120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,36EUR | 19:56 | +1,63 | +1,20 | 129,35 | 63,06 | 33.980,20 | |
| AAR Corp. | 90,30EUR | 22:25 | +0,22 | +0,20 | 134,90 | 66,55 | ||
| ABB Ltd. | 88,40EUR | 21:44 | +0,32 | +0,28 | 96,36 | 58,24 | 530.311,60 | |
| ABB Ltd. | 85,80EUR | 22:30 | -0,46 | -0,40 | 96,20 | 43,70 | 7.807,80 | |
| Accelleron Industries Ltd. | 79,90EUR | 18:12 | -1,18 | -0,95 | 98,70 | 65,65 | 10.067,40 | |
| Acuity Inc. | 264,00EUR | 22:25 | -0,74 | -2,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 275,20EUR | 08:14 | -1,93 | -5,20 | 344,00 | 148,00 | 1.376,00 | |
| Advantest Corp. | 226,55EUR | 21:53 | 230,90 | 90,51 | 679.196,90 | |||
| Agilent Technologies Inc. | 153,10EUR | 21:32 | +2,43 | +3,60 | 155,70 | 94,00 | 44.399,00 | |
| Airbus SE | 189,52EUR | 21:50 | +0,10 | +0,18 | 221,25 | 154,50 | 1.891.788,64 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 08:00 | 12,80 | 10,10 | 12,60 | |||
| Amer. Superconductor Corp. | 26,91EUR | 21:47 | +0,27 | +0,07 | 60,46 | 21,21 | 6.323,85 | |
| AMETEK Inc. | 226,50EUR | 21:44 | +0,36 | +0,80 | 227,60 | 154,66 | 92.412,00 | |
| Amphenol Corp. | 77,58EUR | 21:23 | +0,65 | +0,50 | 78,99 | 50,86 | 741.121,74 | |
| Anritsu Corp. | 20,20EUR | 19:56 | +6,32 | +1,20 | 25,80 | 9,55 | ||
| Arrow Electronics Inc. | 216,00EUR | 21:46 | 224,00 | 89,50 | 46.872,00 | |||
| artec technologies AG | 1,860EUR | 18:28 | +3,33 | +0,060 | 2,810 | 1,805 | 7.771,08 | |
| Astronics Corp. | 60,50EUR | 07:35 | 84,50 | 38,00 | 907,50 | |||
| Azbil Corp. | 8,250EUR | 22:56 | +0,61 | +0,050 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,820EUR | 21:54 | +0,83 | +0,015 | 5,620 | 1,656 | 208.910,52 | |
| Basler AG | 23,50EUR | 21:45 | -4,33 | -1,05 | 31,95 | 11,46 | 94.352,50 | |
| C.T.S. Corp. | 49,00EUR | 22:25 | 59,00 | 32,60 | ||||
| Camtek Ltd. | 148,50EUR | 19:52 | -1,57 | -2,30 | 183,60 | 80,00 | 51.826,50 | |
| Canon Inc. | 26,41EUR | 21:24 | -0,80 | -0,21 | 27,29 | 21,31 | 17.219,32 | |
| Casio Computer Co. Ltd. | 12,61EUR | 17:00 | +0,89 | +0,11 | 14,30 | 6,60 | 315,25 | |
| Comtech Telecommunic. Corp. | 1,170EUR | 22:25 | -3,48 | -0,040 | ||||
| Cummins Inc. | 467,80EUR | 21:35 | -0,60 | -2,80 | 647,60 | 346,70 | 101.512,60 | |
| Daikin Industries Ltd. | 116,55EUR | 19:54 | -0,39 | -0,45 | 146,85 | 95,96 | 90.093,15 | |
| Danaher Corp. | 196,90EUR | 21:58 | +3,66 | +6,95 | 209,45 | 137,55 | 280.188,70 | |
| Drägerwerk AG & Co. KGaA | 88,20EUR | 21:29 | -1,80 | -1,60 | 96,00 | 50,80 | 95.785,20 | |
