120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,16EUR | 10:28 | +0,19 | +0,14 | 129,35 | 63,06 | 11.271,68 | |
| AAR Corp. | 121,70EUR | 11.08. | -0,64 | -0,80 | 133,50 | 61,50 | ||
| ABB Ltd. | 89,54EUR | 11:32 | +1,25 | +1,10 | 96,36 | 56,28 | 121.326,70 | |
| ABB Ltd. | 88,60EUR | 11:41 | +11,03 | +8,80 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 81,70EUR | 11:03 | +2,84 | +2,25 | 98,70 | 65,65 | 2.124,20 | |
| Acuity Inc. | 308,00EUR | 11.08. | -0,65 | -2,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 277,10EUR | 11.08. | +0,67 | +1,90 | 344,00 | 125,00 | 3.048,10 | |
| Advantest Corp. | 192,88EUR | 11:33 | +0,80 | +1,50 | 197,00 | 60,10 | 207.153,12 | |
| Agilent Technologies Inc. | 129,50EUR | 11.08. | +0,12 | +0,15 | 138,18 | 94,00 | 9.194,50 | |
| Airbus SE | 213,95EUR | 11:44 | +0,82 | +1,75 | 221,25 | 154,50 | 1.019.899,65 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 08:20 | +2,59 | +0,30 | 12,80 | 9,60 | 1.200,00 | |
| Amer. Superconductor Corp. | 27,62EUR | 11.08. | +1,42 | +0,39 | 60,46 | 21,21 | 1.353,38 | |
| AMETEK Inc. | 223,80EUR | 08:50 | -0,18 | -0,40 | 225,90 | 153,58 | 223,80 | |
| Amphenol Corp. | 146,64EUR | 11:26 | +1,42 | +2,06 | 156,26 | 89,77 | 72.733,44 | |
| Anritsu Corp. | 19,10EUR | 11:37 | 25,80 | 9,25 | ||||
| Arrow Electronics Inc. | 179,00EUR | 11.08. | +0,56 | +1,00 | 204,00 | 89,50 | 2.327,00 | |
| artec technologies AG | 2,200EUR | 11.08. | -0,48 | -0,010 | 2,810 | 1,875 | 2.175,80 | |
| Astronics Corp. | 72,50EUR | 10:30 | +12,40 | +8,00 | 84,50 | 27,50 | 41.615,00 | |
| Azbil Corp. | 8,300EUR | 11.08. | 9,400 | 6,650 | ||||
| Ballard Power Systems Inc. | 2,252EUR | 11:34 | +0,72 | +0,016 | 5,620 | 1,487 | 79.887,45 | |
| Basler AG | 23,65EUR | 11:35 | +3,28 | +0,75 | 31,95 | 11,46 | 94.931,10 | |
| C.T.S. Corp. | 58,00EUR | 11.08. | 59,00 | 32,60 | ||||
| Camtek Ltd. | 147,00EUR | 11:26 | +1,62 | +2,30 | 183,60 | 64,50 | 15.729,00 | |
| Canon Inc. | 24,98EUR | 10:12 | -1,78 | -0,45 | 27,29 | 21,31 | 10.041,96 | |
| Casio Computer Co. Ltd. | 12,72EUR | 09:48 | +3,73 | +0,46 | 13,09 | 6,60 | 152,64 | |
| Comtech Telecommunic. Corp. | 1,460EUR | 11.08. | +1,36 | +0,020 | ||||
| Cummins Inc. | 545,60EUR | 11:38 | -0,07 | -0,40 | 647,60 | 333,30 | 1.091,20 | |
| Daikin Industries Ltd. | 120,45EUR | 11:36 | -3,28 | -4,00 | 146,85 | 95,96 | 316.181,25 | |
| Danaher Corp. | 179,15EUR | 11:28 | -0,36 | -0,65 | 209,45 | 137,55 | 53.924,15 | |
