Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.117,45EUR07:36-0,72-0,85129,3552,40822,15
AAR Corp.119,30EUR08:36+0,52+0,60119,3057,001.550,90
ABB Ltd.94,42EUR09:36+0,06+0,0694,4248,4420.111,46
ABB Ltd.93,80EUR09:38-0,64-0,6094,8043,70
Accelleron Industries Ltd.92,20EUR09:04+1,05+0,9598,7058,003.319,20
Acuity Inc.266,00EUR18.06.-0,72-2,00324,00218,00
Advanced Energy Inds Inc.322,80EUR18.06.-0,83-2,70344,00107,002.905,20
Advantest Corp.171,88EUR09:37+3,34+5,54172,6455,3582.502,40
Agilent Technologies Inc.111,45EUR07:30138,1894,00111,45
Airbus SE192,00EUR09:39+0,07+0,14221,25154,50622.080,00
Alps Alpine Co. Ltd.11,90EUR18.06.-1,68-0,2012,808,30
Amer. Superconductor Corp.37,39EUR09:15-0,64-0,2460,4621,212.467,74
AMETEK Inc.206,90EUR18.06.-0,29-0,60208,00148,9823.793,50
Amphenol Corp.143,20EUR09:29-0,56-0,80144,0080,7053.127,20
Anritsu Corp.23,00EUR08:25+9,52+2,0025,809,10
Arrow Electronics Inc.202,00EUR18.06.-0,99-2,00202,0089,502.626,00
artec technologies AG2,340EUR18.06.+0,44+0,0102,8101,86513.347,36
Astronics Corp.70,00EUR18.06.+0,71+0,5080.850,00
Azbil Corp.8,850EUR08:02+1,14+0,1009,0006,650
Ballard Power Systems Inc.3,848EUR09:29+0,85+0,0325,6201,20144.875,38
Basler AG30,60EUR09:38+3,41+1,0030,759,57117.075,60
C.T.S. Corp.58,00EUR18.06.+0,87+0,5058,5032,6030.798,00
Camtek Ltd.174,65EUR07:31-1,16-1,95183,6063,00174,65
Canon Inc.23,50EUR09:01-1,74-0,4127,2921,311.198,50
Casio Computer Co. Ltd.10,49EUR08:00+0,99+0,1010,496,3410.899,11
Comtech Telecommunic. Corp.2,520EUR18.06.
Cummins Inc.622,20EUR18.06.-0,29-1,80647,60269,00120.084,60
Daikin Industries Ltd.129,35EUR09:21+0,08+0,10139,6595,9210.736,05
Danaher Corp.154,90EUR09:24+0,03+0,05209,45137,5514.870,40
Drägerwerk AG & Co. KGaA68,40EUR09:02+0,89+0,6077,2050,0011.628,00
Draegerw. Vz.83,60EUR09:29+0,48+0,4099,0062,3012.958,00
Ebara Corp.35,74EUR08:07-2,35-0,8535,8313,531.000,72
Elbit Systems Ltd.689,00EUR07:32-0,44-3,00881,50358,00689,00
Emerson Electric Co.134,95EUR09:21+1,99+2,60138,98107,1066.125,50
EnerSys202,80EUR18.06.+0,36+0,70211,2072,6516.832,40
Fanuc Corp.40,78EUR09:27-1,60-0,6648,5021,489.053,16
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.220,50EUR09:17-0,67-1,50276,50121,205.953,50
Franklin Electric Co. Inc.88,50EUR08:56-0,56-0,5092,5072,00
FRIWO AG5,000EUR09:23+4,17+0,20016,5004,42020,00
Fuji Electric Co. Ltd.79,76EUR09:26-0,28-0,2294,0436,80797,60
Fujifilm Holdings Corp.18,45EUR08:02-1,11-0,2122,4415,0155,34
Fujikura Ltd.32,01EUR09:35+3,90+1,2045,006,531.118.254,70
Funkwerk AG37,70EUR07:3042,8527,65
Furukawa Electric Co. Ltd.294,00EUR09:35+8,30+22,00330,6039,2028.224,00
Garmin Ltd.201,20EUR18.06.+0,40+0,80232,50160,001.006,00
General Dynamics Corp.304,90EUR07:30-0,03-0,10325,00240,0512.196,00
Q-Cells0,001EUR08:360,0070,00060,72
GN Store Nord AS11,76EUR18.06.+2,16+0,2616,7911,54646,80
GS Yuasa Corp.37,60EUR08:09+2,72+1,0040,8014,81526,40
Hitachi Ltd.26,15EUR09:13-1,35-0,3532,1221,592.850,35
HP Inc.20,51EUR09:29-0,05-0,0125,7014,511.025,50
Huber & Suhner AG270,00EUR18.06.+0,76+2,008.910,00
IHI Corp.15,07EUR09:30-2,17-0,3326,0011,5745,22
Illinois Tool Works Inc.228,70EUR09:30-0,57-1,30254,90207,001.372,20
Impuls.D.Des.Y EM.E.AM.L.2,100EUR08:072,1001,570
inTEST Corp.16,10EUR18.06.17,905,1518.128,60
InTiCa Systems SE1,705EUR18.06.+0,96+0,0153,6001,4758.640,94
ITM Power PLC1,480EUR09:36+1,39+0,0202,5780,648155.200,20
ITOCHU Corp.10,04EUR09:36+1,02+0,1012,618,606.837,24
