120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 84,00EUR | 21:03 | +4,02 | +3,22 | 129,35 | 52,40 | 16.800,00 | |
| AAR Corp. | 129,10EUR | 21:03 | +5,20 | +6,40 | 129,90 | 60,90 | 11.877,20 | |
| ABB Ltd. | 87,94EUR | 21:01 | +2,48 | +2,12 | 96,36 | 55,46 | 789.437,38 | |
| ABB Ltd. | 79,80EUR | 21:00 | -1,97 | -1,60 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 78,55EUR | 19:06 | +1,75 | +1,35 | 98,70 | 65,65 | 21.758,35 | |
| Acuity Inc. | 294,00EUR | 03.08. | +4,86 | +14,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 297,70EUR | 20:04 | +15,41 | +39,60 | 344,00 | 112,00 | 92.882,40 | |
| Advantest Corp. | 180,48EUR | 20:44 | +2,30 | +4,00 | 197,00 | 58,11 | 456.433,92 | |
| Agilent Technologies Inc. | 120,60EUR | 19:24 | -0,66 | -0,80 | 138,18 | 94,00 | 3.738,60 | |
| Airbus SE | 214,30EUR | 21:14 | +2,86 | +5,95 | 221,25 | 154,50 | 7.409.851,10 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 03.08. | 12,80 | 9,45 | 586,50 | |||
| Amer. Superconductor Corp. | 29,44EUR | 21:07 | +9,57 | +2,54 | 60,46 | 21,21 | 35.681,28 | |
| AMETEK Inc. | 215,80EUR | 19:45 | +4,46 | +9,40 | 225,80 | 153,58 | 418.652,00 | |
| Amphenol Corp. | 148,88EUR | 20:35 | +5,49 | +7,78 | 156,26 | 89,77 | 1.195.804,16 | |
| Anritsu Corp. | 19,80EUR | 20:59 | +4,21 | +0,80 | 25,80 | 9,25 | ||
| Arrow Electronics Inc. | 187,00EUR | 09:30 | +4,79 | +9,00 | 204,00 | 89,50 | 187,00 | |
| artec technologies AG | 2,170EUR | 18:21 | +0,94 | +0,020 | 2,810 | 1,865 | 7.271,67 | |
| Astronics Corp. | 65,50EUR | 21:03 | +6,50 | +4,00 | 84,50 | 23,62 | 9.497,50 | |
| Azbil Corp. | 9,100EUR | 03.08. | +1,10 | +0,100 | 9,300 | 6,650 | ||
| Ballard Power Systems Inc. | 2,402EUR | 21:12 | +4,25 | +0,098 | 5,620 | 1,460 | 359.103,80 | |
| Basler AG | 27,30EUR | 21:15 | +5,71 | +1,45 | 31,95 | 11,38 | 474.064,50 | |
| C.T.S. Corp. | 56,00EUR | 03.08. | +3,54 | +2,00 | 59,00 | 32,60 | ||
| Camtek Ltd. | 130,15EUR | 20:33 | +8,04 | +9,75 | 183,60 | 64,50 | 65.725,75 | |
| Canon Inc. | 24,62EUR | 20:11 | +1,23 | +0,30 | 27,29 | 21,31 | 17.283,24 | |
| Casio Computer Co. Ltd. | 12,52EUR | 20:52 | +5,62 | +0,65 | 12,74 | 6,60 | 14.898,80 | |
| Comtech Telecommunic. Corp. | 1,480EUR | 03.08. | +4,26 | +0,060 | 177,60 | |||
| Cummins Inc. | 545,80EUR | 19:31 | -1,96 | -11,00 | 647,60 | 311,00 | 1.041.386,40 | |
| Daikin Industries Ltd. | 125,00EUR | 19:57 | -3,13 | -4,00 | 146,85 | 95,96 | 420.250,00 | |
| Danaher Corp. | 169,95EUR | 21:14 | -0,79 | -1,35 | 209,45 | 137,55 | 465.663,00 | |
