120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 79,94EUR | 04.05. | +0,15 | +0,12 | 95,18 | 52,40 | 17.107,16 | |
| AAR Corp. | 93,05EUR | 09:30 | +1,02 | +0,95 | 107,90 | 50,50 | 93,05 | |
| ABB Ltd. | 87,22EUR | 15:07 | +2,64 | +2,24 | 88,00 | 47,24 | 342.774,60 | |
| ABB Ltd. | 86,60EUR | 15:13 | +3,34 | +2,80 | 86,60 | 43,70 | ||
| Accelleron Industries Ltd. | 94,40EUR | 15:03 | +1,57 | +1,45 | 94,50 | 48,24 | 10.478,40 | |
| Acuity Inc. | 240,00EUR | 04.05. | +0,83 | +2,00 | 324,00 | 212,00 | ||
| Advanced Energy Inds Inc. | 307,90EUR | 11:24 | -7,91 | -26,10 | 344,00 | 96,00 | 4.926,40 | |
| Advantest Corp. | 158,10EUR | 14:59 | +0,83 | +1,28 | 169,98 | 38,97 | 103.081,20 | |
| Agilent Technologies Inc. | 97,34EUR | 15:05 | +1,26 | +1,20 | 138,18 | 93,00 | 20.441,40 | |
| Airbus SE | 179,32EUR | 15:14 | +2,27 | +3,98 | 221,25 | 152,38 | 4.535.361,44 | |
| Alps Alpine Co. Ltd. | 11,20EUR | 13:12 | +1,79 | +0,20 | 12,80 | 8,25 | 89,60 | |
| Amer. Superconductor Corp. | 43,53EUR | 14:38 | +1,05 | +0,45 | 60,46 | 17,84 | 18.239,07 | |
| AMETEK Inc. | 199,10EUR | 12:09 | +0,10 | +0,20 | 206,65 | 148,26 | 2.787,40 | |
| Amphenol Corp. | 122,52EUR | 15:02 | +0,83 | +1,00 | 144,00 | 69,47 | 1.057.470,12 | |
| Anritsu Corp. | 21,00EUR | 14:46 | 21,80 | 8,25 | ||||
| Arrow Electronics Inc. | 158,00EUR | 04.05. | -0,63 | -1,00 | 165,00 | 89,50 | 6.320,00 | |
| artec technologies AG | 2,150EUR | 09:19 | +0,48 | +0,010 | 2,810 | 1,805 | 219,30 | |
| Astronics Corp. | 62,00EUR | 15:06 | -0,81 | -0,50 | 5.332,00 | |||
| Azbil Corp. | 7,600EUR | 08:06 | +0,66 | +0,050 | 8,750 | 6,650 | ||
| Ballard Power Systems Inc. | 2,806EUR | 15:05 | +0,86 | +0,024 | 3,630 | 1,042 | 162.226,08 | |
| Basler AG | 22,00EUR | 15:10 | +2,33 | +0,50 | 22,60 | 8,31 | 252.912,00 | |
| C.T.S. Corp. | 47,60EUR | 04.05. | 50,00 | 32,60 | ||||
| Camtek Ltd. | 152,60EUR | 08:42 | +2,98 | +4,60 | 179,05 | 55,50 | 1.831,20 | |
| Canon Inc. | 22,26EUR | 15:05 | +1,19 | +0,26 | 29,14 | 21,31 | 17.696,70 | |
| Casio Computer Co. Ltd. | 8,715EUR | 04.05. | -0,41 | -0,035 | 9,615 | 6,240 | 209,16 | |
| Comtech Telecommunic. Corp. | 3,560EUR | 04.05. | +1,31 | +0,040 | ||||
| Cummins Inc. | 594,80EUR | 15:07 | +4,94 | +27,60 | 594,80 | 263,00 | 36.282,80 | |
| Daikin Industries Ltd. | 125,95EUR | 15:08 | +1,83 | +2,25 | 125,95 | 95,92 | 145.976,05 | |
| Danaher Corp. | 150,05EUR | 15:04 | +0,17 | +0,25 | 209,45 | 147,65 | 296.798,90 | |
| Drägerwerk AG & Co. KGaA | 68,80EUR | 15:13 | 77,20 | 49,10 | 23.323,20 | |||
