120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 115,45EUR | 17:27 | -1,98 | -2,30 | 126,80 | 52,40 | 692,70 | |
| AAR Corp. | 89,05EUR | 11:29 | 107,90 | 52,50 | 3.205,80 | |||
| ABB Ltd. | 88,92EUR | 18:52 | -1,25 | -1,12 | 92,58 | 48,44 | 622.795,68 | |
| ABB Ltd. | 87,20EUR | 19:10 | -1,36 | -1,20 | 92,00 | 43,70 | 87,20 | |
| Accelleron Industries Ltd. | 93,80EUR | 15:32 | -0,70 | -0,65 | 98,70 | 50,15 | 81.887,40 | |
| Acuity Inc. | 248,00EUR | 15.05. | +0,83 | +2,00 | 324,00 | 212,00 | ||
| Advanced Energy Inds Inc. | 272,50EUR | 16:00 | -4,76 | -13,20 | 344,00 | 101,00 | 13.080,00 | |
| Advantest Corp. | 142,00EUR | 18:37 | -2,76 | -4,00 | 169,98 | 41,21 | 321.914,00 | |
| Agilent Technologies Inc. | 97,60EUR | 16:00 | +0,44 | +0,42 | 138,18 | 94,32 | 9.857,60 | |
| Airbus SE | 170,18EUR | 19:07 | +1,96 | +3,26 | 221,25 | 154,12 | 3.472.863,26 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 16:42 | -1,68 | -0,20 | 12,80 | 8,30 | 5.042,70 | |
| Amer. Superconductor Corp. | 42,58EUR | 18:55 | -9,99 | -4,71 | 60,46 | 20,84 | 266.550,80 | |
| AMETEK Inc. | 195,15EUR | 17:11 | -0,49 | -0,95 | 207,20 | 148,98 | 29.077,35 | |
| Amphenol Corp. | 104,64EUR | 19:06 | -2,74 | -2,94 | 144,00 | 73,00 | 770.568,96 | |
| Anritsu Corp. | 22,80EUR | 17:02 | +0,89 | +0,20 | 23,20 | 8,50 | ||
| Arrow Electronics Inc. | 182,00EUR | 15.05. | +0,56 | +1,00 | 182,00 | 89,50 | 10.010,00 | |
| artec technologies AG | 2,240EUR | 18:21 | +4,41 | +0,090 | 2,810 | 1,805 | 36.986,88 | |
| Astronics Corp. | 68,00EUR | 14:56 | +0,74 | +0,50 | 16.864,00 | |||
| Azbil Corp. | 8,050EUR | 15.05. | -1,23 | -0,100 | 8,750 | 6,650 | ||
| Ballard Power Systems Inc. | 3,524EUR | 19:07 | -8,95 | -0,344 | 4,118 | 1,094 | 1.483.868,30 | |
| Basler AG | 24,00EUR | 17:53 | +0,84 | +0,20 | 26,95 | 8,31 | 89.976,00 | |
| C.T.S. Corp. | 52,50EUR | 15.05. | -1,20 | -0,60 | 52,50 | 32,60 | 210,00 | |
| Camtek Ltd. | 138,65EUR | 17:03 | -6,60 | -9,45 | 183,60 | 55,50 | 14.419,60 | |
| Canon Inc. | 22,98EUR | 13:47 | +0,26 | +0,06 | 27,76 | 21,31 | 18.935,52 | |
| Casio Computer Co. Ltd. | 9,020EUR | 18:46 | -2,14 | -0,195 | 9,615 | 6,240 | 3.120,92 | |
| Comtech Telecommunic. Corp. | 3,420EUR | 15.05. | -3,77 | -0,120 | ||||
| Cummins Inc. | 582,20EUR | 18:53 | -2,45 | -14,60 | 618,00 | 269,00 | 53.562,40 | |
| Daikin Industries Ltd. | 130,75EUR | 17:49 | -2,57 | -3,45 | 139,65 | 95,92 | 76.750,25 | |
| Danaher Corp. | 140,20EUR | 19:00 | +1,12 | +1,55 | 209,45 | 137,55 | 712.917,00 | |
