Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.78,56EUR06.02.+3,46+2,721.571,20
AAR Corp.90,15EUR06.02.+5,40+4,85270,45
ABB Ltd.73,00EUR06.02.+1,19+0,86434.934,00
ABB Ltd.72,40EUR06.02.+1,69+1,20
Accelleron Industries Ltd.79,30EUR06.02.+2,06+1,609.833,20
Acuity Inc.276,00EUR06.02.+3,76+10,001.380,00
Advanced Energy Inds Inc.220,00EUR06.02.+5,50+12,0017.600,00
Advantest Corp.143,30EUR06.02.+7,97+10,34193.741,60
Agilent Technologies Inc.110,74EUR06.02.-0,42-0,465.758,48
Airbus SE191,18EUR06.02.+1,17+2,222.708.255,88
Alps Alpine Co. Ltd.11,30EUR06.02.+2,73+0,30
Amer. Superconductor Corp.23,95EUR06.02.+8,41+1,8229.769,85
AMETEK Inc.196,30EUR06.02.+0,62+1,2037.297,00
Amphenol Corp.115,50EUR06.02.+7,45+8,041.270.846,50
Anritsu Corp.12,50EUR06.02.+2,46+0,30
Arrow Electronics Inc.133,00EUR06.02.+9,92+12,0033.250,00
artec technologies AG2,210EUR06.02.-0,91-0,0207.858,76
Astronics Corp.61,60EUR06.02.+3,86+2,404.989,60
Azbil Corp.7,300EUR06.02.+0,68+0,050
Ballard Power Systems Inc.1,800EUR06.02.+4,72+0,081187.929,00
Basler AG15,78EUR06.02.-0,26-0,04154.801,80
C.T.S. Corp.42,40EUR06.02.+2,63+1,20
Camtek Ltd.123,00EUR06.02.+5,13+6,001.230,00
Canon Inc.26,54EUR06.02.+1,35+0,35115.157,06
Casio Computer Co. Ltd.8,400EUR06.02.+1,91+0,160
Comtech Telecommunic. Corp.5,150EUR06.02.+9,77+0,420
Cummins Inc.478,70EUR06.02.+6,49+29,6082.815,10
Daikin Industries Ltd.98,50EUR06.02.+1,34+1,3031.323,00
Danaher Corp.183,32EUR06.02.-0,04-0,08385.521,96
Drägerwerk AG & Co. KGaA69,80EUR06.02.+1,16+0,8055.142,00
Draegerw. Vz.86,70EUR06.02.-0,35-0,30170.018,70
Ebara Corp.27,22EUR06.02.+0,96+0,264.464,08
Elbit Systems Ltd.565,50EUR06.02.-1,49-8,50545.142,00
Emerson Electric Co.132,20EUR06.02.+3,89+4,96133.522,00
EnerSys143,50EUR06.02.+7,93+10,60151.392,50
Fanuc Corp.36,98EUR06.02.+4,65+1,62157.645,74
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.185,18EUR06.02.-7,06-14,02335.360,98
Franklin Electric Co. Inc.89,50EUR06.02.+2,29+2,00
FRIWO AG7,500EUR06.02.93.150,00
Fuji Electric Co. Ltd.58,50EUR06.02.+5,36+3,0019.890,00
Fujifilm Holdings Corp.17,05EUR06.02.-0,27-0,0525.516,37
Fujikura Ltd.123,00EUR06.02.+8,85+10,00325.704,00
Funkwerk AG30,70EUR06.02.-2,54-0,803.991,00
Furukawa Electric Co. Ltd.78,50EUR06.02.+4,58+3,50
Garmin Ltd.169,00EUR06.02.+1,80+3,002.366,00
General Dynamics Corp.304,85EUR06.02.+1,95+5,8059.445,75
Q-Cells0,003EUR06.02.12,86
GN Store Nord AS13,27EUR06.02.+6,76+0,8423.262,31
GS Yuasa Corp.22,76EUR06.02.+6,82+1,464.301,64
Hitachi Ltd.30,00EUR06.02.+5,42+1,49219.990,00
HP Inc.16,67EUR06.02.+2,32+0,38268.920,44
Huber & Suhner AG183,20EUR06.02.+1,89+3,40
IHI Corp.22,20EUR06.02.+11,56+2,3032.034,60
Illinois Tool Works Inc.249,00EUR06.02.+1,47+3,60140.934,00
Impuls.D.Des.Y EM.E.AM.L.2,080EUR06.02.+8,33+0,160
inTEST Corp.8,250EUR06.02.+6,37+0,5003.795,00
InTiCa Systems SE2,090EUR06.02.4.953,30
ITM Power PLC0,7095EUR06.02.+1,81+0,0125350.636,32
