120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,12EUR | 08:41 | +2,05 | +1,36 | 129,35 | 63,06 | 1.653,00 | |
| AAR Corp. | 101,40EUR | 21.09. | +1,99 | +2,00 | 134,90 | 65,05 | 1.521,00 | |
| ABB Ltd. | 88,40EUR | 15:43 | +1,35 | +1,18 | 96,36 | 58,24 | 986.720,80 | |
| ABB Ltd. | 87,20EUR | 15:54 | +2,11 | +1,80 | 96,20 | 43,70 | 2.180,00 | |
| Accelleron Industries Ltd. | 83,30EUR | 14:31 | +2,38 | +1,95 | 98,70 | 65,65 | 14.327,60 | |
| Acuity Inc. | 308,00EUR | 21.09. | 328,00 | 218,00 | ||||
| Advanced Energy Inds Inc. | 228,40EUR | 15:50 | +1,01 | +2,30 | 344,00 | 142,00 | 10.734,80 | |
| Advantest Corp. | 188,34EUR | 15:48 | +0,74 | +1,38 | 210,50 | 81,34 | 430.356,90 | |
| Agilent Technologies Inc. | 142,00EUR | 15:52 | +0,82 | +1,15 | 142,00 | 94,00 | 46.150,00 | |
| Airbus SE | 195,64EUR | 15:54 | +0,18 | +0,36 | 221,25 | 154,50 | 2.221.687,84 | |
| Alps Alpine Co. Ltd. | 12,20EUR | 07:31 | +1,64 | +0,20 | 12,80 | 10,10 | 12,20 | |
| Amer. Superconductor Corp. | 26,38EUR | 15:52 | +2,31 | +0,60 | 60,46 | 21,21 | 4.616,50 | |
| AMETEK Inc. | 210,90EUR | 15:37 | +0,67 | +1,40 | 227,40 | 154,66 | 6.959,70 | |
| Amphenol Corp. | 70,22EUR | 15:43 | +0,61 | +0,43 | 78,13 | 50,86 | 156.801,26 | |
| Anritsu Corp. | 17,30EUR | 12:13 | 25,80 | 9,55 | ||||
| Arrow Electronics Inc. | 185,00EUR | 21.09. | +1,05 | +2,00 | 204,00 | 89,50 | ||
| artec technologies AG | 1,830EUR | 21.09. | +2,53 | +0,045 | 2,810 | 1,820 | 25,62 | |
| Astronics Corp. | 60,50EUR | 21.09. | +0,84 | +0,50 | 84,50 | 36,70 | 20.872,50 | |
| Azbil Corp. | 8,000EUR | 21.09. | 9,400 | 6,650 | ||||
| Ballard Power Systems Inc. | 1,962EUR | 15:51 | +0,88 | +0,017 | 5,620 | 1,656 | 24.195,38 | |
| Basler AG | 24,55EUR | 15:47 | +5,58 | +1,30 | 31,95 | 11,46 | 131.391,60 | |
| C.T.S. Corp. | 49,00EUR | 21.09. | +0,98 | +0,50 | 59,00 | 32,60 | ||
| Camtek Ltd. | 130,20EUR | 10:34 | -0,50 | -0,65 | 183,60 | 80,00 | 3.645,60 | |
| Canon Inc. | 24,93EUR | 15:25 | +0,65 | +0,16 | 27,29 | 21,31 | 67.834,53 | |
| Casio Computer Co. Ltd. | 11,99EUR | 11:05 | +0,26 | +0,03 | 14,30 | 6,60 | 3.249,29 | |
| Comtech Telecommunic. Corp. | 1,280EUR | 21.09. | -1,54 | -0,020 | ||||
| Cummins Inc. | 466,60EUR | 14:42 | -0,82 | -3,80 | 647,60 | 346,70 | 38.261,20 | |
| Daikin Industries Ltd. | 116,70EUR | 15:17 | +0,39 | +0,45 | 146,85 | 95,96 | 37.694,10 | |
| Danaher Corp. | 187,65EUR | 15:52 | +0,08 | +0,15 | 209,45 | 137,55 | 525.607,65 | |
| Drägerwerk AG & Co. KGaA | 88,60EUR | 15:48 | +2,32 | +2,00 | 88,60 | 50,00 | 132.988,60 | |