| Drägerwerk AG & Co. KGaA | 67,20EUR | 18:20 | +3,38 | +2,20 | 77,20 | 50,00 | 66.259,20 | |
| Draegerw. Vz. | 85,70EUR | 19:05 | +5,84 | +4,70 | 99,00 | 62,30 | 99.412,00 | |
| Ebara Corp. | 28,61EUR | 18:36 | -7,68 | -2,38 | 32,60 | 13,11 | 2.775,17 | |
| Elbit Systems Ltd. | 641,00EUR | 18:59 | -0,23 | -1,50 | 881,50 | 324,00 | 203.838,00 | |
| Emerson Electric Co. | 113,60EUR | 17:06 | -1,01 | -1,15 | 138,98 | 101,76 | 42.827,20 | |
| EnerSys | 195,20EUR | 18:57 | -5,45 | -11,00 | 207,00 | 68,55 | 23.814,40 | |
| Fanuc Corp. | 43,70EUR | 18:47 | -2,78 | -1,25 | 48,50 | 21,48 | 313.329,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 197,40EUR | 18:56 | -1,85 | -3,70 | 244,50 | 113,92 | 141.535,80 | |
| Franklin Electric Co. Inc. | 81,50EUR | 16:04 | 92,50 | 71,00 | ||||
| FRIWO AG | 4,900EUR | 16:03 | +2,26 | +0,100 | 16,500 | 4,420 | 39,20 | |
| Fuji Electric Co. Ltd. | 81,00EUR | 16:00 | -3,38 | -2,80 | 84,70 | 36,80 | 648,00 | |
| Fujifilm Holdings Corp. | 17,20EUR | 19:08 | +0,54 | +0,09 | 22,44 | 15,01 | 1.857,60 | |
| Fujikura Ltd. | 30,41EUR | 19:05 | -3,86 | -1,22 | 45,00 | 5,80 | 1.281.872,73 | |
| Funkwerk AG | 37,30EUR | 17:28 | -1,45 | -0,55 | 39,45 | 24,40 | ||
| Furukawa Electric Co. Ltd. | 294,10EUR | 17:47 | -2,21 | -6,65 | 319,70 | 32,00 | 92.935,60 | |
| Garmin Ltd. | 193,25EUR | 15:46 | +0,75 | +1,45 | 232,50 | 160,00 | 39.423,00 | |
| General Dynamics Corp. | 290,10EUR | 17:12 | +1,32 | +3,80 | 325,00 | 233,75 | 54.248,70 | |
| Q-Cells | 0,001EUR | 16:11 | 0,007 | 0,0006 | 0,08 | |||
| GN Store Nord AS | 12,60EUR | 09:09 | +0,47 | +0,06 | 16,79 | 11,54 | 16.291,80 | |
| GS Yuasa Corp. | 34,60EUR | 08:00 | -2,30 | -0,80 | 36,80 | 14,78 | 103,80 | |
| Hitachi Ltd. | 26,35EUR | 18:14 | +0,58 | +0,15 | 32,12 | 21,59 | 130.063,60 | |
| HP Inc. | 17,82EUR | 17:49 | -0,31 | -0,06 | 26,31 | 14,51 | 93.733,20 | |
| Huber & Suhner AG | 291,50EUR | 18:26 | -4,27 | -13,00 | 326,00 | 82,40 | 3.206,50 | |
| IHI Corp. | 14,33EUR | 17:13 | +0,38 | +0,05 | 26,00 | 11,14 | 4.155,12 | |
| Illinois Tool Works Inc. | 213,70EUR | 16:09 | +0,80 | +1,70 | 254,90 | 207,00 | 44.663,30 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,080EUR | 15.05. | 2,100 | 1,570 | ||||
| inTEST Corp. | 16,80EUR | 14:15 | -5,10 | -0,80 | 17,90 | 5,15 | 6.081,60 | |
| InTiCa Systems SE | 1,985EUR | 15:29 | +3,46 | +0,065 | 3,600 | 1,475 | 488,31 | |
| ITM Power PLC | 1,883EUR | 19:05 | +3,49 | +0,063 | 2,102 | 0,527 | 1.769.010,71 | |
| ITOCHU Corp. | 10,81EUR | 18:35 | -1,94 | -0,22 | 12,61 | 8,60 | 104.397,91 | |