ITOCHU Corp.11,21EUR06.02.+1,46+0,16147.389,08
Itron Inc.84,50EUR06.02.+4,19+3,50
Jenoptik26,34EUR06.02.+1,16+0,301.132.040,52
Johnson Contr.115,42EUR06.02.+3,55+3,9825.738,66
Kanadevia Corp.5,765EUR06.02.48.426,00
Kawasaki Heavy Industries Ltd.80,50EUR06.02.+6,94+5,18286.741,00
Keyence Corp.295,10EUR06.02.+2,50+7,2076.135,80
KLA Tencor1.219,20EUR06.02.+8,15+91,80807.110,40
Komatsu Ltd.38,61EUR06.02.+1,32+0,5074.015,37
Konica Minolta Inc.3,429EUR06.02.-4,35-0,15334,29
Philips24,81EUR06.02.+1,43+0,35358.578,93
Koninklijke Philips N.V.24,60EUR06.02.+1,65+0,40
Kopin Corp.2,056EUR06.02.+10,74+0,19413.631,28
Kudelski S.A.1,295EUR06.02.+1,57+0,020
Kyocera Corp.14,00EUR06.02.+1,60+0,2262.384,00
Lam Research Corp.195,50EUR06.02.+8,04+14,521.396.456,50
LEM HOLDING SA356,00EUR06.02.+15,70+48,5057.672,00
Lennox International Inc.434,90EUR06.02.+2,15+9,40434,90
Leonardo S.p.A.53,18EUR06.02.+0,99+0,52536.054,40
LG Display Co. Ltd.3,220EUR06.02.+1,86+0,060
LG Electronics Inc. (new)13,50EUR06.02.+2,27+0,30
Littelfuse Inc.282,00EUR06.02.+5,00+14,00
Lockheed Martin Corp.526,60EUR06.02.+2,02+10,40691.952,40
LPKF7,410EUR06.02.+1,55+0,110171.941,64
Mersen S.A.25,30EUR06.02.+1,17+0,30
Methode Electronics Inc.7,400EUR06.02.+2,04+0,150
Mettler-Toledo Intl Inc.1.167,00EUR06.02.-1,11-13,00
Mitsubishi Electric Corp.31,29EUR06.02.+7,43+2,14188.428,38
Mitsubishi Heavy Ind. Ltd.26,92EUR06.02.+7,36+1,85315.556,24
Mitsubishi Materials Corp.25,40EUR06.02.+7,63+1,8017.145,00
Mitsui & Co. Ltd.28,25EUR06.02.+0,65+0,18198.399,75
Mitsui E&S Co. Ltd.37,60EUR06.02.+5,08+1,803.910,40
MKS Inc.205,00EUR06.02.+6,78+13,00103.320,00
Modine Manufacturing Co.184,10EUR06.02.+4,43+7,70218.526,70
Moog Inc.273,60EUR06.02.-1,02-2,803.556,80
Motorola Solutions Inc.355,10EUR06.02.+0,82+2,9051.489,50
Murata Manufacturing Co. Ltd.17,21EUR06.02.-1,14-0,2022.046,01
NEC Corp.23,46EUR06.02.+0,09+0,0255.834,80
Nexans S.A.139,40EUR06.02.+2,88+3,9071.930,40
NGK Insulators Ltd.22,20EUR06.02.+4,72+1,001.642,80
Nikon Corp.9,848EUR06.02.+4,03+0,395
Nippon Sharyo Ltd23,00EUR06.02.69,00
Nordex32,82EUR06.02.+0,49+0,162.500.884,00
NTN Corp.1,980EUR06.02.+7,77+0,160
Nucletron Electronic6,050EUR06.02.
Oki Electric Industry Co. Ltd.13,40EUR06.02.+13,56+1,60
Omron Corp.24,60EUR06.02.+9,09+2,0018.031,80
Ormat Technologies Inc.102,00EUR06.02.+1,12+1,15
Osram Licht53,40EUR06.02.+0,38+0,2020.398,80
Oxford Instruments PLC28,40EUR06.02.+2,16+0,603.919,20
Panasonic13,40EUR06.02.+3,82+0,49616.839,75
Parker-Hannifin Corp.830,20EUR06.02.+0,59+4,80484.836,80
R. Stahl AG14,80EUR06.02.-0,68-0,107.710,80
Rational753,00EUR06.02.+1,14+8,501.173.927,00
Reckon Ltd.0,2980EUR04.02.-0,81-0,0020
Regal Rexnord Corp.179,00EUR06.02.+5,39+9,0019.332,00
Renishaw PLC43,40EUR06.02.+3,35+1,40
Rheinmetall1.609,00EUR06.02.+0,57+9,0092.744.369,00
Richardson Electronics Ltd9,900EUR06.02.+4,34+0,395
Rohm Co. Ltd.13,61EUR06.02.+6,64+0,852.040,75
RS Group PLC7,855EUR06.02.+1,78+0,140