| Draegerw. Vz. | 117,00EUR | 15:51 | +2,10 | +2,40 | 117,00 | 62,30 | 176.319,00 | |
| Ebara Corp. | 24,19EUR | 10:31 | +1,42 | +0,34 | 36,89 | 17,66 | 11.828,91 | |
| Elbit Systems Ltd. | 668,00EUR | 15:22 | +0,38 | +2,50 | 881,50 | 386,00 | 24.716,00 | |
| Emerson Electric Co. | 133,85EUR | 15:36 | +1,40 | +1,85 | 144,75 | 107,10 | 139.739,40 | |
| EnerSys | 156,90EUR | 15:35 | +0,71 | +1,10 | 211,20 | 92,70 | 43.147,50 | |
| Fanuc Corp. | 33,29EUR | 15:54 | +1,13 | +0,37 | 48,50 | 23,50 | 25.000,79 | |
| First Solar Inc. | 175,60EUR | 15:55 | +0,34 | +0,60 | 276,50 | 157,80 | 142.587,20 | |
| Franklin Electric Co. Inc. | 82,00EUR | 15:33 | +1,86 | +1,50 | 99,00 | 72,50 | ||
| FRIWO AG | 4,040EUR | 15:55 | +22,09 | +0,720 | 16,500 | 3,260 | 58.171,96 | |
| Fuji Electric Co. Ltd. | 73,20EUR | 21.09. | +0,38 | +0,28 | 94,04 | 55,50 | 73,20 | |
| Fujifilm Holdings Corp. | 18,30EUR | 21.09. | +0,19 | +0,04 | 22,44 | 15,01 | 4.904,40 | |
| Fujikura Ltd. | 28,51EUR | 15:55 | +0,37 | +0,11 | 45,00 | 12,87 | 88.479,52 | |
| Funkwerk AG | 37,35EUR | 14:34 | +0,27 | +0,10 | 42,85 | 27,65 | 1.307,25 | |
| Furukawa Electric Co. Ltd. | 22,24EUR | 15:14 | +2,04 | +0,45 | 33,06 | 4,84 | 4.670,40 | |
| Garmin Ltd. | 245,40EUR | 15:30 | +1,90 | +4,60 | 273,60 | 160,00 | 7.362,00 | |
| General Dynamics Corp. | 304,50EUR | 15:55 | -1,33 | -4,10 | 349,90 | 262,00 | 14.007,00 | |
| Geospace Technologies Corp. | 4,620EUR | 21.09. | +2,20 | +0,100 | ||||
| Q-Cells | 0,002EUR | 12:19 | 0,007 | 0,0004 | 5,63 | |||
| GN Store Nord AS | 13,92EUR | 13:33 | +7,16 | +0,95 | 16,07 | 11,50 | 72.272,64 | |
| GS Yuasa Corp. | 30,80EUR | 07:53 | +1,97 | +0,60 | 41,60 | 19,27 | 6.160,00 | |
| Hitachi Ltd. | 31,15EUR | 15:50 | +1,30 | +0,40 | 32,12 | 21,59 | 45.167,50 | |
| HP Inc. | 28,91EUR | 15:36 | -0,10 | -0,03 | 31,12 | 14,51 | 121.219,63 | |
| Huber & Suhner AG | 194,20EUR | 15:46 | +2,76 | +5,20 | 44.666,00 | |||
| IHI Corp. | 15,59EUR | 14:53 | -1,52 | -0,24 | 26,00 | 12,70 | 3.164,36 | |
| Illinois Tool Works Inc. | 236,70EUR | 10:46 | +0,43 | +1,00 | 263,00 | 207,00 | 94.680,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,120EUR | 09:04 | 2,120 | 1,780 | ||||
| inTEST Corp. | 9,500EUR | 21.09. | +1,05 | +0,100 | 17,900 | 6,250 | ||
| InTiCa Systems SE | 1,465EUR | 21.09. | +4,15 | +0,060 | 3,600 | 1,435 | 20,51 | |
| ITM Power PLC | 1,184EUR | 15:22 | -0,67 | -0,008 | 2,578 | 0,648 | 92.307,01 | |
| ITOCHU Corp. | 13,00EUR | 15:45 | +0,12 | +0,02 | 13,50 | 9,33 | 95.992,00 | |