| Drägerwerk AG & Co. KGaA | 83,20EUR | 20:08 | -1,18 | -1,00 | 85,60 | 50,00 | 149.260,80 | |
| Draegerw. Vz. | 113,00EUR | 20:47 | +0,35 | +0,40 | 114,80 | 62,30 | 960.387,00 | |
| Ebara Corp. | 33,14EUR | 20:19 | +7,97 | +2,40 | 36,89 | 16,32 | 3.910,52 | |
| Elbit Systems Ltd. | 734,00EUR | 20:25 | +2,23 | +16,00 | 881,50 | 370,40 | 34.498,00 | |
| Emerson Electric Co. | 134,05EUR | 20:18 | +1,53 | +2,05 | 138,98 | 107,10 | 260.057,00 | |
| EnerSys | 170,20EUR | 20:50 | +3,14 | +5,10 | 211,20 | 77,10 | 3.063,60 | |
| Fanuc Corp. | 36,60EUR | 20:37 | +7,49 | +2,51 | 48,50 | 23,35 | 255.651,00 | |
| First Solar Inc. | 211,00EUR | 20:52 | +4,95 | +10,00 | 276,50 | 151,52 | 550.288,00 | |
| Franklin Electric Co. Inc. | 93,50EUR | 19:49 | +2,19 | +2,00 | 99,00 | 72,50 | ||
| FRIWO AG | 5,450EUR | 18:52 | -2,02 | -0,100 | 16,500 | 4,400 | 16,35 | |
| Fuji Electric Co. Ltd. | 77,00EUR | 13:31 | -1,28 | -1,00 | 94,04 | 52,50 | 3.927,00 | |
| Fujifilm Holdings Corp. | 20,82EUR | 20:18 | +0,19 | +0,04 | 22,44 | 15,01 | 1.769,70 | |
| Fujikura Ltd. | 27,54EUR | 21:07 | +13,75 | +3,30 | 45,00 | 10,30 | 450.334,93 | |
| Funkwerk AG | 38,60EUR | 17:38 | 42,85 | 27,65 | ||||
| Furukawa Electric Co. Ltd. | 21,80EUR | 20:58 | +19,85 | +3,48 | 33,06 | 4,62 | 248.759,80 | |
| Garmin Ltd. | 267,40EUR | 19:48 | +2,18 | +5,70 | 268,20 | 160,00 | 29.414,00 | |
| General Dynamics Corp. | 335,20EUR | 18:52 | +1,21 | +4,00 | 349,90 | 262,00 | 108.269,60 | |
| Geospace Technologies Corp. | 6,400EUR | 03.08. | -0,77 | -0,050 | ||||
| Q-Cells | 0,001EUR | 18:11 | +20,00 | +0,0002 | 0,007 | 0,0004 | 6,04 | |
| GN Store Nord AS | 13,30EUR | 03.08. | -0,83 | -0,11 | 16,79 | 11,50 | 25.047,78 | |
| GS Yuasa Corp. | 31,60EUR | 14:06 | +4,64 | +1,40 | 41,60 | 16,03 | 94,80 | |
| Hitachi Ltd. | 30,60EUR | 21:15 | +4,46 | +1,30 | 32,12 | 21,59 | 291.893,40 | |
| HP Inc. | 24,84EUR | 21:08 | +5,78 | +1,36 | 25,70 | 14,51 | 274.084,56 | |
| Huber & Suhner AG | 211,50EUR | 20:41 | +3,42 | +7,00 | 2.115,00 | |||
| IHI Corp. | 16,19EUR | 14:01 | +6,22 | +0,93 | 26,00 | 11,57 | 80,95 | |
| Illinois Tool Works Inc. | 255,90EUR | 19:16 | +2,12 | +5,30 | 263,00 | 207,00 | 84.702,90 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 09:09 | 2,100 | 1,630 | ||||
| inTEST Corp. | 12,30EUR | 19:57 | +8,77 | +1,00 | 17,90 | 6,05 | 344,40 | |
| InTiCa Systems SE | 1,730EUR | 12:20 | +2,56 | +0,040 | 3,600 | 1,475 | 3.461,73 | |
| ITM Power PLC | 1,218EUR | 21:07 | +4,19 | +0,049 | 2,578 | 0,648 | 434.286,43 | |
| ITOCHU Corp. | 11,10EUR | 21:08 | +1,11 | +0,12 | 12,61 | 9,00 | 243.979,05 | |
