120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 65,84EUR | 17:44 | +3,84 | +2,42 | 129,35 | 59,70 | 166.575,20 | |
| AAR Corp. | 80,70EUR | 26.10. | +3,07 | +2,65 | 134,90 | 66,55 | ||
| ABB Ltd. | 77,62EUR | 17:45 | +2,79 | +2,10 | 96,36 | 58,24 | 508.178,14 | |
| ABB Ltd. | 76,00EUR | 17:43 | +5,85 | +4,20 | 96,20 | 43,70 | 228,00 | |
| Accelleron Industries Ltd. | 71,15EUR | 16:49 | +1,80 | +1,25 | 98,70 | 65,65 | 2.846,00 | |
| Acuity Inc. | 276,00EUR | 26.10. | +1,41 | +4,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 201,50EUR | 14:31 | +4,76 | +9,40 | 344,00 | 162,00 | 9.269,00 | |
| Advantest Corp. | 201,45EUR | 17:26 | +9,59 | +17,48 | 241,00 | 96,99 | 621.070,35 | |
| Agilent Technologies Inc. | 159,80EUR | 16:02 | +1,56 | +2,45 | 159,80 | 94,00 | 21.892,60 | |
| Airbus SE | 193,12EUR | 17:49 | 221,25 | 154,50 | 1.414.410,88 | |||
| Alps Alpine Co. Ltd. | 11,80EUR | 14:12 | +1,71 | +0,20 | 12,80 | 10,30 | 106,20 | |
| Amer. Superconductor Corp. | 24,09EUR | 17:45 | +7,15 | +1,60 | 55,80 | 21,21 | 2.023,56 | |
| AMETEK Inc. | 220,50EUR | 16:54 | +1,29 | +2,80 | 227,60 | 158,00 | 14.773,50 | |
| Amphenol Corp. | 69,80EUR | 17:51 | +3,17 | +2,14 | 79,99 | 50,86 | 404.491,00 | |
| Anritsu Corp. | 15,70EUR | 14:00 | +4,67 | +0,70 | 25,80 | 9,65 | ||
| Arrow Electronics Inc. | 192,00EUR | 26.10. | +1,05 | +2,00 | 224,00 | 89,50 | ||
| artec technologies AG | 1,820EUR | 17:35 | -9,69 | -0,185 | 2,810 | 1,610 | 36,40 | |
| Astronics Corp. | 53,50EUR | 08:53 | +0,93 | +0,50 | 84,50 | 39,36 | 481,50 | |
| Azbil Corp. | 8,450EUR | 08:07 | +1,18 | +0,100 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,400EUR | 17:42 | +7,16 | +0,092 | 5,620 | 1,285 | 145.797,40 | |
| Basler AG | 20,65EUR | 16:27 | -0,48 | -0,10 | 31,95 | 11,46 | 15.281,00 | |
| C.T.S. Corp. | 50,50EUR | 14:56 | +5,65 | +2,70 | 59,00 | 33,80 | 5.050,00 | |
| Camtek Ltd. | 110,90EUR | 09:05 | +4,95 | +5,45 | 183,60 | 80,00 | 1.109,00 | |
| Canon Inc. | 26,40EUR | 16:32 | -6,37 | -1,77 | 28,20 | 21,31 | 274.032,00 | |
| Casio Computer Co. Ltd. | 13,47EUR | 17:07 | +0,23 | +0,03 | 14,30 | 6,60 | 67,35 | |
| Comtech Telecommunic. Corp. | 1,100EUR | 26.10. | +3,48 | +0,040 | ||||
| Cummins Inc. | 475,00EUR | 16:00 | +1,10 | +5,10 | 647,60 | 356,00 | 195.225,00 | |
| Daikin Industries Ltd. | 122,25EUR | 17:35 | -0,25 | -0,30 | 146,85 | 95,96 | 95.355,00 | |
| Danaher Corp. | 208,30EUR | 17:37 | +0,10 | +0,20 | 211,80 | 137,55 | 324.531,40 | |
| Drägerwerk AG & Co. KGaA | 73,00EUR | 17:47 | 96,00 | 55,20 | 128.115,00 | |||
