Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.95,74EUR15:48+0,34+0,32129,3552,401.340,36
AAR Corp.125,30EUR22.07.+1,54+1,70128,0060,90
ABB Ltd.86,02EUR19:53-1,17-1,0296,3655,465.046.879,42
ABB Ltd.82,80EUR19:50-2,59-2,2096,2043,70
Accelleron Industries Ltd.82,00EUR16:13-0,06-0,0598,7065,6580.114,00
Acuity Inc.284,00EUR22.07.-0,69-2,00328,00218,005.396,00
Advanced Energy Inds Inc.274,40EUR17:48-0,61-1,70344,00112,001.097,60
Advantest Corp.161,00EUR18:13+0,63+1,00197,0056,50241.822,00
Agilent Technologies Inc.122,00EUR16:42+4,42+5,15138,1894,0017.446,00
Airbus SE203,65EUR20:02-1,64-3,40221,25154,503.932.481,50
Alps Alpine Co. Ltd.11,50EUR17:13+0,88+0,1012,809,009.993,50
Amer. Superconductor Corp.28,93EUR17:56-1,07-0,3160,4621,21954,69
AMETEK Inc.211,60EUR19:50+1,74+3,60215,50152,005.713,20
Amphenol Corp.138,26EUR19:31+0,10+0,14156,2685,69315.232,80
Anritsu Corp.20,60EUR19:00-0,96-0,2025,809,10
Arrow Electronics Inc.193,00EUR22.07.-1,57-3,00204,0089,502.316,00
artec technologies AG2,190EUR15:42-0,93-0,0202,8101,865453,33
Astronics Corp.62,50EUR10:57+1,61+1,0084,5023,622.000,00
Azbil Corp.8,550EUR08:03-2,30-0,2009,3006,650
Ballard Power Systems Inc.2,692EUR20:05-1,26-0,0345,6201,460321.815,14
Basler AG26,65EUR17:09-2,21-0,6031,9511,3219.081,40
C.T.S. Corp.53,50EUR22.07.59,0032,605.082,50
Camtek Ltd.135,20EUR22.07.-1,71-2,35183,6064,5060.164,00
Canon Inc.24,15EUR19:30-1,36-0,3327,2921,3136.200,85
Casio Computer Co. Ltd.9,185EUR17:29-4,12-0,39511,0406,600349,03
Comtech Telecommunic. Corp.1,510EUR14:27+6,80+0,10014.870,48
Cummins Inc.586,60EUR17:44+1,15+6,60647,60307,2034.609,40
Daikin Industries Ltd.130,60EUR19:48-1,49-1,95146,8595,96153.193,80
Danaher Corp.167,00EUR19:34+7,06+11,05209,45137,55873.410,00
Drägerwerk AG & Co. KGaA78,00EUR18:59+1,58+1,2078,0050,0071.760,00
Draegerw. Vz.96,30EUR19:55+0,42+0,4099,0062,30210.222,90
Ebara Corp.30,94EUR15:39+1,83+0,5436,8915,8592,82
Elbit Systems Ltd.721,00EUR17:36+2,17+15,00881,50368,0021.630,00
Emerson Electric Co.126,65EUR17:02+3,69+4,50138,98107,1077.383,15
EnerSys179,50EUR16:45-0,29-0,50211,2075,603.769,50
Fanuc Corp.36,68EUR19:14-1,01-0,3748,5023,3514.782,04
First Solar Inc.181,20EUR19:17-1,53-2,80276,50150,6455.447,20
Franklin Electric Co. Inc.91,00EUR19:28+1,11+1,0095,5072,50
FRIWO AG4,680EUR14:1516,5004,40037,44
Fuji Electric Co. Ltd.70,00EUR22.07.-0,83-0,5894,0441,6070,00
Fujifilm Holdings Corp.19,04EUR20:00-2,54-0,5022,4415,01323,68
Fujikura Ltd.25,10EUR19:46-3,87-1,0045,008,30134.761,90
Funkwerk AG36,30EUR17:38+0,14+0,0542,8527,65181,50
Furukawa Electric Co. Ltd.18,44EUR19:42-4,27-0,8233,064,56146.297,81
Garmin Ltd.214,20EUR18:23+1,20+2,50232,50160,009.210,60
General Dynamics Corp.334,20EUR19:13+1,87+6,10341,10262,00408.392,40
Geospace Technologies Corp.6,200EUR22.07.