| Draegerw. Vz. | 114,80EUR | 21:47 | -1,89 | -2,20 | 126,00 | 64,50 | 520.732,80 | |
| Ebara Corp. | 27,15EUR | 18:05 | +2,72 | +0,72 | 36,89 | 19,15 | 1.574,70 | |
| Elbit Systems Ltd. | 629,50EUR | 20:43 | +2,11 | +13,00 | 881,50 | 386,00 | 93.166,00 | |
| Emerson Electric Co. | 145,60EUR | 16:48 | +0,80 | +1,15 | 145,60 | 107,10 | 197.579,20 | |
| EnerSys | 175,60EUR | 19:40 | -1,21 | -2,10 | 211,20 | 94,25 | 23.003,60 | |
| Fanuc Corp. | 35,43EUR | 21:55 | +0,11 | +0,04 | 48,50 | 24,73 | 191.180,28 | |
| First Solar Inc. | 157,20EUR | 21:51 | +1,16 | +1,80 | 276,50 | 149,60 | 474.429,60 | |
| Franklin Electric Co. Inc. | 86,00EUR | 22:00 | +0,58 | +0,50 | 99,00 | 72,50 | ||
| FRIWO AG | 3,460EUR | 18:07 | +1,76 | +0,060 | 16,500 | 3,240 | 1.878,78 | |
| Fuji Electric Co. Ltd. | 85,84EUR | 21:19 | +1,67 | +1,40 | 94,04 | 56,28 | 7.897,28 | |
| Fujifilm Holdings Corp. | 19,19EUR | 17:03 | +0,16 | +0,03 | 22,44 | 15,01 | 7.503,29 | |
| Fujikura Ltd. | 31,01EUR | 21:46 | -4,68 | -1,52 | 45,00 | 13,57 | 406.940,63 | |
| Funkwerk AG | 35,35EUR | 21:58 | 42,85 | 27,65 | ||||
| Furukawa Electric Co. Ltd. | 24,59EUR | 20:35 | -4,53 | -1,17 | 33,06 | 4,84 | 112.427,21 | |
| Garmin Ltd. | 255,00EUR | 21:36 | +1,98 | +4,90 | 273,60 | 160,00 | 19.380,00 | |
| General Dynamics Corp. | 296,70EUR | 19:58 | +0,82 | +2,40 | 349,90 | 262,00 | 52.812,60 | |
| Geospace Technologies Corp. | 4,520EUR | 22:25 | -0,47 | -0,020 | ||||
| Q-Cells | 0,001EUR | 21:05 | 0,007 | 0,0004 | 18,06 | |||
| GN Store Nord AS | 14,50EUR | 11:28 | +1,63 | +0,23 | 16,07 | 11,50 | 56.950,85 | |
| GS Yuasa Corp. | 31,60EUR | 22:25 | +3,21 | +1,00 | 41,60 | 19,27 | ||
| Hitachi Ltd. | 32,10EUR | 21:34 | +1,93 | +0,60 | 32,20 | 24,00 | 37.813,80 | |
| HP Inc. | 28,03EUR | 21:39 | -1,72 | -0,49 | 31,12 | 14,51 | 292.493,05 | |
| Huber & Suhner AG | 199,60EUR | 16:04 | -0,45 | -0,90 | 12.375,20 | |||
| IHI Corp. | 15,40EUR | 12:08 | -2,37 | -0,36 | 26,00 | 12,70 | 9.347,80 | |
| Illinois Tool Works Inc. | 237,00EUR | 19:43 | +0,86 | +2,00 | 263,00 | 207,00 | 121.581,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,040EUR | 08:17 | -0,96 | -0,020 | 2,120 | 1,790 | ||
| inTEST Corp. | 13,50EUR | 19:49 | +22,02 | +2,40 | 17,90 | 6,25 | 23.382,00 | |
| InTiCa Systems SE | 1,530EUR | 14:02 | -3,77 | -0,055 | 3,600 | 1,435 | 24,48 | |
| ITM Power PLC | 1,160EUR | 21:58 | -2,11 | -0,025 | 2,578 | 0,648 | 332.462,96 | |
| ITOCHU Corp. | 12,57EUR | 21:51 | +0,86 | +0,11 | 13,50 | 9,33 | 55.436,78 | |