| Draegerw. Vz. | 101,60EUR | 17:35 | 126,00 | 66,30 | 111.048,80 | |||
| Ebara Corp. | 22,17EUR | 09:54 | +4,15 | +0,88 | 36,89 | 19,15 | 1.108,50 | |
| Elbit Systems Ltd. | 694,00EUR | 17:16 | -0,07 | -0,50 | 881,50 | 386,00 | 17.350,00 | |
| Emerson Electric Co. | 147,45EUR | 16:53 | +2,26 | +3,25 | 147,95 | 107,10 | 78.590,85 | |
| EnerSys | 151,40EUR | 11:24 | +2,59 | +3,90 | 211,20 | 104,60 | 1.816,80 | |
| Fanuc Corp. | 33,70EUR | 17:27 | +4,49 | +1,44 | 48,50 | 25,50 | 55.874,60 | |
| First Solar Inc. | 158,40EUR | 17:38 | +4,79 | +7,20 | 276,50 | 148,60 | 233.006,40 | |
| Franklin Electric Co. Inc. | 86,50EUR | 17:40 | +0,58 | +0,50 | 99,00 | 72,50 | ||
| FRIWO AG | 3,600EUR | 17:07 | +4,97 | +0,160 | 16,500 | 3,240 | 424,80 | |
| Fuji Electric Co. Ltd. | 74,20EUR | 26.10. | +4,88 | +3,62 | 94,04 | 56,28 | 44.520,00 | |
| Fujifilm Holdings Corp. | 19,85EUR | 13:35 | +2,67 | +0,52 | 21,64 | 15,01 | 39,70 | |
| Fujikura Ltd. | 24,07EUR | 17:08 | +4,41 | +1,02 | 45,00 | 14,17 | 159.319,33 | |
| Funkwerk AG | 35,20EUR | 17:38 | +0,72 | +0,25 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 16,72EUR | 17:29 | +1,70 | +0,28 | 33,06 | 4,84 | 109.779,93 | |
| Garmin Ltd. | 259,70EUR | 15:41 | -0,54 | -1,40 | 273,60 | 160,00 | 11.426,80 | |
| General Dynamics Corp. | 320,10EUR | 16:35 | +0,28 | +0,90 | 349,90 | 262,00 | 34.890,90 | |
| Geospace Technologies Corp. | 4,260EUR | 26.10. | +3,06 | +0,120 | ||||
| Q-Cells | 0,001EUR | 15:11 | 0,007 | 0,0004 | 0,16 | |||
| GN Store Nord AS | 15,30EUR | 16:14 | +2,96 | +0,44 | 16,07 | 11,50 | 16.860,60 | |
| GS Yuasa Corp. | 26,60EUR | 26.10. | +1,50 | +0,40 | 41,60 | 19,27 | 9.948,40 | |
| Hitachi Ltd. | 32,25EUR | 17:49 | +1,42 | +0,45 | 33,45 | 24,00 | 19.930,50 | |
| HP Inc. | 30,35EUR | 17:22 | +0,93 | +0,28 | 31,12 | 14,51 | 244.560,30 | |
| Huber & Suhner AG | 174,00EUR | 15:25 | +3,17 | +5,40 | 20.358,00 | |||
| IHI Corp. | 13,59EUR | 14:32 | +1,35 | +0,18 | 26,00 | 12,70 | 1.820,52 | |
| Illinois Tool Works Inc. | 247,40EUR | 17:08 | -0,08 | -0,20 | 263,00 | 207,00 | 69.766,80 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,020EUR | 09:03 | -0,99 | -0,020 | 2,120 | 1,810 | ||
| inTEST Corp. | 13,00EUR | 14:58 | +5,51 | +0,70 | 17,90 | 6,25 | 975,00 | |
| InTiCa Systems SE | 1,480EUR | 09:29 | +0,34 | +0,005 | 3,600 | 1,370 | 2,96 | |
| ITM Power PLC | 1,003EUR | 17:51 | +2,09 | +0,021 | 2,578 | 0,648 | 93.911,89 | |
| ITOCHU Corp. | 13,75EUR | 17:29 | +0,98 | +0,13 | 13,75 | 9,40 | 142.340,00 | |
