Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.119,20EUR15:55+0,85+1,00129,3552,401.311,20
AAR Corp.117,30EUR13:47-0,26-0,30119,3057,002.228,70
ABB Ltd.96,14EUR20:42+2,08+1,9696,3648,44683.651,54
ABB Ltd.95,40EUR22:03+2,36+2,2096,2043,70763,20
Accelleron Industries Ltd.92,35EUR20:59+1,09+1,0098,7058,0042.665,70
Acuity Inc.278,00EUR13:11+2,19+6,00324,00218,00278,00
Advanced Energy Inds Inc.340,90EUR21:56+6,18+19,70344,00111,00962.701,60
Advantest Corp.176,30EUR21:18+1,79+3,10182,0056,501.166.048,20
Agilent Technologies Inc.110,25EUR17:33+0,18+0,20138,1894,0027.562,50
Airbus SE189,24EUR21:57-0,12-0,22221,25154,504.675.363,44
Alps Alpine Co. Ltd.11,80EUR15:30-3,39-0,4012,808,305.321,80
Amer. Superconductor Corp.39,27EUR20:56+5,54+2,0760,4621,2128.706,37
AMETEK Inc.210,10EUR19:43+2,18+4,50210,10148,9854.205,80
Amphenol Corp.145,70EUR21:56+2,03+2,90147,5280,901.477.980,80
Anritsu Corp.23,60EUR21:59+1,72+0,4025,809,10
Arrow Electronics Inc.204,00EUR13:11+2,00+4,00204,0089,5019.992,00
artec technologies AG2,350EUR16:192,8101,8656.380,25
Astronics Corp.71,50EUR21:55+0,70+0,5018.018,00
Azbil Corp.9,050EUR13:35+1,69+0,1509,0506,650226,25
Ballard Power Systems Inc.3,772EUR21:47-0,79-0,0305,6201,2011.031.155,41
Basler AG31,90EUR20:08+1,60+0,5031,959,86300.721,30
C.T.S. Corp.59,00EUR21:03+2,59+1,5059,0032,601.888,00
Camtek Ltd.172,00EUR21:46+0,86+1,45183,6063,0022.532,00
Canon Inc.23,35EUR19:14-0,69-0,1627,2921,3127.319,50
Casio Computer Co. Ltd.10,30EUR20:06-0,59-0,0610,496,346.077,00
Comtech Telecommunic. Corp.2,060EUR16:20+0,98+0,0209.999,24
Cummins Inc.629,60EUR21:26+2,36+14,60647,60269,00113.957,60
Daikin Industries Ltd.130,75EUR21:56+1,69+2,15139,6595,92174.028,25
Danaher Corp.156,05EUR21:54+1,93+2,95209,45137,55745.450,85
Drägerwerk AG & Co. KGaA70,20EUR19:53-0,57-0,4077,2050,0012.144,60
Draegerw. Vz.84,50EUR21:19+0,84+0,7099,0062,30111.624,50
Ebara Corp.36,26EUR18:09+2,51+0,8936,8913,5318.130,00
Elbit Systems Ltd.678,50EUR18:27-0,37-2,50881,50358,00105.167,50
Emerson Electric Co.131,00EUR21:28-0,95-1,25138,98107,1085.019,00
EnerSys201,80EUR21:57+2,44+4,80211,2072,656.457,60
Fanuc Corp.42,99EUR20:58+5,54+2,2648,5021,48195.260,58
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.231,00EUR21:53+2,68+6,00276,50121,20281.820,00
Franklin Electric Co. Inc.89,50EUR22:00+1,13+1,0092,5072,00
FRIWO AG4,960EUR16:55-0,84-0,04016,5004,4202.137,76
Fuji Electric Co. Ltd.81,52EUR17:05+1,84+1,4694,0436,8044.428,40
Fujifilm Holdings Corp.18,29EUR18:13-0,38-0,0722,4415,013.967,85
Fujikura Ltd.39,20EUR21:56+24,52+7,6045,006,537.163.878,40
Funkwerk AG37,60EUR21:5942,8527,655.640,00
Furukawa Electric Co. Ltd.318,15EUR21:38+10,50+30,45330,6039,20380.507,40
Garmin Ltd.206,40EUR15:54+1,24+2,50232,50160,0010.113,60
General Dynamics Corp.300,90EUR20:45-0,89-2,70325,00240,5573.118,70
Geospace Technologies Corp.6,350EUR19.06.-0,81-0,050
Q-Cells0,001EUR13:300,0070,00067,18
GN Store Nord AS11,92EUR17:48-2,58-0,3216,7911,541.025,12
GS Yuasa Corp.41,40EUR20:02+7,37+2,8041,6015,1120.658,60
Hitachi Ltd.26,70EUR20:39+3,33+0,8532,1221,5953.987,40
HP Inc.20,60EUR21:59-1,49-0,3125,7014,51267.614,60
Huber & Suhner AG268,00EUR11:06+1,52+4,0018.224,00
IHI Corp.15,33EUR18:37-0,24-0,0426,0011,5780.947,17
Illinois Tool Works Inc.231,80EUR21:10+1,67+3,80254,90207,0080.202,80
Impuls.D.Des.Y EM.E.AM.L.2,100EUR09:052,1001,570
inTEST Corp.15,80EUR17:3417,905,151.343,00
InTiCa Systems SE1,670EUR20:183,6001,47538,41
ITM Power PLC1,566EUR21:58+1,65+0,0252,5780,648527.845,36
