Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.83,04EUR15:54-5,79-4,9499,4252,409.217,44
AAR Corp.101,40EUR15:03-1,86-1,85101,4043,3678.990,60
ABB Ltd.78,04EUR16:30+0,57+0,44218.824,16
ABB Ltd.77,80EUR12:15+1,57+1,2078,0038,502.956,40
Accelleron Industries Ltd.81,25EUR16:0240.462,50
Acuity Inc.266,00EUR24.02.-0,78-2,00324,00204,00
Advanced Energy Inds Inc.294,00EUR15:40+2,11+6,00294,0068,001.176,00
Advantest Corp.158,96EUR16:25+7,12+10,50164,0030,81267.211,76
Agilent Technologies Inc.107,28EUR15:25-0,49-0,52138,1887,1943.341,12
Airbus SE183,64EUR16:34+0,33+0,60221,25129,905.174.975,20
Alps Alpine Co. Ltd.12,80EUR24.02.+0,78+0,1012,807,60
Amer. Superconductor Corp.28,83EUR15:25+4,05+1,1460,4612,4058.351,92
AMETEK Inc.199,68EUR24.02.-1,87-3,75203,95130,9817.372,16
Amphenol Corp.128,96EUR16:31+0,22+0,28144,0047,51163.650,24
Anritsu Corp.16,40EUR12:38+7,19+1,1018,007,00
Arrow Electronics Inc.136,00EUR24.02.-3,01-4,00136,0083,001.904,00
artec technologies AG2,190EUR11:48+1,92+0,0403,7801,710534,36
Astronics Corp.62,50EUR16:09-11,48-7,7513.875,00
Azbil Corp.7,350EUR24.02.+1,36+0,1008,7506,250
Ballard Power Systems Inc.1,845EUR16:29+2,69+0,0493,6300,901114.724,21
Basler AG16,10EUR14:29+2,96+0,4619,866,7943.019,20
C.T.S. Corp.45,60EUR24.02.-0,90-0,4047,6032,60
Camtek Ltd.137,00EUR14:49+4,41+6,00143,0042,808.357,00
Canon Inc.25,58EUR11:13-0,24-0,0633,1922,84127,90
Casio Computer Co. Ltd.8,705EUR13:10-1,59-0,1409,0406,2401.305,75
Comtech Telecommunic. Corp.4,700EUR24.02.-3,43-0,1603.384,00
Cummins Inc.509,20EUR15:56-1,42-7,20522,00233,7075.361,60
Daikin Industries Ltd.110,80EUR16:21+0,68+0,75119,8594,0218.946,80
Danaher Corp.178,24EUR16:32+0,37+0,66209,45148,00328.318,08
Drägerwerk AG & Co. KGaA73,00EUR15:40-0,27-0,2075,2045,3047.669,00
Draegerw. Vz.90,20EUR16:29-1,20-1,1094,9052,60266.090,00
Ebara Corp.30,86EUR16:29-1,29-0,4032,6011,3734.748,36
Elbit Systems Ltd.627,00EUR16:16-2,57-16,50662,00286,60321.024,00
Emerson Electric Co.128,72EUR12:15-2,42-3,08138,9882,2914.159,20
EnerSys139,40EUR24.02.-2,20-3,20164,3068,55
Fanuc Corp.37,29EUR15:41+3,05+1,0938,2419,10196.481,01
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.177,22EUR16:29-14,19-29,25244,50104,261.172.133,08
Franklin Electric Co. Inc.80,00EUR12:21-3,61-3,0099,5068,00
FRIWO AG6,500EUR15:01+6,45+0,40016,5004,4202.775,50
Fuji Electric Co. Ltd.72,50EUR24.02.+2,08+1,5072,5030,0016.892,50
Fujifilm Holdings Corp.16,59EUR16:05+0,61+0,1022,4415,208.126,65
Fujikura Ltd.152,00EUR15:18+6,83+9,50152,0022,00204.136,00
Funkwerk AG30,05EUR12:30+3,26+0,9539,0021,00
Furukawa Electric Co. Ltd.157,00EUR15:53+3,38+5,00157,0023,60140.358,00
Garmin Ltd.212,00EUR14:12-0,94-2,00228,0070,5027.560,00
General Dynamics Corp.285,55EUR16:16-3,18-9,45324,95205,05113.077,80
Q-Cells0,003EUR12:570,0070,001823,91
GN Store Nord AS12,41EUR14:18+1,51+0,1918,5110,891.674,68
GS Yuasa Corp.30,22EUR24.02.+1,15+0,3430,2212,4732.184,30
Hitachi Ltd.26,76EUR16:11+1,48+0,3932,1215,8080.708,16
HP Inc.15,42EUR16:2333,4614,511.260.961,13
Huber & Suhner AG204,00EUR12:17+3,34+6,60205,5061,90204,00
IHI Corp.21,80EUR12:5726,007,5724.830,20
Illinois Tool Works Inc.250,00EUR15:36-1,56-3,90255,90195,7512.750,00
Impuls.D.Des.Y EM.E.AM.L.2,060EUR09:082,1001,570
inTEST Corp.8,300EUR12:47+3,70+0,3009,0004,80024,90
InTiCa Systems SE2,220EUR14:49+3,40+0,0706,5001,475219,78
ITM Power PLC0,7215EUR15:54+3,36+0,02351,13800,290280.812,33
ITOCHU Corp.12,03EUR16:00-0,95-0,1212,617,22108.681,95
