Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.122,25EUR08:00+0,13+0,15126,8052,401.833,75
AAR Corp.97,35EUR29.05.+0,16+0,15107,9054,001.070,85
ABB Ltd.92,00EUR08:26+0,33+0,3094,0048,4484.732,00
ABB Ltd.91,60EUR08:26+0,66+0,6093,6043,70
Accelleron Industries Ltd.85,10EUR08:02+0,12+0,1098,7050,1585,10
Acuity Inc.258,00EUR29.05.324,00218,00
Advanced Energy Inds Inc.254,50EUR29.05.-0,66-1,70344,00103,00276.641,50
Advantest Corp.138,54EUR08:19-1,45-2,04169,9843,6532.418,36
Agilent Technologies Inc.116,55EUR08:29-0,09-0,10138,1894,004.079,25
Airbus SE179,02EUR08:27-0,02-0,04221,25154,50271.036,28
Alps Alpine Co. Ltd.11,90EUR29.05.+1,72+0,2012,808,30119,00
Amer. Superconductor Corp.43,45EUR07:35-0,32-0,1460,4621,217.560,30
AMETEK Inc.192,60EUR08:03-0,28-0,55207,20148,982.696,40
Amphenol Corp.128,02EUR08:26+0,58+0,74144,0077,5773.355,46
Anritsu Corp.25,20EUR08:25+4,13+1,0025,809,10
Arrow Electronics Inc.185,00EUR29.05.191,0089,508.325,00
artec technologies AG2,300EUR08:11+0,44+0,0102,8101,8052.300,00
Astronics Corp.75,00EUR07:47150,00
Azbil Corp.8,900EUR29.05.+0,57+0,0508,9006,650
Ballard Power Systems Inc.5,400EUR08:25-0,75-0,0405,5251,094353.295,00
Basler AG29,25EUR08:2830,209,0188.218,00
C.T.S. Corp.57,50EUR29.05.57,5032,607.992,50
Camtek Ltd.152,20EUR07:35-1,33-1,95183,6058,502.283,00
Canon Inc.23,38EUR08:00+2,08+0,4727,2921,31958,58
Casio Computer Co. Ltd.9,795EUR08:00+0,63+0,0609,8106,2755.416,64
Comtech Telecommunic. Corp.5,000EUR29.05.+1,27+0,06019.975,00
Cummins Inc.563,00EUR08:29+1,12+6,20618,00269,0021.394,00
Daikin Industries Ltd.127,05EUR08:08+0,72+0,90139,6595,9214.102,55
Danaher Corp.156,30EUR08:13+0,16+0,25209,45137,55249.142,20
Drägerwerk AG & Co. KGaA73,20EUR08:00+0,83+0,6077,2050,00146,40
Draegerw. Vz.91,40EUR07:30+0,11+0,1099,0062,303.199,00
Ebara Corp.30,51EUR29.05.+1,60+0,4832,6013,1111.898,90
Elbit Systems Ltd.749,00EUR08:11-0,47-3,50881,50351,002.247,00
Emerson Electric Co.123,30EUR07:36+0,33+0,40138,98102,90616,50
EnerSys194,40EUR08:24+0,41+0,80211,2072,658.748,00
Fanuc Corp.43,84EUR08:23+1,69+0,7248,5021,4814.291,84
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.262,00EUR08:28-0,38-1,00269,00113,9258.950,00
Franklin Electric Co. Inc.83,00EUR07:35-0,60-0,5092,5071,00
FRIWO AG4,600EUR08:0016,5004,42013,80
Fuji Electric Co. Ltd.84,04EUR08:02+0,36+0,3094,0436,80168,08
Fujifilm Holdings Corp.18,32EUR08:03+1,81+0,3222,4415,0154,95
Fujikura Ltd.25,15EUR08:27-1,18-0,3045,006,5398.411,95
Funkwerk AG38,80EUR08:17+1,70+0,6539,7025,70
Furukawa Electric Co. Ltd.281,65EUR08:18+1,36+3,75330,6039,202.534,85
Garmin Ltd.200,00EUR08:02+0,70+1,40232,50160,002.800,00
General Dynamics Corp.299,00EUR08:01+0,78+2,30325,00233,7525.714,00
Q-Cells0,001EUR29.05.0,0070,0006110,38
GN Store Nord AS13,09EUR08:30+0,31+0,0416,7911,544.162,62
GS Yuasa Corp.35,00EUR29.05.-2,29-0,8036,8014,783.850,00
Hitachi Ltd.27,50EUR08:31-0,90-0,2532,1221,5915.180,00
HP Inc.24,19EUR08:29+4,40+1,0225,2914,51152.179,29
Huber & Suhner AG289,00EUR08:29+4,71+13,00326,0082,70
IHI Corp.14,71EUR08:01-2,64-0,3926,0011,57206,00
Illinois Tool Works Inc.211,30EUR07:30-0,09-0,20254,90207,005.282,50
Impuls.D.Des.Y EM.E.AM.L.2,060EUR29.05.2,1001,570
inTEST Corp.14,30EUR29.05.-0,70-0,1017,905,151.458,60
InTiCa Systems SE1,980EUR08:023,6001,475936,54
ITM Power PLC2,342EUR08:27+2,36+0,0542,5780,582229.642,47
ITOCHU Corp.10,06EUR08:14-2,71-0,2812,618,6030.979,45