Itron Inc.71,64EUR18.06.+0,06+0,04124,0066,544.441,68
Jenoptik45,18EUR09:35+3,01+1,3248,3016,05197.481,78
Johnson Contr.127,10EUR18.06.-0,48-0,60129,0587,5822.242,50
Kanadevia Corp.7,865EUR18.06.-0,64-0,0507,8655,025
Kawasaki Heavy Industries Ltd.17,28EUR08:00+1,34+0,2320,999,90535,68
Keyence Corp.418,50EUR09:30-1,16-4,90458,90285,5025.110,00
KLA Tencor226,00EUR09:34-0,77-1,75232,0071,58157.070,00
Komatsu Ltd.35,41EUR08:20-3,12-1,1343,2926,08106,23
Konica Minolta Inc.3,242EUR18.06.-4,39-0,1383,9812,544
Philips23,50EUR09:25+0,56+0,1327,8919,1016.802,50
Koninklijke Philips N.V.23,20EUR09:3527,8019,00
Kopin Corp.4,240EUR18.06.-0,85-0,0365,6221,27313.813,92
Kudelski S.A.1,340EUR09:09+6,35+0,0801,7001,195
Kyocera Corp.19,92EUR18.06.-0,83-0,1721,669,2116.330,30
Lam Research Corp.337,70EUR09:36-1,38-4,70341,6576,31544.372,40
LEM HOLDING SA503,00EUR09:22+0,20+1,00973,00285,00503,00
Lennox International Inc.449,80EUR18.06.-0,39-1,80586,00380,10
Leonardo S.p.A.53,00EUR09:36+2,53+1,3166,2442,60128.313,00
LG Display Co. Ltd.3,940EUR18.06.5,0502,780189,12
LG Electronics Inc. (new)23,00EUR09:24-8,04-1,8040,009,701.265,00
Littelfuse Inc.412,00EUR18.06.+0,49+2,00424,00189,004.120,00
Lockheed Martin Corp.447,70EUR09:24-0,16-0,70616,00349,3018.803,40
LPKF26,90EUR09:37+4,67+1,2030,005,34285.220,70
Mersen S.A.42,66EUR09:20-0,98-0,4245,0620,00170,64
Methode Electronics Inc.11,80EUR18.06.+4,17+0,5013,304,582.124,00
Mettler-Toledo Intl Inc.995,50EUR18.06.1.299,00885,50
Mitsubishi Electric Corp.33,11EUR08:58-0,58-0,1938,0017,528.807,26
Mitsubishi Heavy Ind. Ltd.21,07EUR08:53-1,63-0,3528,7118,263.054,43
Mitsubishi Materials Corp.26,00EUR08:39-1,52-0,4033,8013,003.978,00
Mitsui & Co. Ltd.25,46EUR09:15-0,86-0,2236,4816,962.724,22
Mitsui E&S Co. Ltd.23,81EUR18.06.-2,61-0,6344,6014,6023,81
MKS Inc.352,50EUR09:27354,4074,003.172,50
Modine Manufacturing Co.257,20EUR08:14-0,66-1,70277,3074,1820.318,80
Moog Inc.358,60EUR09:22358,60151,107.172,00
Motorola Solutions Inc.342,60EUR09:01-1,08-3,70419,50305,5011.991,00
Murata Manufacturing Co. Ltd.64,28EUR09:28+0,23+0,1566,9912,17119.946,48
NEC Corp.20,36EUR09:35-5,65-1,2234,2019,819.060,20
Nexans S.A.160,70EUR09:21+3,32+5,20168,9095,0014.463,00
NGK Corp.40,00EUR09:08-0,51-0,2040,0010,4011.400,00
Nikon Corp.11,58EUR09:04+1,36+0,1612,718,002.756,04
Nippon Sharyo Ltd17,70EUR09:15+0,58+0,1024,2011,80
Nordex46,30EUR09:34+2,17+0,9851,4016,36466.981,80
NTN Corp.2,420EUR08:00-0,85-0,0203,2001,3002,42
Nucletron Electronic7,700EUR18.06.8,6006,350
Oki Electric Industry Co. Ltd.17,10EUR08:56-0,58-0,1019,508,45
Omron Corp.33,83EUR08:41+6,37+2,0034,5320,407.104,30
Ormat Technologies Inc.113,60EUR18.06.-0,63-0,70128,0070,6033.966,40
Osram Licht53,00EUR08:2455,8047,001.113,00
Oxford Instruments PLC35,00EUR09:33+0,57+0,20
OYO Geospace Corp.6,350EUR18.06.-1,60-0,100
Panasonic23,95EUR09:31+2,33+0,5524,108,2250.907,07
Parker-Hannifin Corp.840,00EUR09:26+1,28+10,60879,20561,4064.680,00
R. Stahl AG14,10EUR07:32-0,71-0,1019,8012,004.230,00
Rational666,50EUR09:26+0,38+2,50776,50604,009.331,00
Reckon Ltd.0,2120EUR18.06.+9,35+0,02000,34600,1840
Regal Rexnord Corp.202,60EUR18.06.+1,08+2,10202,60112,00158.838,40
Renishaw PLC59,00EUR18.06.63,0032,60
Rheinmetall1.200,00EUR09:36+2,30+27,002.007,001.099,8010.419.600,00
Richardson Electronics Ltd15,62EUR18.06.+0,12+0,0217,007,81
Rohm Co. Ltd.29,94EUR09:23+4,66+1,3231,129,9511.736,48