| Itron Inc. | 89,76EUR | 20:47 | +4,17 | +3,60 | 123,00 | 66,54 | 12.207,36 | |
| Jenoptik | 39,28EUR | 20:54 | +4,70 | +1,76 | 48,48 | 16,05 | 1.161.313,20 | |
| Johnson Contr. | 132,80EUR | 20:11 | +4,85 | +6,15 | 134,00 | 87,58 | 103.451,20 | |
| Kanadevia Corp. | 6,495EUR | 03.08. | +4,38 | +0,280 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 15,80EUR | 20:45 | +6,91 | +1,02 | 20,99 | 9,90 | 37.592,96 | |
| Keyence Corp. | 467,90EUR | 20:23 | +4,09 | +18,20 | 467,90 | 285,50 | 115.571,30 | |
| KLA Tencor | 170,06EUR | 21:12 | +7,09 | +11,24 | 268,70 | 71,58 | 901.488,06 | |
| Komatsu Ltd. | 38,89EUR | 19:18 | +3,94 | +1,46 | 43,29 | 26,70 | 9.294,71 | |
| Konica Minolta Inc. | 3,197EUR | 12:15 | +1,05 | +0,034 | 3,981 | 2,618 | 1.985,34 | |
| Philips | 22,96EUR | 21:13 | +0,26 | +0,06 | 27,89 | 20,93 | 115.442,88 | |
| Koninklijke Philips N.V. | 22,60EUR | 21:14 | 27,80 | 20,00 | ||||
| Kopin Corp. | 3,630EUR | 20:51 | +13,94 | +0,445 | 5,622 | 1,444 | 65.401,71 | |
| Kudelski S.A. | 0,8020EUR | 20:45 | -8,66 | -0,0760 | 1,6450 | 0,7680 | ||
| Kyocera Corp. | 20,50EUR | 13:35 | +8,25 | +1,59 | 21,66 | 10,60 | 2.050,00 | |
| Lam Research Corp. | 274,50EUR | 21:10 | +7,08 | +18,10 | 383,25 | 80,83 | 2.548.732,50 | |
| LEM HOLDING SA | 596,00EUR | 20:44 | +6,61 | +37,00 | 692,00 | 285,00 | 15.496,00 | |
| Lennox International Inc. | 378,00EUR | 15:31 | +2,34 | +8,80 | 524,80 | 361,20 | 49.518,00 | |
| Leonardo S.p.A. | 56,34EUR | 20:50 | +2,93 | +1,60 | 66,24 | 42,60 | 726.222,60 | |
| LG Display Co. Ltd. | 2,860EUR | 17:31 | +6,87 | +0,180 | 5,050 | 2,420 | 288,86 | |
| LG Electronics Inc. (new) | 18,10EUR | 17:04 | +1,14 | +0,20 | 82.047,30 | |||
| Littelfuse Inc. | 384,00EUR | 09:31 | +5,76 | +22,00 | 424,00 | 206,00 | 384,00 | |
| Lockheed Martin Corp. | 512,80EUR | 21:05 | +0,51 | +2,60 | 616,00 | 362,35 | 464.084,00 | |
| LPKF | 15,75EUR | 21:03 | +8,30 | +1,20 | 30,20 | 5,34 | 1.167.138,00 | |
| Mersen S.A. | 41,90EUR | 03.08. | +0,89 | +0,36 | 45,06 | 20,50 | 37.081,50 | |
| Methode Electronics Inc. | 12,00EUR | 03.08. | +8,33 | +1,00 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.248,00EUR | 16:35 | -1,20 | -15,00 | 1.299,00 | 885,50 | 18.720,00 | |
| Mitsubishi Electric Corp. | 31,43EUR | 21:01 | +2,25 | +0,69 | 38,00 | 19,65 | 13.923,49 | |
| Mitsubishi Heavy Ind. Ltd. | 22,60EUR | 21:11 | +7,64 | +1,61 | 28,71 | 18,40 | 369.351,80 | |
| Mitsubishi Materials Corp. | 22,80EUR | 03.08. | +1,77 | +0,40 | 33,80 | 13,80 | 364,80 | |