| Itron Inc. | 68,68EUR | 12:32 | +1,76 | +1,18 | 124,00 | 67,46 | 3.434,00 | |
| Jenoptik | 42,92EUR | 19:09 | -3,55 | -1,58 | 46,00 | 16,05 | 2.883.837,72 | |
| Johnson Contr. | 123,10EUR | 13:53 | -2,89 | -3,55 | 127,55 | 85,35 | 1.231,00 | |
| Kanadevia Corp. | 7,400EUR | 19:01 | -3,31 | -0,250 | 7,700 | 5,025 | 11.610,60 | |
| Kawasaki Heavy Industries Ltd. | 16,20EUR | 18:16 | -5,48 | -0,92 | 20,99 | 9,90 | 243.409,68 | |
| Keyence Corp. | 415,20EUR | 18:41 | -0,76 | -3,20 | 458,90 | 285,50 | 74.320,80 | |
| KLA Tencor | 1.506,60EUR | 18:52 | -2,78 | -43,00 | 1.665,80 | 645,00 | 387.196,20 | |
| Komatsu Ltd. | 34,44EUR | 16:42 | -3,08 | -1,08 | 43,29 | 26,08 | 25.588,92 | |
| Konica Minolta Inc. | 3,171EUR | 16:00 | +1,68 | +0,052 | 3,981 | 2,544 | 19.381,15 | |
| Philips | 22,36EUR | 19:01 | +2,94 | +0,64 | 27,89 | 19,10 | 247.100,36 | |
| Koninklijke Philips N.V. | 22,20EUR | 19:02 | +3,74 | +0,80 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,069EUR | 18:00 | -4,38 | -0,188 | 5,400 | 1,114 | 31.152,26 | |
| Kudelski S.A. | 1,260EUR | 17:39 | -4,55 | -0,060 | 1,700 | 1,195 | 176,40 | |
| Kyocera Corp. | 15,46EUR | 18:45 | -2,35 | -0,37 | 16,03 | 9,21 | 4.962,66 | |
| Lam Research Corp. | 237,80EUR | 19:04 | -2,81 | -6,85 | 258,50 | 69,40 | 840.385,20 | |
| LEM HOLDING SA | 349,00EUR | 14:40 | -2,30 | -8,00 | 973,00 | 285,00 | 7.329,00 | |
| Lennox International Inc. | 422,80EUR | 16:09 | -1,35 | -5,80 | 586,00 | 380,10 | 2.114,00 | |
| Leonardo S.p.A. | 49,93EUR | 19:07 | +1,95 | +0,96 | 66,24 | 42,60 | 700.897,08 | |
| LG Display Co. Ltd. | 3,920EUR | 13:19 | -5,42 | -0,220 | 4,900 | 2,600 | 1.748,32 | |
| LG Electronics Inc. (new) | 21,20EUR | 19:08 | +6,00 | +1,20 | 23,00 | 9,50 | 508,80 | |
| Littelfuse Inc. | 398,00EUR | 15.05. | -0,53 | -2,00 | 404,00 | 175,00 | 398,00 | |
| Lockheed Martin Corp. | 447,70EUR | 19:08 | +1,01 | +4,50 | 616,00 | 349,30 | 1.077.613,90 | |
| LPKF | 20,80EUR | 19:08 | -5,45 | -1,20 | 29,80 | 5,34 | 2.112.864,00 | |
| Mersen S.A. | 35,74EUR | 16:55 | +2,35 | +0,82 | 36,92 | 19,76 | 42.780,78 | |
| Methode Electronics Inc. | 9,100EUR | 08:55 | 13,300 | 4,580 | 3.812,90 | |||
| Mettler-Toledo Intl Inc. | 915,00EUR | 17:11 | +2,94 | +26,00 | 1.299,00 | 885,50 | 8.235,00 | |
| Mitsubishi Electric Corp. | 34,47EUR | 18:54 | -1,49 | -0,52 | 38,00 | 17,48 | 94.537,50 | |
| Mitsubishi Heavy Ind. Ltd. | 22,38EUR | 18:55 | +0,80 | +0,18 | 28,71 | 17,30 | 126.396,38 | |
| Mitsubishi Materials Corp. | 27,00EUR | 18:37 | -8,16 | -2,40 | 33,80 | 13,00 | 18.036,00 | |