| Itron Inc. | 81,48EUR | 21.09. | +0,91 | +0,72 | 123,00 | 66,54 | 17.273,76 | |
| Jenoptik | 41,42EUR | 15:55 | +0,15 | +0,06 | 48,48 | 16,93 | 649.672,70 | |
| Johnson Contr. | 126,50EUR | 14:47 | +0,24 | +0,30 | 135,85 | 90,89 | 24.667,50 | |
| Kanadevia Corp. | 6,605EUR | 15:35 | +1,54 | +0,100 | 7,865 | 5,025 | 6.651,24 | |
| Kawasaki Heavy Industries Ltd. | 13,68EUR | 15:48 | -1,45 | -0,20 | 20,99 | 10,29 | 98.782,52 | |
| Keyence Corp. | 435,30EUR | 15:47 | -0,23 | -1,00 | 505,20 | 285,50 | 55.283,10 | |
| KLA Tencor | 159,80EUR | 15:54 | +0,18 | +0,28 | 268,70 | 84,47 | 641.437,20 | |
| Komatsu Ltd. | 38,95EUR | 13:57 | +1,01 | +0,39 | 43,29 | 26,70 | 21.422,50 | |
| Konica Minolta Inc. | 3,592EUR | 12:05 | +0,77 | +0,027 | 3,981 | 2,618 | 5.000,06 | |
| Philips | 21,84EUR | 13:51 | +0,37 | +0,08 | 27,89 | 20,93 | 19.328,40 | |
| Koninklijke Philips N.V. | 21,60EUR | 15:54 | +0,93 | +0,20 | 27,80 | 20,00 | ||
| Kopin Corp. | 4,169EUR | 12:21 | -1,32 | -0,055 | 5,622 | 1,581 | 2.209,57 | |
| Kudelski S.A. | 1,340EUR | 14:53 | +20,18 | +0,225 | 1,505 | 0,052 | ||
| Kyocera Corp. | 20,04EUR | 11:37 | +0,20 | +0,04 | 21,66 | 11,01 | 801,60 | |
| Lam Research Corp. | 265,70EUR | 15:57 | +1,08 | +2,85 | 383,25 | 107,06 | 492.607,80 | |
| LEM HOLDING SA | 664,00EUR | 12:36 | +6,67 | +42,00 | 664,00 | 285,00 | 1.328,00 | |
| Lennox International Inc. | 317,60EUR | 21.09. | +0,95 | +3,00 | 505,00 | 310,20 | 1.905,60 | |
| Leonardo S.p.A. | 50,05EUR | 15:52 | -1,26 | -0,64 | 66,24 | 43,53 | 237.186,95 | |
| LG Display Co. Ltd. | 2,600EUR | 12:51 | +0,77 | +0,020 | 5,050 | 2,420 | 260,00 | |
| LG Electronics Inc. (new) | 25,40EUR | 15:42 | +14,41 | +3,20 | 536.321,00 | |||
| Littelfuse Inc. | 340,00EUR | 21.09. | +1,70 | +6,00 | 424,00 | 206,00 | ||
| Lockheed Martin Corp. | 460,00EUR | 15:56 | -1,42 | -6,60 | 616,00 | 376,80 | 302.220,00 | |
| LPKF | 14,45EUR | 15:57 | +6,64 | +0,90 | 30,20 | 5,34 | 452.458,40 | |
| Mersen S.A. | 39,64EUR | 10:43 | +7,14 | +2,72 | 45,06 | 20,50 | 8.403,68 | |
| Methode Electronics Inc. | 11,80EUR | 21.09. | +5,22 | +0,60 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.217,00EUR | 21.09. | +0,40 | +5,00 | 1.299,00 | 885,50 | 10.953,00 | |
| Mitsubishi Electric Corp. | 29,31EUR | 15:18 | +0,91 | +0,27 | 38,00 | 21,20 | 3.633,82 | |
| Mitsubishi Heavy Ind. Ltd. | 22,00EUR | 15:43 | +1,16 | +0,25 | 28,71 | 18,40 | 102.056,80 | |
| Mitsubishi Materials Corp. | 29,00EUR | 21.09. | 33,80 | 15,20 | 2.900,00 | |||