| Drägerwerk AG & Co. KGaA | 86,20EUR | 11:28 | +0,70 | +0,60 | 87,00 | 50,00 | 6.809,80 | |
| Draegerw. Vz. | 111,60EUR | 11:13 | 114,80 | 62,30 | 165.614,40 | |||
| Ebara Corp. | 31,50EUR | 10:50 | +1,01 | +0,31 | 36,89 | 16,80 | 787,50 | |
| Elbit Systems Ltd. | 686,00EUR | 11:03 | +2,46 | +16,50 | 881,50 | 373,80 | 28.812,00 | |
| Emerson Electric Co. | 143,60EUR | 11:35 | +1,31 | +1,85 | 144,60 | 107,10 | 89.893,60 | |
| EnerSys | 162,80EUR | 11.08. | +1,81 | +2,90 | 211,20 | 83,55 | 2.116,40 | |
| Fanuc Corp. | 36,80EUR | 11:27 | +3,93 | +1,38 | 48,50 | 23,35 | 4.158,40 | |
| First Solar Inc. | 210,00EUR | 11:45 | +0,72 | +1,50 | 276,50 | 151,52 | 42.840,00 | |
| Franklin Electric Co. Inc. | 91,00EUR | 10:00 | 99,00 | 72,50 | ||||
| FRIWO AG | 4,800EUR | 10:20 | +3,45 | +0,160 | 16,500 | 4,400 | 4,80 | |
| Fuji Electric Co. Ltd. | 79,00EUR | 11.08. | +0,10 | +0,08 | 94,04 | 54,00 | 158,00 | |
| Fujifilm Holdings Corp. | 17,55EUR | 09:09 | +1,14 | +0,20 | 22,44 | 15,01 | 456,30 | |
| Fujikura Ltd. | 31,44EUR | 11:45 | +8,38 | +2,43 | 45,00 | 10,37 | 396.804,24 | |
| Funkwerk AG | 38,60EUR | 09:00 | 42,85 | 27,65 | ||||
| Furukawa Electric Co. Ltd. | 23,28EUR | 11:33 | +8,34 | +1,78 | 33,06 | 4,78 | 22.465,20 | |
| Garmin Ltd. | 266,40EUR | 07:31 | +0,34 | +0,90 | 273,60 | 160,00 | 2.664,00 | |
| General Dynamics Corp. | 338,40EUR | 11:33 | -0,12 | -0,40 | 349,90 | 262,00 | 1.353,60 | |
| Geospace Technologies Corp. | 4,820EUR | 11.08. | -1,73 | -0,080 | ||||
| Q-Cells | 0,001EUR | 08:23 | 0,007 | 0,0004 | ||||
| GN Store Nord AS | 13,42EUR | 08:00 | +1,27 | +0,17 | 16,79 | 11,50 | 80,52 | |
| GS Yuasa Corp. | 29,80EUR | 11.08. | +1,35 | +0,40 | 41,60 | 17,73 | 506,60 | |
| Hitachi Ltd. | 31,35EUR | 11:05 | -1,12 | -0,35 | 32,12 | 21,59 | 10.408,20 | |
| HP Inc. | 25,29EUR | 11:29 | +0,16 | +0,04 | 26,60 | 14,51 | 41.121,54 | |
| Huber & Suhner AG | 222,50EUR | 10:45 | +2,09 | +4,50 | 2.447,50 | |||
| IHI Corp. | 15,54EUR | 10:43 | +5,33 | +0,79 | 26,00 | 11,57 | 1.445,59 | |
| Illinois Tool Works Inc. | 256,30EUR | 10:43 | -0,24 | -0,60 | 263,00 | 207,00 | 2.819,30 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,120EUR | 11.08. | 2,120 | 1,630 | ||||
| inTEST Corp. | 11,70EUR | 11.08. | -0,87 | -0,10 | 17,90 | 6,05 | ||
| InTiCa Systems SE | 1,600EUR | 11.08. | +0,97 | +0,015 | 3,600 | 1,475 | 25,60 | |
| ITM Power PLC | 1,344EUR | 11:39 | +2,15 | +0,028 | 2,578 | 0,648 | 62.131,78 | |
| ITOCHU Corp. | 11,65EUR | 11:36 | +0,80 | +0,09 | 12,61 | 9,15 | 18.337,10 | |
