Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.90,20EUR17:52-6,97-6,76129,3552,409.741,60
AAR Corp.121,40EUR15:52+4,36+5,10128,0060,9011.411,60
ABB Ltd.85,88EUR18:06-0,49-0,4296,3655,02596.436,60
ABB Ltd.83,80EUR18:06-0,71-0,6096,2043,701.759,80
Accelleron Industries Ltd.81,95EUR14:32+0,68+0,5598,7065,655.490,65
Acuity Inc.328,00EUR17.07.-0,69-2,00328,00218,00
Advanced Energy Inds Inc.249,60EUR18:10+1,05+2,60344,00112,00544.876,80
Advantest Corp.155,02EUR17:58+6,18+9,02197,0056,5081.850,56
Agilent Technologies Inc.115,00EUR16:53+0,92+1,05138,1894,008.050,00
Airbus SE191,98EUR18:05-0,96-1,86221,25154,501.762.568,38
Alps Alpine Co. Ltd.11,30EUR08:00+0,90+0,1012,808,40113,00
Amer. Superconductor Corp.28,76EUR17:52+0,18+0,0560,4621,2123.842,04
AMETEK Inc.206,90EUR17:06+0,29+0,60215,50152,0015.517,50
Amphenol Corp.132,68EUR17:48+1,05+1,38156,2681,10457.878,68
Anritsu Corp.19,20EUR08:07-0,52-0,1025,809,10
Arrow Electronics Inc.177,00EUR17.07.+0,56+1,00204,0089,50
artec technologies AG2,160EUR17.07.2,8101,8652.617,92
Astronics Corp.59,50EUR17:05+1,71+1,0084,5023,6215.172,50
Azbil Corp.8,600EUR08:069,3006,650
Ballard Power Systems Inc.2,300EUR17:37-0,51-0,0125,6201,460325.348,80
Basler AG27,20EUR17:49+6,05+1,5531,9511,32223.284,80
C.T.S. Corp.52,00EUR17.07.+1,96+1,0059,0032,6028.548,00
Camtek Ltd.130,00EUR12:06+1,06+1,35183,6064,5025.870,00
Canon Inc.24,15EUR17:23-0,54-0,1327,2921,3115.045,45
Casio Computer Co. Ltd.9,755EUR14:54+0,26+0,02511,0406,600341,43
Comtech Telecommunic. Corp.1,440EUR17:23+2,90+0,0401,44
Cummins Inc.578,80EUR15:20+0,53+3,00647,60295,6033.570,40
Daikin Industries Ltd.137,45EUR18:05+0,41+0,55146,8595,96146.109,35
Danaher Corp.176,45EUR17:48-0,56-1,00209,45137,55519.998,15
Drägerwerk AG & Co. KGaA74,80EUR18:06-0,54-0,4077,2050,00109.731,60
Draegerw. Vz.91,10EUR18:02+3,64+3,2099,0062,30159.151,70
Ebara Corp.29,57EUR16:00+0,69+0,2036,8915,853.873,67
Elbit Systems Ltd.666,50EUR16:09+3,10+20,00881,50368,00115.971,00
Emerson Electric Co.120,25EUR17:21-1,15-1,40138,98107,10118.686,75
EnerSys167,00EUR17.07.-0,12-0,20211,2075,6013.360,00
Fanuc Corp.36,90EUR17:38+2,40+0,8648,5021,98126.456,30
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.181,80EUR17:44-1,62-3,00276,50150,24104.898,60
Franklin Electric Co. Inc.90,00EUR17:56-0,55-0,5095,5072,50
FRIWO AG5,050EUR17:5516,5004,400176,75
Fuji Electric Co. Ltd.66,04EUR15:58+0,24+0,1694,0439,00198,12
Fujifilm Holdings Corp.19,58EUR08:01+0,26+0,0522,4415,01352,35
Fujikura Ltd.25,60EUR17:41+3,19+0,7945,007,7893.952,00
Funkwerk AG36,30EUR17:38+0,55+0,2042,8527,65
Furukawa Electric Co. Ltd.18,30EUR18:00+2,38+0,4333,064,38245.823,90
Garmin Ltd.216,30EUR17:02-0,42-0,90232,50160,0027.470,10
General Dynamics Corp.326,60EUR17:05+1,65+5,30331,80249,4515.023,60
Geospace Technologies Corp.6,500EUR17.07.+2,54+0,150
Q-Cells0,002EUR16:590,0070,00041,76
GN Store Nord AS12,50EUR17:30+2,09+0,2616,7911,501.049,58
GS Yuasa Corp.30,20EUR13:56+0,67+0,2041,6015,20906,00
Hitachi Ltd.26,05EUR17:40+0,98+0,2532,1221,59115.088,90
HP Inc.21,22EUR17:29-1,62-0,3525,7014,5172.360,20
Huber & Suhner AG199,60EUR17:00-2,13-4,3022.954,00
IHI Corp.14,27EUR15:47+3,65+0,5026,0011,5715.801,32
Illinois Tool Works Inc.239,40EUR17:51-0,96-2,30254,90207,0032.558,40
Impuls.D.Des.Y EM.E.AM.L.2,080EUR09:12+0,96+0,0202,1001,630
inTEST Corp.12,10EUR14:29+1,72+0,2017,906,05108,90
InTiCa Systems SE1,545EUR08:003,6001,4751,55
ITM Power PLC1,230EUR17:24+2,22+0,0272,5780,648450.850,35
