Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.98,24EUR09.07.+2,02+1,90129,3552,4035.661,12
AAR Corp.117,10EUR09.07.+2,51+2,90128,0060,90
ABB Ltd.91,98EUR09.07.+1,93+1,7496,3650,50479.859,66
ABB Ltd.91,60EUR09.07.+2,46+2,2096,2043,7091,60
Accelleron Industries Ltd.83,60EUR09.07.+0,54+0,4598,7060,458.276,40
Acuity Inc.328,00EUR09.07.+1,40+4,00328,00218,00
Advanced Energy Inds Inc.276,50EUR09.07.+5,43+13,90344,00112,0022.120,00
Advantest Corp.164,02EUR09.07.+7,89+12,00197,0056,50397.092,42
Agilent Technologies Inc.114,65EUR09.07.+3,47+3,90138,1894,005.732,50
Airbus SE195,88EUR09.07.-1,06-2,10221,25154,505.409.617,96
Alps Alpine Co. Ltd.10,90EUR09.07.+1,82+0,2012,808,40
Amer. Superconductor Corp.32,71EUR09.07.+3,19+1,0060,4621,2133.102,52
AMETEK Inc.205,00EUR09.07.+0,74+1,50215,50148,987.175,00
Amphenol Corp.141,64EUR09.07.+2,47+3,42156,2681,10618.683,52
Anritsu Corp.21,80EUR09.07.+1,87+0,4025,809,10
Arrow Electronics Inc.183,00EUR09.07.+3,47+6,00204,0089,50183,00
artec technologies AG2,160EUR09.07.+1,43+0,0302,8101,86547,52
Astronics Corp.63,00EUR09.07.+0,81+0,50378,00
Azbil Corp.9,000EUR09.07.+0,56+0,0509,3006,650
Ballard Power Systems Inc.2,802EUR09.07.+0,29+0,0085,6201,460327.189,54
Basler AG28,50EUR09.07.+3,30+0,9031,9511,32203.718,00
C.T.S. Corp.50,00EUR09.07.+2,91+1,5059,0032,60
Camtek Ltd.128,45EUR09.07.+3,58+4,35183,6064,5035.966,00
Canon Inc.23,57EUR09.07.+1,75+0,4027,2921,3120.034,50
Casio Computer Co. Ltd.9,950EUR09.07.+1,37+0,13511,0406,60059,70
Comtech Telecommunic. Corp.1,700EUR09.07.-3,01-0,050
Cummins Inc.593,20EUR09.07.+0,58+3,40647,60283,6078.302,40
Daikin Industries Ltd.139,85EUR09.07.+0,69+0,95146,8595,96110.201,80
Danaher Corp.170,65EUR09.07.+2,70+4,50209,45137,55221.845,00
Drägerwerk AG & Co. KGaA68,60EUR09.07.-0,87-0,6077,2050,0014.406,00
Draegerw. Vz.80,70EUR09.07.+1,38+1,1099,0062,3072.226,50
Ebara Corp.32,23EUR09.07.+1,25+0,3936,8915,851.095,82
Elbit Systems Ltd.666,00EUR09.07.-2,64-18,00881,50366,2028.638,00
Emerson Electric Co.121,20EUR09.07.+0,97+1,15138,98107,10148.954,80
EnerSys183,00EUR09.07.+3,41+5,90211,2074,156.405,00
Fanuc Corp.38,00EUR09.07.+4,57+1,6448,5021,48182.324,00
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.202,00EUR09.07.+1,84+3,60276,50137,02363.802,00
Franklin Electric Co. Inc.87,00EUR09.07.95,5072,50
FRIWO AG4,820EUR09.07.+1,78+0,08016,5004,420978,46
Fuji Electric Co. Ltd.68,50EUR09.07.-1,21-0,8494,0438,204.247,00
Fujifilm Holdings Corp.19,61EUR09.07.+0,42+0,0822,4415,01529,47
Fujikura Ltd.27,61EUR09.07.+4,76+1,2545,007,18346.387,54
Funkwerk AG36,80EUR09.07.+0,27+0,1042,8527,65
Furukawa Electric Co. Ltd.20,00EUR09.07.+2,43+0,4733,063,98245.200,00
Garmin Ltd.215,10EUR09.07.+0,43+0,90232,50160,001.720,80
General Dynamics Corp.327,00EUR09.07.+0,09+0,30331,80249,4525.506,00
Geospace Technologies Corp.6,000EUR09.07.+4,17+0,2501.500,00
Q-Cells0,0008EUR09.07.0,0070,0004160,52
GN Store Nord AS11,87EUR09.07.+0,34+0,0416,7911,503.701,88
GS Yuasa Corp.33,00EUR09.07.-3,61-1,2041,6015,1116.038,00
Hitachi Ltd.26,15EUR09.07.-0,77-0,2032,1221,5968.696,05
HP Inc.20,97EUR09.07.+1,49+0,3125,7014,51199.550,52
Huber & Suhner AG210,50EUR09.07.+0,24+0,5012.630,00
IHI Corp.15,00EUR09.07.-2,43-0,3826,0011,574.590,00
Illinois Tool Works Inc.232,80EUR09.07.+0,13+0,30254,90207,00113.606,40
Impuls.D.Des.Y EM.E.AM.L.2,080EUR09.07.2,1001,630
inTEST Corp.12,90EUR09.07.+4,00+0,5017,906,05116,10
InTiCa Systems SE1,640EUR09.07.+1,33+0,0203,6001,4751.134,88
ITM Power PLC1,374EUR09.07.+1,25+0,0172,5780,648579.593,05