ITOCHU Corp.9,922EUR21:18-1,98-0,19612,6058,600226.826,84
Itron Inc.72,02EUR20:28+1,41+0,98124,0066,54216,06
Jenoptik47,14EUR21:34+1,29+0,6048,3016,051.594.086,24
Johnson Contr.128,55EUR18:35+3,52+4,40129,0587,5832.780,25
Kanadevia Corp.7,780EUR20:37-0,13-0,0107,8655,0255.111,46
Kawasaki Heavy Industries Ltd.17,20EUR16:44+0,12+0,0220,999,9039.749,20
Keyence Corp.426,90EUR19:53+1,46+6,10458,90285,5071.719,20
KLA Tencor234,20EUR21:46+6,45+14,25235,9571,582.191.175,20
Komatsu Ltd.35,33EUR20:54+0,65+0,2343,2926,0856.174,70
Konica Minolta Inc.3,030EUR16:10-0,03-0,0013,9812,54412.483,60
Philips23,61EUR20:01+0,60+0,1427,8919,23116.609,79
Koninklijke Philips N.V.23,40EUR18:27+0,86+0,2027,8019,00
Kopin Corp.4,085EUR19:53-6,32-0,2665,6221,27314.240,31
Kudelski S.A.1,260EUR21:59+0,80+0,0101,7001,195558,18
Kyocera Corp.19,90EUR16:03+0,26+0,0521,669,2115.104,10
Lam Research Corp.357,95EUR21:58+7,60+25,30358,6077,003.035.058,05
LEM HOLDING SA520,00EUR18:57+2,16+11,00973,00285,005.200,00
Lennox International Inc.449,80EUR19.06.+1,78+8,20586,00380,10
Leonardo S.p.A.49,82EUR21:52-4,28-2,2366,2442,601.022.452,88
LG Display Co. Ltd.3,940EUR19.06.-3,55-0,1405,0502,780
LG Electronics Inc. (new)23,80EUR21:40+14,42+3,0040,009,7059.238,20
Littelfuse Inc.412,00EUR19.06.+1,93+8,00424,00189,00
Lockheed Martin Corp.433,10EUR21:32-2,49-11,00616,00349,30473.378,30
LPKF28,40EUR21:58-0,35-0,1030,205,343.619.210,80
Mersen S.A.42,00EUR16:03+0,95+0,4045,0620,10840,00
Methode Electronics Inc.12,40EUR18:11-0,83-0,1013,304,5823.684,00
Mettler-Toledo Intl Inc.1.008,00EUR20:19+2,52+25,001.299,00885,5018.144,00
Mitsubishi Electric Corp.33,94EUR20:14+2,42+0,7938,0017,52584.344,98
Mitsubishi Heavy Ind. Ltd.21,02EUR21:5528,7118,26215.929,13
Mitsubishi Materials Corp.27,00EUR08:00+0,77+0,2033,8013,0027,00
Mitsui & Co. Ltd.25,69EUR21:22+0,67+0,1736,4816,96118.328,14
Mitsui E&S Co. Ltd.23,51EUR17:33-0,96-0,2344,6015,20211,55
MKS Inc.366,20EUR20:46+2,92+10,40366,2074,00288.199,40
Modine Manufacturing Co.257,10EUR21:38+0,39+1,00277,3074,18192.567,90
Moog Inc.350,00EUR16:02-1,74-6,20365,20151,1082.600,00
Motorola Solutions Inc.349,10EUR15:56+0,59+2,00419,50305,5043.986,60
Murata Manufacturing Co. Ltd.67,42EUR21:42+1,83+1,2068,0112,17318.964,02
NEC Corp.20,26EUR20:58-1,48-0,3034,2019,8122.731,72
Nexans S.A.159,50EUR19:18+0,76+1,20168,9095,0030.783,50
NGK Corp.42,80EUR20:28+6,09+2,4042,8010,4033.683,60
Nikon Corp.11,71EUR21:40+1,26+0,1512,718,003.934,56
Nippon Sharyo Ltd17,70EUR08:44-0,58-0,1024,2011,80
Nordex48,98EUR21:48+3,17+1,5051,4016,365.378.640,74
NTN Corp.2,340EUR10:34+0,85+0,0203,2001,30093,60
Nucletron Electronic7,700EUR12:538,6006,350
Oki Electric Industry Co. Ltd.18,40EUR21:59+6,98+1,2019,508,45
Omron Corp.33,15EUR14:22-2,18-0,7334,5920,407.591,35
Ormat Technologies Inc.112,60EUR19:31+4,34+4,70128,0070,6028.487,80
Osram Licht53,00EUR18:1355,8047,0022.578,00
Oxford Instruments PLC34,80EUR22:03+0,58+0,20
Panasonic23,80EUR21:32-2,18-0,5324,498,22661.878,00
Parker-Hannifin Corp.838,20EUR21:13+0,43+3,60879,20565,00761.923,80
R. Stahl AG13,60EUR20:36-2,17-0,3019,8012,0011.696,00
Rational659,50EUR21:39+0,15+1,00776,50604,00175.427,00
Reckon Ltd.0,2040EUR19.06.+12,75+0,02600,34600,1840
Regal Rexnord Corp.200,60EUR20:31+1,51+2,95202,60112,0033.700,80
Renishaw PLC59,00EUR19.06.+2,50+1,5063,0032,80
Rheinmetall1.178,20EUR21:59-1,98-23,802.007,001.099,8050.060.539,80
Richardson Electronics Ltd15,92EUR17:26-1,00-0,1617,007,8413.532,00
Rohm Co. Ltd.30,94EUR18:58+2,37+0,7131,3810,37100.616,88