| Itron Inc. | 77,62EUR | 10:03 | +1,74 | +1,32 | 123,00 | 66,54 | 10.789,18 | |
| Jenoptik | 42,52EUR | 21:33 | -3,42 | -1,50 | 48,48 | 18,06 | 860.349,68 | |
| Johnson Contr. | 139,80EUR | 20:27 | +0,76 | +1,05 | 140,50 | 90,89 | 88.633,20 | |
| Kanadevia Corp. | 6,640EUR | 22:25 | +0,15 | +0,010 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 13,22EUR | 20:22 | -0,89 | -0,12 | 20,99 | 10,37 | 45.258,43 | |
| Keyence Corp. | 457,40EUR | 18:25 | +0,46 | +2,10 | 505,20 | 285,50 | 71.811,80 | |
| KLA Tencor | 184,20EUR | 21:58 | -0,08 | -0,14 | 268,70 | 84,47 | 735.142,20 | |
| Komatsu Ltd. | 43,94EUR | 20:53 | +4,57 | +1,92 | 44,43 | 26,70 | 37.920,22 | |
| Konica Minolta Inc. | 3,662EUR | 17:00 | -2,64 | -0,097 | 3,981 | 2,618 | 3,66 | |
| Philips | 21,33EUR | 20:08 | +0,28 | +0,06 | 27,89 | 20,93 | 193.207,14 | |
| Koninklijke Philips N.V. | 21,00EUR | 21:57 | +0,96 | +0,20 | 27,80 | 20,00 | ||
| Kopin Corp. | 4,253EUR | 20:55 | -0,47 | -0,020 | 5,622 | 1,581 | 2.870,78 | |
| Kudelski S.A. | 1,180EUR | 17:53 | +33,79 | +0,298 | 1,505 | 0,052 | ||
| Kyocera Corp. | 21,84EUR | 11:33 | +3,27 | +0,68 | 21,84 | 11,01 | 43,68 | |
| Lam Research Corp. | 307,65EUR | 21:52 | -0,53 | -1,65 | 383,25 | 112,84 | 1.220.755,20 | |
| LEM HOLDING SA | 737,00EUR | 19:50 | -1,34 | -10,00 | 748,00 | 285,00 | 11.792,00 | |
| Lennox International Inc. | 320,20EUR | 15:22 | +1,71 | +5,40 | 505,00 | 310,20 | 1.601,00 | |
| Leonardo S.p.A. | 48,15EUR | 21:57 | +1,79 | +0,85 | 66,24 | 43,53 | 498.689,55 | |
| LG Display Co. Ltd. | 2,640EUR | 22:25 | 5,050 | 2,420 | ||||
| LG Electronics Inc. (new) | 26,20EUR | 21:18 | +1,55 | +0,40 | 242.166,60 | |||
| Littelfuse Inc. | 406,00EUR | 22:25 | -0,50 | -2,00 | 424,00 | 206,00 | ||
| Lockheed Martin Corp. | 452,30EUR | 21:58 | +0,54 | +2,40 | 616,00 | 376,80 | 348.271,00 | |
| LPKF | 16,05EUR | 21:59 | -5,34 | -0,90 | 30,20 | 5,34 | 1.295.251,05 | |
| Mersen S.A. | 42,94EUR | 20:39 | -0,09 | -0,04 | 45,06 | 20,50 | 9.532,68 | |
| Methode Electronics Inc. | 12,30EUR | 22:25 | -2,17 | -0,30 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.330,00EUR | 12:08 | +4,02 | +53,00 | 1.364,00 | 885,50 | 1.330,00 | |
| Mitsubishi Electric Corp. | 30,47EUR | 21:18 | -0,13 | -0,04 | 38,00 | 21,55 | 19.893,65 | |
| Mitsubishi Heavy Ind. Ltd. | 21,83EUR | 20:38 | 28,71 | 18,40 | 93.127,28 | |||
| Mitsubishi Materials Corp. | 28,60EUR | 07:30 | -1,41 | -0,40 | 33,80 | 15,90 | 1.001,00 | |