| Mitsui & Co. Ltd. | 31,88EUR | 18:01 | -2,09 | -0,68 | 36,48 | 16,96 | 109.890,36 | |
| Mitsui E&S Co. Ltd. | 24,40EUR | 08:51 | -2,79 | -0,71 | 44,60 | 13,20 | 1.268,80 | |
| MKS Inc. | 252,60EUR | 19:08 | -2,62 | -6,80 | 274,90 | 71,40 | 29.049,00 | |
| Modine Manufacturing Co. | 213,50EUR | 18:39 | -8,78 | -20,40 | 251,70 | 74,18 | 173.148,50 | |
| Moog Inc. | 260,60EUR | 11:00 | +1,62 | +4,20 | 301,60 | 150,30 | 260,60 | |
| Motorola Solutions Inc. | 341,60EUR | 17:55 | +1,69 | +5,70 | 419,50 | 305,50 | 48.507,20 | |
| Murata Manufacturing Co. Ltd. | 33,79EUR | 18:11 | +0,24 | +0,08 | 34,76 | 12,17 | 27.234,74 | |
| NEC Corp. | 22,52EUR | 17:24 | +4,26 | +0,92 | 34,20 | 19,81 | 37.360,68 | |
| Nexans S.A. | 160,30EUR | 16:30 | -1,91 | -3,10 | 168,90 | 95,00 | 29.815,80 | |
| NGK Corp. | 31,00EUR | 08:00 | -1,31 | -0,40 | 32,20 | 10,40 | 31,00 | |
| Nikon Corp. | 11,07EUR | 19:01 | -9,40 | -1,15 | 12,71 | 8,00 | 7.394,76 | |
| Nippon Sharyo Ltd | 18,30EUR | 08:45 | -3,78 | -0,70 | 24,20 | 11,80 | ||
| Nordex | 47,00EUR | 19:03 | +4,62 | +2,08 | 51,40 | 16,36 | 3.388.042,00 | |
| NTN Corp. | 2,140EUR | 19:00 | -0,93 | -0,020 | 3,200 | 1,300 | 4.048,88 | |
| Nucletron Electronic | 6,900EUR | 12:14 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 17,30EUR | 17:02 | +1,17 | +0,20 | 19,00 | 7,55 | ||
| Omron Corp. | 30,61EUR | 14:45 | -1,21 | -0,37 | 34,53 | 20,40 | 11.815,46 | |
| Ormat Technologies Inc. | 111,00EUR | 18:23 | -2,66 | -3,00 | 121,60 | 62,12 | 21.756,00 | |
| Osram Licht | 55,00EUR | 18:28 | +0,37 | +0,20 | 55,80 | 47,00 | 31.515,00 | |
| Oxford Instruments PLC | 33,20EUR | 17:50 | -2,92 | -1,00 | 99,60 | |||
| Panasonic | 18,32EUR | 18:40 | +1,85 | +0,33 | 18,88 | 8,22 | 264.281,56 | |
| Parker-Hannifin Corp. | 736,60EUR | 18:58 | -0,65 | -4,80 | 879,20 | 561,40 | 217.297,00 | |
| R. Stahl AG | 12,10EUR | 16:51 | 21,20 | 12,00 | 17.859,60 | |||
| Rational | 644,50EUR | 19:03 | -0,54 | -3,50 | 776,50 | 604,00 | 74.762,00 | |
| Reckon Ltd. | 0,2320EUR | 15.05. | +12,87 | +0,0260 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 164,95EUR | 18:29 | -1,87 | -3,10 | 201,50 | 112,00 | 44.041,65 | |
| Renishaw PLC | 57,50EUR | 12:53 | 60,50 | 30,40 | 1.092,50 | |||
| Rheinmetall | 1.178,60EUR | 19:10 | +5,24 | +58,60 | 2.007,00 | 1.099,80 | 71.947.637,00 | |
| Richardson Electronics Ltd | 14,58EUR | 09:35 | -3,05 | -0,44 | 16,16 | 7,66 | 1.458,00 | |
| Rohm Co. Ltd. | 22,65EUR | 18:54 | -2,80 | -0,64 | 23,99 | 8,80 | 15.719,10 | |
| RS Group PLC | 6,900EUR | 15.05. | +1,45 | +0,100 | 8,440 | 6,275 | 897,00 |