| Mitsui & Co. Ltd. | 29,09EUR | 14:30 | +0,24 | +0,07 | 36,48 | 20,50 | 22.922,92 | |
| Mitsui E&S Co. Ltd. | 24,24EUR | 21.09. | +1,27 | +0,31 | 44,60 | 20,69 | 121,18 | |
| MKS Inc. | 227,90EUR | 21.09. | +0,63 | +1,40 | 392,00 | 103,45 | 54.696,00 | |
| Modine Manufacturing Co. | 173,90EUR | 15:52 | +1,17 | +2,00 | 277,30 | 96,90 | 42.605,50 | |
| Moog Inc. | 327,80EUR | 14:37 | +1,19 | +3,80 | 392,40 | 165,90 | 48.514,40 | |
| Motorola Solutions Inc. | 400,80EUR | 14:57 | -0,57 | -2,30 | 427,10 | 305,50 | 1.202,40 | |
| Murata Manufacturing Co. Ltd. | 44,71EUR | 15:44 | -0,18 | -0,08 | 68,01 | 15,40 | 45.693,62 | |
| NEC Corp. | 26,55EUR | 08:50 | +0,23 | +0,06 | 34,20 | 19,81 | 398,25 | |
| Nexans S.A. | 143,50EUR | 15:37 | +1,13 | +1,60 | 168,90 | 109,80 | 44.772,00 | |
| NGK Corp. | 29,20EUR | 08:01 | +1,39 | +0,40 | 43,80 | 13,60 | 5.840,00 | |
| Nikon Corp. | 9,672EUR | 09:30 | +0,99 | +0,096 | 12,705 | 8,854 | 502,94 | |
| Nippon Sharyo Ltd | 20,00EUR | 08:13 | 24,20 | 15,00 | ||||
| Nordex | 41,58EUR | 15:54 | +3,48 | +1,40 | 51,40 | 20,88 | 1.787.565,78 | |
| NTN Corp. | 2,120EUR | 11:39 | +0,95 | +0,020 | 3,200 | 1,740 | 4,24 | |
| Nucletron Electronic | 7,200EUR | 15:01 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,40EUR | 15:30 | +0,65 | +0,10 | 21,00 | 8,75 | ||
| Omron Corp. | 34,59EUR | 12:29 | +0,21 | +0,07 | 39,05 | 20,40 | 103,77 | |
| Ormat Technologies Inc. | 83,90EUR | 12:31 | +0,60 | +0,50 | 128,00 | 78,02 | 1.678,00 | |
| Osram Licht | 51,80EUR | 14:22 | 55,80 | 47,00 | 9.790,20 | |||
| Oxford Instruments PLC | 33,40EUR | 15:55 | +1,83 | +0,60 | ||||
| Panasonic | 23,93EUR | 15:55 | +0,23 | +0,06 | 26,50 | 9,09 | 25.820,47 | |
| Parker-Hannifin Corp. | 839,60EUR | 15:44 | +0,07 | +0,60 | 952,40 | 602,00 | 293.860,00 | |
| R. Stahl AG | 12,40EUR | 21.09. | +0,83 | +0,10 | 19,10 | 12,00 | 322,40 | |
| Rational | 579,50EUR | 15:44 | +2,30 | +13,00 | 776,50 | 563,50 | 180.224,50 | |
| Reckon Ltd. | 0,2160EUR | 08:02 | +9,82 | +0,0220 | 0,3360 | 0,1830 | ||
| Regal Rexnord Corp. | 133,00EUR | 15:52 | +2,17 | +2,80 | 221,30 | 112,00 | 3.857,00 | |
| Renishaw PLC | 62,50EUR | 21.09. | +0,79 | +0,50 | 63,00 | 38,00 | 3.000,00 | |
| Rheinmetall | 997,60EUR | 15:54 | -1,31 | -13,20 | 2.007,00 | 902,50 | 17.090.883,20 | |
| Richardson Electronics Ltd | 13,98EUR | 21.09. | +1,68 | +0,24 | 20,00 | 8,07 | ||
| Rohm Co. Ltd. | 26,99EUR | 13:22 | +5,30 | +1,36 | 32,74 | 10,90 | 67.690,92 | |
| RS Group PLC | 8,450EUR | 21.09. | +1,14 | +0,100 | 8,950 | 6,375 |