,0035 | 1,1380 | 0,2902 | 263.988,96 | |
| ITOCHU Corp. | 51,62EUR | 19:52 | +2,10 | +1,06 | 54,40 | 36,11 | 76.552,46 | |
| Itron Inc. | 80,50EUR | 21:28 | 124,00 | 80,50 | 402,50 | |||
| Jenoptik | 19,14EUR | 21:50 | -1,19 | -0,23 | 24,76 | 14,37 | 432.678,84 | |
| Johnson Contr. | 101,44EUR | 15:46 | +0,67 | +0,68 | 106,94 | 59,00 | 13.491,52 | |
| Kanadevia Corp. | 5,135EUR | 17:41 | -0,68 | -0,035 | 6,730 | 4,782 | 1.535,37 | |
| Kawasaki Heavy Industries Ltd. | 60,60EUR | 15:42 | -1,05 | -0,64 | 74,00 | 37,34 | 52.237,20 | |
| Keyence Corp. | 319,30EUR | 19:53 | +3,11 | +9,60 | 429,80 | 285,50 | 96.109,30 | |
| KLA Tencor | 1.078,20EUR | 21:04 | -0,07 | -0,80 | 1.097,80 | 445,00 | 241.516,80 | |
| Komatsu Ltd. | 27,46EUR | 19:55 | +0,41 | +0,11 | 33,05 | 22,50 | 56.787,28 | |
| Konica Minolta Inc. | 3,787EUR | 15:21 | +1,66 | +0,061 | 4,195 | 2,307 | 3.787,00 | |
| Philips | 22,80EUR | 21:59 | +0,18 | +0,04 | 27,66 | 18,90 | 146.125,20 | |
| Koninklijke Philips N.V. | 22,60EUR | 22:00 | 27,20 | 18,20 | ||||
| Kopin Corp. | 2,090EUR | 19:04 | -2,67 | -0,058 | 3,698 | 0,637 | 3.153,81 | |
| Kudelski S.A. | 1,270EUR | 17:34 | -4,51 | -0,060 | 1,700 | 1,220 | ||
| Kyocera Corp. | 11,99EUR | 09:30 | -0,34 | -0,04 | 12,30 | 9,21 | 47,96 | |
| Lam Research Corp. | 148,38EUR | 21:41 | -0,28 | -0,42 | 150,38 | 47,01 | 370.653,24 | |
| LEM HOLDING SA | 317,00EUR | 22:07 | +1,77 | +5,50 | 994,00 | 300,00 | ||
| Lennox International Inc. | 417,80EUR | 18:08 | -0,50 | -2,10 | 642,40 | 383,20 | 2.089,00 | |
| Leonardo S.p.A. | 49,06EUR | 21:59 | -0,24 | -0,12 | 56,74 | 25,17 | 837.061,72 | |
| LG Display Co. Ltd. | 3,500EUR | 22:26 | +1,17 | +0,040 | 4,900 | 2,420 | ||
| LG Electronics Inc. (new) | 13,50EUR | 12:55 | +0,75 | +0,10 | 15,90 | 9,20 | ||
| Littelfuse Inc. | 216,00EUR | 15:17 | +0,93 | +2,00 | 246,00 | 134,00 | 216,00 | |
| Lockheed Martin Corp. | 410,00EUR | 21:55 | -0,48 | -1,95 | 490,20 | 349,30 | 548.170,00 | |
| LPKF | 5,360EUR | 21:40 | +0,56 | +0,030 | 9,360 | 5,340 | 216.029,44 | |
| Mersen S.A. | 22,80EUR | 16:13 | +0,66 | +0,15 | 28,15 | 17,38 | 2.736,00 | |
| Methode Electronics Inc. | 5,950EUR | 22:27 | -2,59 | -0,150 | 12,100 | 4,860 | ||
| Mettler-Toledo Intl Inc. | 1.203,00EUR | 14:11 | -0,17 | -2,00 | 1.356,50 | 842,20 | 3.609,00 | |
| Mitsubishi Electric Corp. | 25,10EUR | 20:21 | -2,07 | -0,53 | 26,65 | 13,91 | 11.345,20 | |
| Mitsubishi Heavy Ind. Ltd. | 21,30EUR | 20:25 | +0,38 | +0,08 | 27,00 | 12,01 | 108.221,19 | |