| Mitsui & Co. Ltd. | 28,00EUR | 20:51 | -0,04 | -0,01 | 36,48 | 20,50 | 54.124,00 | |
| Mitsui E&S Co. Ltd. | 24,12EUR | 22:25 | -3,72 | -0,89 | 44,60 | 20,69 | ||
| MKS Inc. | 251,60EUR | 21:02 | +0,89 | +2,20 | 392,00 | 105,15 | 21.889,20 | |
| Modine Manufacturing Co. | 163,45EUR | 21:52 | +2,79 | +4,40 | 277,30 | 96,90 | 74.533,20 | |
| Moog Inc. | 345,00EUR | 19:47 | -2,60 | -9,00 | 392,40 | 165,90 | 18.975,00 | |
| Motorola Solutions Inc. | 403,60EUR | 16:00 | +2,12 | +8,40 | 427,10 | 305,50 | 8.072,00 | |
| Murata Manufacturing Co. Ltd. | 49,94EUR | 20:58 | +2,17 | +1,05 | 68,01 | 15,40 | 295.395,10 | |
| NEC Corp. | 28,33EUR | 18:36 | +1,26 | +0,35 | 34,20 | 19,81 | 17.026,33 | |
| Nexans S.A. | 134,00EUR | 21:00 | -2,12 | -2,90 | 168,90 | 109,80 | 17.554,00 | |
| NGK Corp. | 33,00EUR | 21:13 | +2,52 | +0,80 | 43,80 | 13,60 | 1.386,00 | |
| Nikon Corp. | 10,88EUR | 16:44 | -0,46 | -0,05 | 12,71 | 8,85 | 16.301,63 | |
| Nippon Sharyo Ltd | 19,80EUR | 23:00 | -0,52 | -0,10 | 24,20 | 15,00 | ||
| Nordex | 37,44EUR | 21:18 | -2,98 | -1,14 | 51,40 | 21,86 | 2.273.656,32 | |
| NTN Corp. | 2,120EUR | 20:48 | 3,200 | 1,740 | 29,68 | |||
| Nucletron Electronic | 7,200EUR | 21:55 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,10EUR | 17:35 | -1,31 | -0,20 | 21,00 | 8,80 | ||
| Omron Corp. | 37,60EUR | 16:50 | +1,38 | +0,50 | 39,05 | 20,40 | 5.376,80 | |
| Ormat Technologies Inc. | 79,65EUR | 22:25 | -1,34 | -1,10 | 128,00 | 78,65 | ||
| Osram Licht | 51,80EUR | 18:28 | 55,80 | 47,00 | 27.868,40 | |||
| Oxford Instruments PLC | 35,00EUR | 21:51 | -1,13 | -0,40 | 3.150,00 | |||
| Panasonic | 26,85EUR | 20:49 | +1,77 | +0,47 | 26,97 | 9,20 | 167.382,90 | |
| Parker-Hannifin Corp. | 874,00EUR | 21:32 | +0,63 | +5,40 | 952,40 | 602,00 | 298.034,00 | |
| R. Stahl AG | 11,50EUR | 12:50 | +0,90 | +0,10 | 19,10 | 11,20 | 5.566,00 | |
| Rational | 569,50EUR | 18:00 | -1,14 | -6,50 | 776,50 | 560,50 | 558.679,50 | |
| Reckon Ltd. | 0,2380EUR | 08:11 | +0,97 | +0,0020 | 0,3320 | 0,1830 | ||
| Regal Rexnord Corp. | 142,85EUR | 16:00 | +1,39 | +1,95 | 221,30 | 112,00 | 7.571,05 | |
| Renishaw PLC | 69,00EUR | 16:00 | -1,43 | -1,00 | 70,00 | 38,00 | 759,00 | |
| Rheinmetall | 981,20EUR | 21:59 | +2,53 | +24,20 | 1.979,50 | 902,50 | 42.341.723,60 | |
| Richardson Electronics Ltd | 16,92EUR | 22:25 | -0,84 | -0,14 | 20,00 | 8,16 | ||
| Rohm Co. Ltd. | 30,56EUR | 19:45 | +2,81 | +0,82 | 32,74 | 10,90 | 8.404,00 | |
| RS Group PLC | 9,250EUR | 22:25 | -1,64 | -0,150 | 9,250 | 6,400 |