| Mitsui & Co. Ltd. | 27,04EUR | 20:59 | 36,48 | 17,81 | 45.697,60 | |||
| Mitsui E&S Co. Ltd. | 23,10EUR | 19:21 | -4,96 | -1,19 | 44,60 | 18,70 | 8.292,90 | |
| MKS Inc. | 283,90EUR | 19:50 | +4,47 | +12,00 | 392,00 | 74,00 | 112.140,50 | |
| Modine Manufacturing Co. | 178,60EUR | 20:22 | +5,20 | +8,80 | 277,30 | 96,90 | 109.481,80 | |
| Moog Inc. | 355,00EUR | 16:55 | +4,16 | +14,20 | 380,00 | 160,10 | 45.440,00 | |
| Motorola Solutions Inc. | 385,20EUR | 20:22 | +1,66 | +6,30 | 419,50 | 305,50 | 15.793,20 | |
| Murata Manufacturing Co. Ltd. | 40,14EUR | 20:59 | +2,12 | +0,84 | 68,01 | 13,60 | 64.015,33 | |
| NEC Corp. | 25,66EUR | 20:24 | -1,99 | -0,52 | 34,20 | 19,81 | 1.129,04 | |
| Nexans S.A. | 133,50EUR | 21:01 | +3,02 | +3,90 | 168,90 | 109,80 | 120.684,00 | |
| NGK Corp. | 32,00EUR | 17:46 | +4,67 | +1,40 | 43,80 | 12,30 | 6.272,00 | |
| Nikon Corp. | 10,57EUR | 19:08 | +4,29 | +0,44 | 12,71 | 8,10 | 2.049,61 | |
| Nippon Sharyo Ltd | 18,70EUR | 08:15 | 24,20 | 13,60 | ||||
| Nordex | 39,94EUR | 21:06 | +1,17 | +0,46 | 51,40 | 19,11 | 2.779.504,48 | |
| NTN Corp. | 2,240EUR | 20:49 | +4,76 | +0,100 | 3,200 | 1,740 | 18.984,00 | |
| Nucletron Electronic | 7,700EUR | 20:31 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,80EUR | 20:58 | +3,95 | +0,60 | 21,00 | 8,60 | ||
| Omron Corp. | 30,98EUR | 10:45 | +6,03 | +1,75 | 34,59 | 20,40 | 4.616,02 | |
| Ormat Technologies Inc. | 84,40EUR | 03.08. | +2,06 | +1,75 | 128,00 | 72,14 | 5.401,60 | |
| Osram Licht | 53,40EUR | 20:48 | 55,80 | 47,00 | 16.874,40 | |||
| Oxford Instruments PLC | 32,40EUR | 21:16 | +3,85 | +1,20 | 64,80 | |||
| Panasonic | 23,41EUR | 21:11 | +0,88 | +0,21 | 26,50 | 8,44 | 929.716,82 | |
| Parker-Hannifin Corp. | 866,80EUR | 20:53 | +0,05 | +0,40 | 884,20 | 594,00 | 1.063.563,60 | |
| R. Stahl AG | 13,80EUR | 16:33 | 19,10 | 12,00 | 5.892,60 | |||
| Rational | 688,00EUR | 21:03 | +0,97 | +6,50 | 776,50 | 604,00 | 1.464.064,00 | |
| Reckon Ltd. | 0,2340EUR | 08:03 | +12,96 | +0,0280 | 0,3460 | 0,1830 | ||
| Regal Rexnord Corp. | 188,55EUR | 19:59 | +6,06 | +10,90 | 221,30 | 112,00 | 6.033,60 | |
| Renishaw PLC | 59,50EUR | 03.08. | +2,52 | +1,50 | 63,00 | 34,00 | 5.712,00 | |
| Rheinmetall | 1.208,00EUR | 21:11 | +1,48 | +17,60 | 2.007,00 | 902,50 | 54.171.552,00 | |
| Richardson Electronics Ltd | 18,20EUR | 19:25 | +9,81 | +1,66 | 20,00 | 8,02 | 1.638,00 | |
| Rohm Co. Ltd. | 25,53EUR | 17:01 | +5,96 | +1,42 | 32,74 | 10,90 | 842,49 | |
| RS Group PLC | 8,600EUR | 16:28 | +1,19 | +0,100 | 8,600 | 6,275 | 860,00 |