Itron Inc.71,40EUR29.05.+0,95+0,66124,0066,542.142,00
Jenoptik46,12EUR08:25+0,83+0,3846,3816,0579.741,48
Johnson Contr.115,45EUR29.05.-0,31-0,35127,5586,7548.489,00
Kanadevia Corp.7,660EUR29.05.-1,49-0,1107,7005,025
Kawasaki Heavy Industries Ltd.16,08EUR08:13-4,02-0,6720,999,9020.598,48
Keyence Corp.433,10EUR08:00-0,79-3,40458,90285,5022.954,30
KLA Tencor1.645,00EUR08:00+0,16+2,601.797,60652,20812.630,00
Komatsu Ltd.34,69EUR08:14-1,68-0,5943,2926,081.907,95
Konica Minolta Inc.3,277EUR08:01+0,65+0,0213,9812,5441.513,97
Philips22,95EUR08:17+0,84+0,1927,8919,1018.038,70
Koninklijke Philips N.V.22,40EUR07:3027,8018,70
Kopin Corp.4,882EUR07:30+1,01+0,0495,4001,1142.441,00
Kudelski S.A.1,290EUR08:14+5,31+0,0651,7001,195
Kyocera Corp.19,10EUR07:34+0,55+0,1119,109,2116.077,99
Lam Research Corp.273,50EUR08:22+0,50+1,35290,7069,4069.195,50
LEM HOLDING SA525,00EUR08:01+0,19+1,00973,00285,001.050,00
Lennox International Inc.436,40EUR29.05.-0,33-1,40586,00380,102.182,00
Leonardo S.p.A.54,39EUR08:29+0,74+0,4066,2442,6031.274,25
LG Display Co. Ltd.4,720EUR29.05.-3,42-0,1604,9002,7004.403,76
LG Electronics Inc. (new)23,40EUR08:00-4,88-1,2028,409,507.020,00
Littelfuse Inc.414,00EUR29.05.414,00175,00
Lockheed Martin Corp.453,10EUR08:06-0,64-2,90616,00349,3037.154,20
LPKF22,60EUR08:24+5,12+1,1030,005,34245.436,00
Mersen S.A.41,96EUR08:02+0,24+0,1043,0420,0083,92
Methode Electronics Inc.10,20EUR29.05.+1,55+0,1513,304,5810.200,00
Mettler-Toledo Intl Inc.1.004,00EUR29.05.-0,30-3,001.299,00885,5025.100,00
Mitsubishi Electric Corp.32,61EUR08:24-7,37-2,6038,0017,4813.694,10
Mitsubishi Heavy Ind. Ltd.19,50EUR08:21-4,07-0,8328,7118,2676.603,86
Mitsubishi Materials Corp.27,80EUR08:00-0,73-0,2033,8013,00444,80
Mitsui & Co. Ltd.26,78EUR08:23-5,53-1,5636,4816,9661.620,78
Mitsui E&S Co. Ltd.24,09EUR29.05.-1,89-0,4544,6014,003.179,88
MKS Inc.281,00EUR08:01+0,72+2,00300,0071,40281,00
Modine Manufacturing Co.244,00EUR08:26+2,23+5,30277,3074,1821.960,00
Moog Inc.310,60EUR08:16+0,06+0,20310,60150,303.106,00
Motorola Solutions Inc.346,00EUR29.05.+0,15+0,50419,50305,5081.310,00
Murata Manufacturing Co. Ltd.56,78EUR08:24+5,17+2,7461,0012,17122.588,02
NEC Corp.23,63EUR08:27+5,08+1,1434,2019,8110.019,12
Nexans S.A.160,50EUR08:24+1,59+2,50168,9095,0035.149,50
NGK Corp.34,60EUR07:30+0,60+0,2034,8010,40519,00
Nikon Corp.10,01EUR08:14+0,80+0,0812,718,006.143,07
Nippon Sharyo Ltd17,80EUR29.05.-1,16-0,2024,2011,80
Nordex41,12EUR08:21-0,29-0,1251,4016,36142.192,96
NTN Corp.2,340EUR08:00-2,52-0,0603,2001,30016,38
Nucletron Electronic6,900EUR29.05.8,9506,350
Oki Electric Industry Co. Ltd.18,60EUR08:25-3,13-0,6019,508,05
Omron Corp.33,12EUR08:00+5,03+1,5634,5320,404.338,72
Ormat Technologies Inc.117,80EUR29.05.+0,26+0,30124,0063,769.188,40
Osram Licht53,00EUR08:1455,8047,00848,00
Oxford Instruments PLC36,80EUR08:26
Panasonic19,15EUR08:20-2,87-0,5720,288,2225.332,80
Parker-Hannifin Corp.722,60EUR08:05+0,25+1,80879,20561,4015.174,60
R. Stahl AG12,70EUR08:0021,0012,0050,80
Rational657,00EUR08:00776,50604,0019.710,00
Reckon Ltd.0,2020EUR08:11+14,85+0,03000,34600,1840
Regal Rexnord Corp.173,65EUR29.05.+1,12+1,90201,50112,0094.812,90
Renishaw PLC62,50EUR29.05.62,5030,401.250,00
Rheinmetall1.305,00EUR08:28+1,24+16,002.007,001.099,806.462.360,00
Richardson Electronics Ltd14,02EUR29.05.+0,84+0,1217,007,661.500,14
Rohm Co. Ltd.27,81EUR08:16-4,98-1,4630,109,5014.906,16
RS Group PLC7,950EUR29.05.+0,65+0,0508,4406,275