| Itron Inc. | 90,90EUR | 08:30 | +1,02 | +0,90 | 123,00 | 66,54 | 90,90 | |
| Jenoptik | 40,58EUR | 11:36 | +2,18 | +0,86 | 48,48 | 16,05 | 1.415.592,72 | |
| Johnson Contr. | 133,35EUR | 08:05 | -0,22 | -0,30 | 135,65 | 87,58 | 3.333,75 | |
| Kanadevia Corp. | 6,470EUR | 11.08. | -2,52 | -0,170 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 15,04EUR | 11:23 | +2,66 | +0,39 | 20,99 | 9,90 | 17.867,52 | |
| Keyence Corp. | 477,70EUR | 09:17 | +3,53 | +16,20 | 505,20 | 285,50 | 5.732,40 | |
| KLA Tencor | 177,32EUR | 11:37 | +2,39 | +4,14 | 268,70 | 71,58 | 181.221,04 | |
| Komatsu Ltd. | 39,96EUR | 08:00 | -0,57 | -0,23 | 43,29 | 26,70 | 4.035,96 | |
| Konica Minolta Inc. | 3,625EUR | 07:30 | +2,91 | +0,102 | 3,981 | 2,618 | 5.437,50 | |
| Philips | 23,50EUR | 11:28 | 27,89 | 20,93 | 121.847,50 | |||
| Koninklijke Philips N.V. | 23,20EUR | 10:09 | -0,85 | -0,20 | 27,80 | 20,00 | ||
| Kopin Corp. | 4,482EUR | 11.08. | +0,70 | +0,031 | 5,622 | 1,444 | 61.941,24 | |
| Kudelski S.A. | 1,280EUR | 11:38 | +49,88 | +0,426 | 1,535 | 0,768 | ||
| Kyocera Corp. | 20,49EUR | 11.08. | +1,73 | +0,35 | 21,66 | 11,01 | 4.077,51 | |
| Lam Research Corp. | 276,55EUR | 11:35 | +2,36 | +6,35 | 383,25 | 80,83 | 357.026,05 | |
| LEM HOLDING SA | 629,00EUR | 11:05 | +1,30 | +8,00 | 630,00 | 285,00 | 32.079,00 | |
| Lennox International Inc. | 373,60EUR | 11.08. | -0,27 | -1,00 | 524,80 | 361,20 | ||
| Leonardo S.p.A. | 59,33EUR | 11:45 | +0,88 | +0,52 | 66,24 | 42,60 | 194.899,05 | |
| LG Display Co. Ltd. | 2,960EUR | 11.08. | +1,37 | +0,040 | 5,050 | 2,420 | ||
| LG Electronics Inc. (new) | 18,50EUR | 07:41 | +2,78 | +0,50 | 4.551,00 | |||
| Littelfuse Inc. | 402,00EUR | 11.08. | +0,52 | +2,00 | 424,00 | 206,00 | ||
| Lockheed Martin Corp. | 516,20EUR | 11:34 | -0,12 | -0,60 | 616,00 | 367,35 | 67.106,00 | |
| LPKF | 16,45EUR | 11:40 | +4,79 | +0,75 | 30,20 | 5,34 | 375.257,40 | |
| Mersen S.A. | 41,60EUR | 10:39 | +3,03 | +1,24 | 45,06 | 20,50 | 166,40 | |
| Methode Electronics Inc. | 14,20EUR | 11.08. | +0,70 | +0,10 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.242,00EUR | 11.08. | -0,16 | -2,00 | 1.299,00 | 885,50 | 24.840,00 | |
| Mitsubishi Electric Corp. | 32,33EUR | 10:44 | +1,73 | +0,55 | 38,00 | 19,65 | 387,96 | |
| Mitsubishi Heavy Ind. Ltd. | 22,60EUR | 11:15 | +0,32 | +0,07 | 28,71 | 18,40 | 17.221,20 | |
| Mitsubishi Materials Corp. | 29,20EUR | 10:40 | +3,62 | +1,00 | 33,80 | 14,40 | 2.044,00 | |