| Draegerw. Vz. | 88,00EUR | 15:12 | 99,00 | 59,80 | 246.312,00 | |||
| Ebara Corp. | 29,00EUR | 10:24 | -0,04 | -0,01 | 32,60 | 13,11 | 3.451,00 | |
| Elbit Systems Ltd. | 739,50EUR | 14:26 | +0,55 | +4,00 | 881,50 | 324,00 | 17.748,00 | |
| Emerson Electric Co. | 116,85EUR | 14:39 | +0,48 | +0,55 | 138,98 | 94,25 | 4.206,60 | |
| EnerSys | 179,80EUR | 09:31 | +0,67 | +1,20 | 183,30 | 68,55 | 179,80 | |
| Fanuc Corp. | 36,77EUR | 15:06 | -0,43 | -0,16 | 39,99 | 21,48 | 38.902,66 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 182,80EUR | 14:42 | +0,55 | +1,00 | 244,50 | 110,84 | 53.926,00 | |
| Franklin Electric Co. Inc. | 83,00EUR | 12:22 | -0,60 | -0,50 | 92,50 | 71,00 | ||
| FRIWO AG | 5,200EUR | 14:35 | +5,53 | +0,260 | 16,500 | 4,420 | 197,60 | |
| Fuji Electric Co. Ltd. | 71,52EUR | 11:31 | -0,42 | -0,30 | 75,50 | 36,80 | 1.573,44 | |
| Fujifilm Holdings Corp. | 16,04EUR | 04.05. | -0,41 | -0,07 | 22,44 | 15,01 | 5.790,44 | |
| Fujikura Ltd. | 32,21EUR | 13:22 | +0,59 | +0,19 | 34,90 | 5,65 | 139.447,65 | |
| Funkwerk AG | 36,00EUR | 14:55 | -5,01 | -1,90 | 39,20 | 23,70 | 1.800,00 | |
| Furukawa Electric Co. Ltd. | 221,25EUR | 14:48 | +0,25 | +0,55 | 257,00 | 26,60 | 9.071,25 | |
| Garmin Ltd. | 204,60EUR | 08:00 | +0,05 | +0,10 | 232,50 | 160,00 | 9.411,60 | |
| General Dynamics Corp. | 300,30EUR | 14:54 | +0,24 | +0,70 | 325,00 | 233,75 | 50.150,10 | |
| Q-Cells | 0,002EUR | 10:51 | 0,007 | 0,001 | 1,58 | |||
| GN Store Nord AS | 13,23EUR | 13:39 | +0,45 | +0,06 | 16,79 | 11,54 | 39,68 | |
| GS Yuasa Corp. | 34,20EUR | 09:30 | 36,80 | 14,78 | 820,80 | |||
| Hitachi Ltd. | 25,85EUR | 14:06 | -0,77 | -0,20 | 32,12 | 21,59 | 156.987,05 | |
| HP Inc. | 17,85EUR | 15:10 | +0,14 | +0,03 | 26,32 | 14,51 | 112.048,75 | |
| Huber & Suhner AG | 249,50EUR | 15:09 | +5,05 | +12,00 | 264,00 | 77,30 | 249,50 | |
| IHI Corp. | 15,40EUR | 14:23 | -0,08 | -0,01 | 26,00 | 9,79 | 26.881,42 | |
| Illinois Tool Works Inc. | 218,10EUR | 14:47 | +0,37 | +0,80 | 254,90 | 207,00 | 178.623,90 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,040EUR | 08:01 | 2,100 | 1,570 | ||||
| inTEST Corp. | 14,10EUR | 15:14 | -10,26 | -1,60 | 17,60 | 5,15 | 2.256,00 | |
| InTiCa Systems SE | 1,960EUR | 13:29 | +0,80 | +0,015 | 3,600 | 1,475 | 1.581,72 | |
| ITM Power PLC | 1,959EUR | 15:16 | +7,85 | +0,142 | 1,959 | 0,360 | 2.476.322,93 | |
| ITOCHU Corp. | 10,98EUR | 15:01 | +2,42 | +0,26 | 12,61 | 8,60 | 73.016,68 | |
| Itron Inc. | 71,60EUR | 11:45 | +0,17 | +0,12 | 124,00 | 67,46 | 1.503,60 | |