| Mitsubishi Materials Corp. | 19,40EUR | 21:29 | +1,60 | +0,30 | 19,40 | 12,60 | 1.959,40 | |
| Mitsui & Co. Ltd. | 25,14EUR | 21:19 | +2,57 | +0,63 | 25,52 | 15,01 | 180.077,82 | |
| Mitsui E&S Co. Ltd. | 31,60EUR | 17:14 | +7,59 | +2,20 | 37,60 | 7,35 | 9.480,00 | |
| MKS Inc. | 137,85EUR | 15:56 | +0,25 | +0,35 | 143,30 | 50,04 | 689,25 | |
| Modine Manufacturing Co. | 118,25EUR | 21:10 | +0,30 | +0,35 | 143,50 | 59,42 | 86.086,00 | |
| Moog Inc. | 212,80EUR | 18:46 | +0,76 | +1,60 | 216,60 | 131,00 | 28.089,60 | |
| Motorola Solutions Inc. | 320,60EUR | 21:44 | +1,27 | +4,00 | 469,90 | 305,50 | 69.249,60 | |
| Murata Manufacturing Co. Ltd. | 17,01EUR | 17:25 | -1,19 | -0,21 | 19,63 | 11,74 | 2.261,67 | |
| NEC Corp. | 29,49EUR | 15:47 | +2,83 | +0,81 | 34,20 | 15,40 | 10.822,83 | |
| Nexans S.A. | 124,30EUR | 20:52 | -0,32 | -0,40 | 141,50 | 75,15 | 10.068,30 | |
| NGK Insulators Ltd. | 18,70EUR | 15:38 | +1,11 | +0,20 | 18,90 | 9,85 | 18,70 | |
| Nikon Corp. | 9,552EUR | 18:35 | +1,32 | +0,122 | 11,055 | 7,850 | 2.407,10 | |
| Nippon Sharyo Ltd | 20,40EUR | 23:02 | +0,51 | +0,10 | 20,60 | 10,80 | ||
| Nordex | 28,92EUR | 21:57 | -0,62 | -0,18 | 29,82 | 10,51 | 1.832.429,04 | |
| NTN Corp. | 2,100EUR | 22:26 | +1,06 | +0,020 | 2,120 | 1,250 | ||
| Nucletron Electronic | 6,200EUR | 21:16 | 10,000 | 6,200 | ||||
| Oki Electric Industry Co. Ltd. | 10,40EUR | 22:58 | +1,96 | +0,20 | 11,40 | 4,60 | ||
| Omron Corp. | 21,80EUR | 15:38 | +1,89 | +0,40 | 32,80 | 20,40 | 1.090,00 | |
| Ormat Technologies Inc. | 96,92EUR | 20:11 | +0,78 | +0,74 | 100,90 | 58,80 | 16.864,08 | |
| Osram Licht | 52,80EUR | 17:19 | 53,80 | 46,00 | 5.860,80 | |||
| Oxford Instruments PLC | 23,20EUR | 21:52 | -1,69 | -0,40 | 765,60 | |||
| Panasonic | 10,87EUR | 20:09 | -0,59 | -0,07 | 12,20 | 8,22 | 34.778,87 | |
| Parker-Hannifin Corp. | 751,60EUR | 20:47 | -0,32 | -2,40 | 776,40 | 438,90 | 582.490,00 | |
| R. Stahl AG | 15,00EUR | 13:58 | 21,20 | 13,90 | 1.395,00 | |||
| Rational | 652,50EUR | 19:43 | -0,15 | -1,00 | 893,50 | 601,00 | 478.282,50 | |
| Reckon Ltd. | 0,3060EUR | 08:06 | +0,74 | +0,0020 | 0,3720 | 0,2040 | ||
| Regal Rexnord Corp. | 123,00EUR | 09:30 | 158,00 | 85,00 | 246,00 | |||
| Renishaw PLC | 40,60EUR | 17:18 | -0,50 | -0,20 | 43,80 | 25,00 | 446,60 | |
| Rheinmetall | 1.536,50EUR | 21:59 | -0,23 | -3,50 | 2.007,00 | 593,40 | 37.830.166,50 | |
| Richardson Electronics Ltd | 9,025EUR | 16:32 | -1,33 | -0,120 | 14,410 | 6,970 | 4.512,50 | |
| Rohm Co. Ltd. | 11,74EUR | 15:45 | +2,85 | +0,33 | 14,13 | 6,83 | 3.216,76 |