ITOCHU Corp.10,48EUR09.07.+2,25+0,2312,618,6547.663,04
Itron Inc.72,50EUR09.07.+1,10+0,80124,0066,54
Jenoptik40,56EUR09.07.+5,10+1,9648,4816,051.102.988,64
Johnson Contr.122,85EUR09.07.+0,08+0,10131,1087,5827.027,00
Kanadevia Corp.7,100EUR09.07.-3,31-0,2307,8655,025
Kawasaki Heavy Industries Ltd.15,10EUR09.07.-4,19-0,6520,999,9067.678,20
Keyence Corp.413,20EUR09.07.+2,23+9,00458,90285,5024.378,80
KLA Tencor200,20EUR09.07.+3,86+7,44268,7071,582.330.127,80
Komatsu Ltd.34,40EUR09.07.-1,03-0,3643,2926,7017.509,60
Konica Minolta Inc.3,117EUR09.07.-0,54-0,0173,9812,544
Philips23,83EUR09.07.-1,16-0,2827,8920,39173.553,89
Koninklijke Philips N.V.23,60EUR09.07.-1,67-0,4027,8019,90
Kopin Corp.3,608EUR09.07.+4,07+0,1385,6221,4156.855,20
Kudelski S.A.1,245EUR09.07.-0,40-0,0051,7001,195
Kyocera Corp.19,12EUR09.07.+2,64+0,5221,669,21
Lam Research Corp.308,20EUR09.07.+5,70+16,60383,2579,102.169.419,80
LEM HOLDING SA437,00EUR09.07.-1,25-5,50973,00285,006.118,00
Lennox International Inc.475,80EUR09.07.-0,09-0,40586,00380,10
Leonardo S.p.A.52,08EUR09.07.-2,38-1,2766,2442,60491.374,80
LG Display Co. Ltd.3,220EUR09.07.-4,27-0,1405,0502,880
LG Electronics Inc. (new)19,80EUR09.07.-2,94-0,6040,009,70
Littelfuse Inc.350,00EUR09.07.+2,31+8,00424,00198,00
Lockheed Martin Corp.452,90EUR09.07.-1,80-8,30616,00349,30442.030,40
LPKF17,70EUR09.07.+4,14+0,7030,205,34962.649,90
Mersen S.A.39,36EUR09.07.+3,14+1,1845,0620,5040.422,72
Methode Electronics Inc.13,70EUR09.07.+0,75+0,1017,004,58548,00
Mettler-Toledo Intl Inc.1.087,00EUR09.07.+3,12+34,001.299,00885,503.261,00
Mitsubishi Electric Corp.32,24EUR09.07.+3,34+1,0338,0017,6228.145,52
Mitsubishi Heavy Ind. Ltd.20,60EUR09.07.-1,60-0,3428,7118,2693.707,25
Mitsubishi Materials Corp.21,80EUR09.07.-6,14-1,4033,8013,303.139,20
Mitsui & Co. Ltd.25,29EUR09.07.-1,27-0,3236,4817,0645.066,78
Mitsui E&S Co. Ltd.24,07EUR09.07.-2,07-0,5144,6015,3024,07
MKS Inc.323,00EUR09.07.+5,52+16,80392,0074,0037.468,00
Modine Manufacturing Co.215,00EUR09.07.+3,27+6,70277,3074,1835.260,00
Moog Inc.359,80EUR09.07.+0,62+2,20380,00154,6021.228,20
Motorola Solutions Inc.360,60EUR09.07.-0,82-3,00419,50305,5021.996,60
Murata Manufacturing Co. Ltd.53,60EUR09.07.+6,87+3,4068,0112,19355.528,80
NEC Corp.23,62EUR09.07.+0,64+0,1534,2019,8123.100,36
Nexans S.A.132,80EUR09.07.+0,76+1,00168,90108,2080.344,00
NGK Corp.39,00EUR09.07.+3,80+1,4043,8010,40624,00
Nikon Corp.11,51EUR09.07.+0,87+0,1012,718,004.947,15
Nippon Sharyo Ltd18,50EUR09.07.+0,56+0,1024,2011,80
Nordex43,00EUR09.07.+4,14+1,7051,4018,302.733.295,00
NTN Corp.2,180EUR09.07.-0,95-0,0203,2001,390
Nucletron Electronic7,700EUR09.07.8,6006,350
Oki Electric Industry Co. Ltd.18,90EUR09.07.+1,07+0,2021,008,60
Omron Corp.32,27EUR09.07.+3,00+0,9234,5920,403.291,54
Ormat Technologies Inc.97,80EUR09.07.-0,67-0,65128,0072,14586,80
Osram Licht53,20EUR09.07.55,8047,003.511,20
Oxford Instruments PLC33,00EUR09.07.+2,48+0,80
Panasonic24,42EUR09.07.+4,02+0,9426,508,22643.491,42
Parker-Hannifin Corp.833,40EUR09.07.+1,03+8,40883,00594,00427.534,20
R. Stahl AG13,80EUR09.07.+1,48+0,2019,4012,00
Rational640,50EUR09.07.+0,71+4,50776,50604,00106.963,50
Reckon Ltd.0,1900EUR09.07.+1,60+0,00300,34600,1830
Regal Rexnord Corp.183,90EUR09.07.+1,60+2,85221,30112,0039.170,70
Renishaw PLC56,50EUR09.07.+1,85+1,0063,0033,00
Rheinmetall1.010,40EUR09.07.-4,91-52,202.007,00902,5058.080.823,20
Richardson Electronics Ltd14,62EUR09.07.+2,36+0,3417,008,00
Rohm Co. Ltd.30,84EUR09.07.+7,38+2,0832,7410,6311.688,36