ITOCHU Corp.10,40EUR18:11+0,78+0,0812,618,6635.883,54
Itron Inc.76,46EUR17.07.-1,13-0,84124,0066,547.416,62
Jenoptik38,76EUR18:02-1,34-0,5248,4816,05448.298,16
Johnson Contr.122,60EUR17:48+0,12+0,15131,1087,5813.118,20
Kanadevia Corp.6,345EUR13:33+0,24+0,0157,8655,0251.015,20
Kawasaki Heavy Industries Ltd.14,60EUR17:20+2,51+0,3520,999,9015.286,20
Keyence Corp.396,80EUR17:45+2,43+9,30458,90285,5033.331,20
KLA Tencor185,64EUR18:09+0,15+0,28268,7071,58690.952,08
Komatsu Ltd.34,01EUR14:17+0,29+0,1043,2926,703.162,93
Konica Minolta Inc.3,372EUR08:00+0,27+0,0093,9812,61810,12
Philips23,65EUR17:58+0,25+0,0627,8920,8790.484,90
Koninklijke Philips N.V.23,40EUR18:0227,8020,40
Kopin Corp.3,457EUR15:23+1,95+0,0645,6221,444121.752,08
Kudelski S.A.1,215EUR17:31-1,62-0,0201,7001,195
Kyocera Corp.19,13EUR17.07.+0,24+0,0521,669,4213.792,73
Lam Research Corp.272,80EUR18:06+0,22+0,60383,2579,10796.030,40
LEM HOLDING SA408,00EUR17.07.-1,21-5,00973,00285,00816,00
Lennox International Inc.480,60EUR14:09-1,14-5,40586,00380,102.883,60
Leonardo S.p.A.49,91EUR17:49-1,19-0,6066,2442,60223.596,80
LG Display Co. Ltd.3,020EUR17.07.-1,42-0,0405,0502,880
LG Electronics Inc. (new)18,90EUR16:34+1,08+0,2015.951,60
Littelfuse Inc.354,00EUR18:03+2,91+10,00424,00198,002.478,00
Lockheed Martin Corp.448,50EUR18:11+1,10+4,90616,00349,30361.939,50
LPKF14,70EUR17:55-1,98-0,3030,205,34315.476,70
Mersen S.A.35,96EUR17:44+2,50+0,8845,0620,507.227,96
Methode Electronics Inc.12,40EUR17.07.+5,47+0,7017,004,58682,00
Mettler-Toledo Intl Inc.1.154,00EUR17.07.-1,75-20,001.299,00885,501.154,00
Mitsubishi Electric Corp.29,51EUR15:53+1,13+0,3338,0017,9619.768,35
Mitsubishi Heavy Ind. Ltd.20,72EUR18:00+3,58+0,7128,7118,40146.517,20
Mitsubishi Materials Corp.22,00EUR08:44+0,93+0,2033,8013,40220,00
Mitsui & Co. Ltd.25,23EUR18:00+0,24+0,0636,4817,0662.519,94
Mitsui E&S Co. Ltd.24,58EUR17:15+0,23+0,0644,6015,7073,74
MKS Inc.285,20EUR16:51+2,16+6,10392,0074,0025.668,00
Modine Manufacturing Co.201,60EUR16:49+0,58+1,15277,3077,7838.505,60
Moog Inc.354,80EUR15:36+2,40+8,20380,00156,0010.998,80
Motorola Solutions Inc.364,50EUR12:06+0,03+0,10419,50305,5029.889,00
Murata Manufacturing Co. Ltd.42,01EUR18:05-0,06-0,0368,0112,19489.316,25
NEC Corp.22,71EUR16:28+0,62+0,1434,2019,817.335,33
Nexans S.A.133,30EUR17:16-1,26-1,70168,90109,8027.459,80
NGK Corp.33,00EUR17:03+3,23+1,0043,8010,8042.933,00
Nikon Corp.11,78EUR07:30-0,42-0,0512,718,0035,34
Nippon Sharyo Ltd19,20EUR09:15-0,53-0,1024,2011,80
Nordex41,34EUR18:01+4,55+1,8051,4019,112.036.036,34
NTN Corp.2,080EUR08:00+2,00+0,0403,2001,44079,04
Nucletron Electronic10,00EUR12:01-31,00-3,1010,006,30100,00
Oki Electric Industry Co. Ltd.16,50EUR17:50-0,60-0,1021,008,60
Omron Corp.29,08EUR14:15+0,25+0,0734,5920,4087,24
Ormat Technologies Inc.90,95EUR08:22+0,27+0,25128,0072,143.001,35
Osram Licht53,20EUR17:2455,8047,0017.715,60
Oxford Instruments PLC32,00EUR17:38
Panasonic22,30EUR17:19+0,43+0,0926,508,22249.525,64
Parker-Hannifin Corp.831,80EUR17:43+0,10+0,80883,00594,00224.586,00
R. Stahl AG13,90EUR15:26+0,74+0,1019,3012,00625,50
Rational637,00EUR17:56-0,95-6,00776,50604,00145.873,00
Reckon Ltd.0,2180EUR08:07+16,51+0,03600,34600,1830
Regal Rexnord Corp.183,35EUR17:22+3,10+5,50221,30112,0021.451,95
Renishaw PLC57,50EUR07:30-0,88-0,5063,0033,80575,00
Rheinmetall991,50EUR18:08+1,23+12,002.007,00902,5017.738.926,50
Richardson Electronics Ltd13,70EUR17.07.-1,48-0,2217,008,0033.291,00
Rohm Co. Ltd.24,42EUR16:54+2,44+0,5832,7410,6372.258,78