| Jenoptik | 34,06EUR | 15:09 | +2,22 | +0,74 | 34,48 | 16,05 | 457.051,14 | |
| Johnson Contr. | 123,60EUR | 13:18 | -0,28 | -0,35 | 124,75 | 77,84 | 17.427,60 | |
| Kanadevia Corp. | 6,605EUR | 04.05. | -0,39 | -0,025 | 6,730 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 16,90EUR | 14:18 | -0,89 | -0,15 | 20,99 | 9,90 | 38.862,30 | |
| Keyence Corp. | 412,60EUR | 13:35 | +1,55 | +6,30 | 419,90 | 285,50 | 109.751,60 | |
| KLA Tencor | 1.496,60EUR | 15:11 | +2,03 | +29,60 | 1.665,80 | 595,00 | 293.333,60 | |
| Komatsu Ltd. | 35,31EUR | 12:11 | -0,57 | -0,20 | 43,29 | 25,73 | 3.742,86 | |
| Konica Minolta Inc. | 2,800EUR | 04.05. | -0,44 | -0,012 | 3,981 | 2,544 | 81,20 | |
| Philips | 22,78EUR | 15:04 | +1,97 | +0,44 | 27,89 | 19,10 | 1.296.569,26 | |
| Koninklijke Philips N.V. | 22,60EUR | 14:05 | +1,80 | +0,40 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,260EUR | 15:09 | +11,60 | +0,437 | 4,289 | 1,100 | 17.342,46 | |
| Kudelski S.A. | 1,350EUR | 15:11 | +8,43 | +0,105 | 1,700 | 1,195 | ||
| Kyocera Corp. | 14,90EUR | 04.05. | -0,38 | -0,06 | 15,50 | 9,21 | 4.917,00 | |
| Lam Research Corp. | 228,30EUR | 15:07 | +3,11 | +6,85 | 235,00 | 63,67 | 375.553,50 | |
| LEM HOLDING SA | 327,50EUR | 08:01 | +0,15 | +0,50 | 327,50 | |||
| Lennox International Inc. | 438,40EUR | 09:30 | +0,18 | +0,80 | 586,00 | 380,10 | 438,40 | |
| Leonardo S.p.A. | 54,11EUR | 15:10 | +2,47 | +1,30 | 66,24 | 42,60 | 579.409,88 | |
| LG Display Co. Ltd. | 3,760EUR | 04.05. | 4,900 | 2,600 | 1.041,52 | |||
| LG Electronics Inc. (new) | 17,60EUR | 13:18 | +2,33 | +0,40 | 19,40 | 9,50 | ||
| Littelfuse Inc. | 360,00EUR | 13:30 | +0,56 | +2,00 | 360,00 | 167,00 | 6.840,00 | |
| Lockheed Martin Corp. | 444,90EUR | 15:11 | +0,45 | +2,00 | 616,00 | 349,30 | 457.802,10 | |
| LPKF | 21,20EUR | 15:12 | +1,92 | +0,40 | 21,90 | 5,34 | 2.752.141,60 | |
| Mersen S.A. | 34,00EUR | 14:55 | +2,23 | +0,74 | 34,46 | 19,38 | 6.460,00 | |
| Methode Electronics Inc. | 7,600EUR | 04.05. | +1,34 | +0,100 | 8,000 | 4,580 | 61.598,00 | |
| Mettler-Toledo Intl Inc. | 1.087,00EUR | 15:04 | +0,65 | +7,00 | 1.299,00 | 929,00 | 18.479,00 | |
| Mitsubishi Electric Corp. | 32,60EUR | 14:50 | -2,07 | -0,69 | 38,00 | 16,90 | 70.513,80 | |
| Mitsubishi Heavy Ind. Ltd. | 25,08EUR | 15:02 | -1,23 | -0,31 | 28,71 | 16,05 | 47.241,30 | |
| Mitsubishi Materials Corp. | 27,80EUR | 10:22 | -0,72 | -0,20 | 33,80 | 13,00 | 3.808,60 | |
| Mitsui & Co. Ltd. | 31,87EUR | 14:03 | +0,03 | +0,01 | 36,48 | 16,96 | 26.452,10 | |