| Itron Inc. | 80,76EUR | 17:49 | +4,99 | +3,86 | 123,00 | 66,54 | 9.691,20 | |
| Jenoptik | 39,92EUR | 17:43 | +1,53 | +0,60 | 48,48 | 18,06 | 213.013,12 | |
| Johnson Contr. | 137,10EUR | 15:45 | +3,19 | +4,20 | 142,55 | 92,47 | 123.390,00 | |
| Kanadevia Corp. | 5,980EUR | 26.10. | +2,47 | +0,145 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 12,26EUR | 16:23 | -0,16 | -0,02 | 20,99 | 10,74 | 24.294,98 | |
| Keyence Corp. | 453,30EUR | 12:34 | +2,98 | +13,20 | 505,20 | 285,50 | 13.599,00 | |
| KLA Tencor | 136,94EUR | 17:50 | +2,26 | +3,02 | 268,70 | 93,57 | 298.529,20 | |
| Komatsu Ltd. | 39,12EUR | 15:45 | +1,12 | +0,43 | 44,52 | 26,70 | 9.154,08 | |
| Konica Minolta Inc. | 3,950EUR | 16:05 | +5,91 | +0,218 | 3,981 | 2,618 | 5.004,65 | |
| Philips | 23,89EUR | 16:57 | -0,38 | -0,09 | 27,89 | 20,93 | 69.663,24 | |
| Koninklijke Philips N.V. | 23,40EUR | 17:45 | +2,63 | +0,60 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,153EUR | 13:09 | +10,09 | +0,305 | 5,622 | 1,581 | 1.377,86 | |
| Kudelski S.A. | 1,440EUR | 17:19 | -0,35 | -0,005 | 1,505 | 0,052 | ||
| Kyocera Corp. | 19,70EUR | 11:46 | +1,12 | +0,22 | 21,84 | 11,01 | 3.940,00 | |
| Lam Research Corp. | 214,95EUR | 17:50 | +1,08 | +2,30 | 383,25 | 117,50 | 535.225,50 | |
| LEM HOLDING SA | 665,00EUR | 26.10. | +1,22 | +8,00 | 759,00 | 285,00 | 1.995,00 | |
| Lennox International Inc. | 328,60EUR | 12:40 | +0,18 | +0,60 | 505,00 | 310,20 | 16.430,00 | |
| Leonardo S.p.A. | 49,87EUR | 17:49 | +1,10 | +0,55 | 66,24 | 43,53 | 337.187,13 | |
| LG Display Co. Ltd. | 2,340EUR | 26.10. | +3,39 | +0,080 | 5,050 | 2,320 | 1.193,40 | |
| LG Electronics Inc. (new) | 18,80EUR | 17:17 | -1,64 | -0,30 | 21.902,00 | |||
| Littelfuse Inc. | 312,00EUR | 26.10. | +5,56 | +18,00 | 424,00 | 206,00 | 3.744,00 | |
| Lockheed Martin Corp. | 564,40EUR | 17:51 | -0,56 | -3,20 | 616,00 | 376,80 | 1.920.088,80 | |
| LPKF | 11,70EUR | 17:00 | +2,65 | +0,30 | 30,20 | 5,34 | 193.939,20 | |
| Mersen S.A. | 36,94EUR | 14:44 | +3,68 | +1,32 | 45,06 | 20,50 | 221,64 | |
| Methode Electronics Inc. | 11,80EUR | 26.10. | +11,11 | +1,20 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.505,00EUR | 16:09 | +1,01 | +15,00 | 1.506,00 | 885,50 | 27.090,00 | |
| Mitsubishi Electric Corp. | 27,54EUR | 16:52 | +1,65 | +0,44 | 38,00 | 21,99 | 24.836,57 | |
| Mitsubishi Heavy Ind. Ltd. | 20,30EUR | 17:28 | +1,73 | +0,34 | 28,71 | 18,40 | 34.663,86 | |
| Mitsubishi Materials Corp. | 24,00EUR | 26.10. | +3,31 | +0,80 | 33,80 | 16,10 | 48,00 | |