| Mitsui & Co. Ltd. | 26,61EUR | 11:41 | +2,54 | +0,66 | 36,48 | 18,57 | 6.439,62 | |
| Mitsui E&S Co. Ltd. | 22,94EUR | 11.08. | +2,32 | +0,52 | 44,60 | 20,69 | 757,02 | |
| MKS Inc. | 255,00EUR | 11.08. | +1,02 | +2,60 | 392,00 | 84,38 | 16.830,00 | |
| Modine Manufacturing Co. | 173,15EUR | 11:29 | +1,37 | +2,35 | 277,30 | 96,90 | 1.212,05 | |
| Moog Inc. | 360,40EUR | 11.08. | -0,33 | -1,20 | 380,00 | 162,40 | 51.897,60 | |
| Motorola Solutions Inc. | 407,10EUR | 10:38 | +0,10 | +0,40 | 420,40 | 305,50 | 4.071,00 | |
| Murata Manufacturing Co. Ltd. | 41,11EUR | 11:03 | +2,06 | +0,83 | 68,01 | 13,84 | 25.035,99 | |
| NEC Corp. | 26,88EUR | 10:15 | +1,41 | +0,37 | 34,20 | 19,81 | 564,48 | |
| Nexans S.A. | 143,30EUR | 10:59 | +3,54 | +4,90 | 168,90 | 109,80 | 22.068,20 | |
| NGK Corp. | 31,80EUR | 09:21 | +2,63 | +0,80 | 43,80 | 12,90 | 31,80 | |
| Nikon Corp. | 11,07EUR | 11.08. | -0,68 | -0,08 | 12,71 | 8,10 | 697,41 | |
| Nippon Sharyo Ltd | 19,20EUR | 08:15 | +0,54 | +0,10 | 24,20 | 13,60 | ||
| Nordex | 40,88EUR | 11:39 | +5,68 | +2,20 | 51,40 | 19,11 | 2.365.684,72 | |
| NTN Corp. | 2,060EUR | 11.08. | +1,96 | +0,040 | 3,200 | 1,740 | 26,78 | |
| Nucletron Electronic | 7,700EUR | 10:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,10EUR | 10:44 | +1,34 | +0,20 | 21,00 | 8,60 | ||
| Omron Corp. | 37,31EUR | 09:24 | +0,62 | +0,23 | 38,32 | 20,40 | 37,31 | |
| Ormat Technologies Inc. | 96,10EUR | 11.08. | -0,46 | -0,45 | 128,00 | 75,08 | 384,40 | |
| Osram Licht | 53,20EUR | 11:22 | 55,80 | 47,00 | 14.896,00 | |||
| Oxford Instruments PLC | 34,20EUR | 11:42 | +3,64 | +1,20 | ||||
| Panasonic | 24,70EUR | 11:39 | +2,28 | +0,54 | 26,50 | 8,50 | 43.743,70 | |
| Parker-Hannifin Corp. | 923,40EUR | 11:00 | -0,02 | -0,20 | 952,40 | 602,00 | 63.714,60 | |
| R. Stahl AG | 13,70EUR | 11.08. | +0,75 | +0,10 | 19,10 | 12,00 | 3.123,60 | |
| Rational | 643,50EUR | 11:37 | 776,50 | 604,00 | 447.232,50 | |||
| Reckon Ltd. | 0,2460EUR | 08:01 | 0,3360 | 0,1830 | ||||
| Regal Rexnord Corp. | 148,10EUR | 11:09 | +1,23 | +1,80 | 221,30 | 112,00 | 6.664,50 | |
| Renishaw PLC | 63,00EUR | 11.08. | +1,61 | +1,00 | 63,00 | 34,80 | ||
| Rheinmetall | 1.165,40EUR | 11:42 | +2,17 | +24,80 | 2.007,00 | 902,50 | 21.555.238,40 | |
| Richardson Electronics Ltd | 17,02EUR | 11.08. | 20,00 | 8,02 | 340,40 | |||
| Rohm Co. Ltd. | 25,65EUR | 11.08. | +2,93 | +0,74 | 32,74 | 10,90 | 1.026,00 | |
| RS Group PLC | 8,650EUR | 11.08. | +0,58 | +0,050 | 8,800 | 6,375 | 519,00 |