| Mitsui E&S Co. Ltd. | 30,30EUR | 04.05. | -1,06 | -0,32 | 44,60 | 11,10 | 151,48 | |
| MKS Inc. | 251,70EUR | 10:47 | +1,21 | +3,00 | 251,70 | 63,64 | 12.333,30 | |
| Modine Manufacturing Co. | 225,20EUR | 14:10 | +0,72 | +1,60 | 234,90 | 74,18 | 72.289,20 | |
| Moog Inc. | 262,00EUR | 10:54 | +0,46 | +1,20 | 301,60 | 150,30 | 5.240,00 | |
| Motorola Solutions Inc. | 380,70EUR | 15:06 | +1,10 | +4,10 | 419,50 | 305,50 | 33.501,60 | |
| Murata Manufacturing Co. Ltd. | 28,51EUR | 13:41 | -0,42 | -0,12 | 28,61 | 12,17 | 10.919,33 | |
| NEC Corp. | 22,38EUR | 13:54 | -0,41 | -0,09 | 34,20 | 19,81 | 14.457,48 | |
| Nexans S.A. | 156,70EUR | 14:15 | -1,64 | -2,60 | 160,80 | 95,00 | 139.619,70 | |
| NGK Corp. | 28,20EUR | 11:19 | 28,40 | 10,40 | 2.481,60 | |||
| Nikon Corp. | 9,690EUR | 14:54 | +0,86 | +0,080 | 11,220 | 8,000 | 10.193,88 | |
| Nippon Sharyo Ltd | 19,60EUR | 09:15 | -0,52 | -0,10 | 24,20 | 11,80 | ||
| Nordex | 49,02EUR | 15:11 | +0,66 | +0,32 | 51,40 | 16,14 | 1.645.503,36 | |
| NTN Corp. | 2,180EUR | 13:05 | 2,340 | 1,300 | 457,80 | |||
| Nucletron Electronic | 6,350EUR | 04.05. | +2,36 | +0,150 | 9,000 | 6,350 | ||
| Oki Electric Industry Co. Ltd. | 15,10EUR | 13:14 | -13,22 | -2,30 | 18,90 | 5,50 | ||
| Omron Corp. | 31,79EUR | 14:46 | +1,52 | +0,47 | 32,09 | 20,40 | 38.593,06 | |
| Ormat Technologies Inc. | 99,85EUR | 15:15 | +1,33 | +1,30 | 110,35 | 62,12 | 7.488,75 | |
| Osram Licht | 54,60EUR | 14:51 | 55,00 | 47,00 | 12.776,40 | |||
| Oxford Instruments PLC | 33,00EUR | 15:13 | -2,94 | -1,00 | ||||
| Panasonic | 17,93EUR | 15:04 | +0,98 | +0,17 | 18,36 | 8,22 | 100.071,72 | |
| Parker-Hannifin Corp. | 745,60EUR | 15:01 | +0,03 | +0,20 | 879,20 | 536,20 | 197.584,00 | |
| R. Stahl AG | 13,30EUR | 12:18 | -2,24 | -0,30 | 21,20 | 12,00 | 17.343,20 | |
| Rational | 624,00EUR | 14:36 | +1,89 | +11,50 | 787,50 | 604,00 | 200.304,00 | |
| Reckon Ltd. | 0,2320EUR | 08:03 | +16,52 | +0,0380 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 183,10EUR | 04.05. | -0,28 | -0,50 | 195,00 | 106,00 | 12.633,90 | |
| Renishaw PLC | 55,00EUR | 04.05. | +0,91 | +0,50 | 55,50 | 27,20 | 3.245,00 | |
| Rheinmetall | 1.445,00EUR | 15:13 | +5,47 | +75,00 | 2.007,00 | 1.308,20 | 65.341.455,00 | |
| Richardson Electronics Ltd | 12,32EUR | 04.05. | +0,97 | +0,12 | 12,80 | 7,66 | 739,20 | |
| Rohm Co. Ltd. | 19,20EUR | 04.05. | +0,16 | +0,03 | 20,54 | 8,11 | 5.587,20 | |
| RS Group PLC | 7,100EUR | 04.05. | +4,44 | +0,300 | 8,440 | 6,040 |