| Mitsui & Co. Ltd. | 29,57EUR | 17:18 | +1,11 | +0,32 | 36,48 | 20,83 | 38.086,16 | |
| Mitsui E&S Co. Ltd. | 20,97EUR | 15:45 | +3,38 | +0,67 | 44,60 | 19,62 | 41,93 | |
| MKS Inc. | 190,80EUR | 17:18 | +4,58 | +8,25 | 392,00 | 118,25 | 102.268,80 | |
| Modine Manufacturing Co. | 121,95EUR | 16:12 | +5,97 | +6,90 | 277,30 | 96,90 | 41.341,05 | |
| Moog Inc. | 323,40EUR | 14:37 | -1,00 | -3,20 | 392,40 | 165,90 | 8.408,40 | |
| Motorola Solutions Inc. | 435,40EUR | 26.10. | +0,12 | +0,50 | 435,40 | 305,50 | 45.281,60 | |
| Murata Manufacturing Co. Ltd. | 37,47EUR | 17:32 | +4,63 | +1,65 | 68,01 | 16,51 | 23.490,56 | |
| NEC Corp. | 31,02EUR | 15:09 | +1,41 | +0,43 | 34,20 | 19,81 | 3.474,24 | |
| Nexans S.A. | 121,80EUR | 17:20 | +3,84 | +4,50 | 168,90 | 109,80 | 58.951,20 | |
| NGK Corp. | 26,00EUR | 26.10. | +3,08 | +0,80 | 43,80 | 14,50 | ||
| Nikon Corp. | 9,958EUR | 09:27 | +3,28 | +0,314 | 12,705 | 8,854 | 995,80 | |
| Nippon Sharyo Ltd | 21,40EUR | 08:22 | +0,97 | +0,20 | 24,20 | 16,60 | 42,80 | |
| Nordex | 37,48EUR | 17:29 | +1,19 | +0,44 | 51,40 | 23,50 | 520.822,08 | |
| NTN Corp. | 2,020EUR | 08:00 | +1,98 | +0,040 | 3,200 | 1,740 | 18,18 | |
| Nucletron Electronic | 7,800EUR | 12:09 | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 14,20EUR | 15:59 | +3,65 | +0,50 | 21,00 | 9,05 | ||
| Omron Corp. | 31,59EUR | 09:28 | +2,85 | +0,87 | 39,05 | 20,40 | 5.149,17 | |
| Ormat Technologies Inc. | 79,10EUR | 26.10. | +4,44 | +3,45 | 128,00 | 77,30 | 158,20 | |
| Osram Licht | 51,80EUR | 16:32 | 55,80 | 47,00 | 5.439,00 | |||
| Oxford Instruments PLC | 31,80EUR | 14:00 | +1,94 | +0,60 | 18.126,00 | |||
| Panasonic | 21,33EUR | 17:32 | +3,65 | +0,75 | 27,28 | 9,20 | 52.416,85 | |
| Parker-Hannifin Corp. | 810,60EUR | 17:45 | +0,17 | +1,40 | 952,40 | 654,80 | 339.641,40 | |
| R. Stahl AG | 10,60EUR | 08:11 | +0,95 | +0,10 | 19,10 | 10,60 | 42,40 | |
| Rational | 629,50EUR | 17:37 | +0,98 | +6,00 | 776,50 | 552,50 | 142.267,00 | |
| Reckon Ltd. | 0,2340EUR | 26.10. | 0,3260 | 0,1830 | ||||
| Regal Rexnord Corp. | 141,40EUR | 17:21 | +5,25 | +7,00 | 221,30 | 112,00 | 10.463,60 | |
| Renishaw PLC | 66,50EUR | 17:48 | +3,13 | +2,00 | 71,00 | 38,00 | 199,50 | |
| Rheinmetall | 1.024,00EUR | 17:52 | -0,72 | -7,40 | 1.965,00 | 902,50 | 19.277.824,00 | |
| Richardson Electronics Ltd | 15,68EUR | 26.10. | +6,96 | +1,14 | 20,00 | 8,56 | ||
| Rohm Co. Ltd. | 21,40EUR | 15:54 | +4,32 | +0,89 | 32,74 | 10,90 | 14.295,20 | |
| RS Group PLC | 9,400EUR | 26.10. | +1,60 | +0,150 | 9,550 | 6,400 | 940,00 |