Itron Inc.84,50EUR15:04-2,44-2,00124,0074,0029.828,50
Jenoptik28,30EUR16:21+1,36+0,3828,5014,37370.305,50
Johnson Contr.122,00EUR14:40-0,64-0,78123,3459,0022.936,00
Kanadevia Corp.5,790EUR24.02.+0,09+0,0056,7304,782
Kawasaki Heavy Industries Ltd.95,78EUR16:29+1,28+1,20104,9537,34133.421,54
Keyence Corp.368,10EUR15:50+6,88+23,70397,70285,5067.362,30
KLA Tencor1.331,80EUR16:32+4,00+51,001.427,80445,00189.115,60
Komatsu Ltd.41,80EUR16:00+1,68+0,6943,2922,5029.845,20
Konica Minolta Inc.3,229EUR24.02.+0,12+0,0043,9812,307322,90
Philips26,64EUR16:15-0,37-0,1027,8918,90217.036,08
Koninklijke Philips N.V.26,20EUR11:18-0,76-0,2027,8018,20
Kopin Corp.1,803EUR24.02.+5,64+0,1023,6980,637135,23
Kudelski S.A.1,300EUR11:54+1,96+0,0251,7001,220
Kyocera Corp.15,29EUR16:20+1,59+0,2415,319,218.118,99
Lam Research Corp.214,40EUR16:25+3,07+6,35217,4547,01589.814,40
LEM HOLDING SA349,50EUR09:09-1,72-6,003.145,50
Lennox International Inc.460,20EUR15:45-4,68-22,10600,20383,201.380,60
Leonardo S.p.A.56,50EUR16:27-3,98-2,3460,9433,00607.318,50
LG Display Co. Ltd.3,980EUR24.02.+4,69+0,2004,9002,420
LG Electronics Inc. (new)17,70EUR11:13+4,73+0,8017,709,201.947,00
Littelfuse Inc.314,00EUR13:49314,00134,003.454,00
Lockheed Martin Corp.547,10EUR16:31-3,10-17,50573,50349,30817.914,50
LPKF7,510EUR16:33+1,78+0,1309,3005,340114.167,02
Mersen S.A.27,80EUR24.02.+0,54+0,1528,1517,38444,80
Methode Electronics Inc.7,300EUR24.02.+3,42+0,25010,9004,860
Mettler-Toledo Intl Inc.1.179,50EUR24.02.-0,47-5,501.299,00842,202.359,00
Mitsubishi Electric Corp.32,08EUR14:47-1,23-0,4035,5013,9131.695,04
Mitsubishi Heavy Ind. Ltd.26,10EUR16:21-1,67-0,4428,7112,0164.701,90
Mitsubishi Materials Corp.31,80EUR15:20+8,97+2,6031,8012,6014.755,20
Mitsui & Co. Ltd.31,28EUR16:24+1,70+0,5232,1015,0155.553,28
Mitsui E&S Co. Ltd.42,80EUR11:04+0,95+0,4044,607,351.070,00
MKS Inc.215,10EUR13:03+0,80+1,70225,1050,0443.880,40
Modine Manufacturing Co.198,20EUR16:08-2,48-4,95210,0059,42142.704,00
Moog Inc.293,00EUR24.02.-2,17-6,40296,40131,0048.345,00
Motorola Solutions Inc.400,70EUR15:37-0,63-2,50425,10305,5031.655,30
Murata Manufacturing Co. Ltd.23,34EUR14:16+3,62+0,8123,3411,7436.597,12
NEC Corp.20,52EUR13:38+3,64+0,7234,2016,088.638,92
Nexans S.A.121,90EUR16:24+1,00+1,20144,4075,1577.162,70
NGK Insulators Ltd.24,80EUR13:03+0,81+0,2024,809,858.680,00
Nikon Corp.10,78EUR24.02.-0,14-0,0211,067,85689,92
Nippon Sharyo Ltd22,40EUR09:10-2,68-0,6024,2010,80
Nordex42,12EUR16:33+20,34+7,1242,6612,3228.516.503,60
NTN Corp.2,220EUR24.02.2,3401,250
Nucletron Electronic7,400EUR24.02.9,6006,00037,00
Oki Electric Industry Co. Ltd.16,60EUR12:39+0,61+0,1017,204,60
Omron Corp.29,40EUR24.02.+3,45+1,0030,0020,406.732,60
Ormat Technologies Inc.97,76EUR16:00-0,71-0,70110,3558,803.030,56
Osram Licht53,80EUR16:1354,0046,0041.748,80
Oxford Instruments PLC30,20EUR12:45-0,66-0,20
Panasonic13,94EUR16:32+3,02+0,4114,098,2223.327,19
Parker-Hannifin Corp.860,00EUR16:25-1,22-10,60879,20438,90399.900,00
R. Stahl AG13,30EUR14:20+3,10+0,4021,2012,0012.448,80
Rational729,50EUR15:50-0,48-3,50893,50601,0091.917,00
Reckon Ltd.0,2960EUR08:08+12,12+0,03200,34600,2040
Regal Rexnord Corp.192,00EUR14:36-1,60-3,00195,0085,004.032,00
Renishaw PLC49,80EUR24.02.49,8025,00
Rheinmetall1.668,00EUR16:33-3,28-56,502.007,00950,0054.616.992,00
Richardson Electronics Ltd11,63EUR24.02.+0,46+0,0513,096,97
Rohm Co. Ltd.15,42EUR15:18+1,44+0,2215,426,8322.752,54
RS Group PLC7,935EUR24.02.-1,31-0,1058,4405,805