Q-Cells0,002EUR15:200,0070,00041,93
GN Store Nord AS12,28EUR16:29-0,25-0,0316,7911,501.362,53
GS Yuasa Corp.32,00EUR10:17+0,65+0,2041,6015,635.024,00
Hitachi Ltd.25,70EUR19:25-1,36-0,3532,1221,5939.500,90
HP Inc.21,64EUR20:05-1,82-0,4025,7014,51184.004,92
Huber & Suhner AG206,00EUR13:58-1,92-4,001.030,00
IHI Corp.15,43EUR17:49+1,33+0,2026,0011,571.311,72
Illinois Tool Works Inc.242,00EUR17:02+0,63+1,50254,90207,0059.774,00
Impuls.D.Des.Y EM.E.AM.L.2,100EUR22.07.2,1001,630
inTEST Corp.12,10EUR22.07.17,906,05
InTiCa Systems SE1,660EUR22.07.3,6001,4751.145,40
ITM Power PLC1,267EUR20:05-4,83-0,0642,5780,648404.122,32
ITOCHU Corp.10,46EUR17:23-0,33-0,0412,618,75308.841,96
Itron Inc.71,68EUR18:32+0,61+0,44124,0066,5417.991,68
Jenoptik39,20EUR19:38-1,51-0,6048,4816,05513.637,60
Johnson Contr.126,60EUR18:24+1,16+1,45131,1087,583.544,80
Kanadevia Corp.6,450EUR22.07.-1,16-0,0757,8655,025890,10
Kawasaki Heavy Industries Ltd.14,54EUR19:06+0,41+0,0620,999,9029.902,46
Keyence Corp.383,00EUR19:46-1,41-5,40458,90285,5026.427,00
KLA Tencor188,58EUR19:53+0,73+1,36268,7071,58504.262,92
Komatsu Ltd.34,90EUR16:20+1,28+0,4443,2926,703.559,80
Konica Minolta Inc.3,382EUR08:00-2,73-0,0933,9812,61830,44
Philips22,91EUR17:20-0,39-0,0927,8921,4795.672,16
Koninklijke Philips N.V.22,80EUR19:5827,8021,00
Kopin Corp.3,250EUR17:03+1,51+0,0495,6221,4447.800,00
Kudelski S.A.0,9500EUR19:46-20,83-0,25001,69000,9500
Kyocera Corp.19,97EUR09:30-2,97-0,6021,669,4739,94
Lam Research Corp.279,05EUR20:04-0,04-0,10383,2579,10529.078,80
LEM HOLDING SA425,00EUR15:45+0,59+2,50973,00285,001.700,00
Lennox International Inc.467,80EUR09:30+0,13+0,60570,00380,10467,80
Leonardo S.p.A.51,85EUR19:59+1,39+0,7166,2442,60319.084,90
LG Display Co. Ltd.2,940EUR22.07.+2,84+0,0805,0502,9402.940,00
LG Electronics Inc. (new)19,20EUR20:04-3,59-0,7020.217,60
Littelfuse Inc.364,00EUR22.07.+0,56+2,00424,00198,004.368,00
Lockheed Martin Corp.492,70EUR19:57+9,65+43,40616,00356,502.136.839,90
LPKF13,55EUR19:57-17,38-2,8530,205,342.771.002,10
Mersen S.A.35,54EUR16:47-2,44-0,8845,0620,508.174,20
Methode Electronics Inc.13,50EUR22.07.-0,71-0,1017,004,58
Mettler-Toledo Intl Inc.1.140,00EUR14:17+2,22+25,001.299,00885,5010.260,00
Mitsubishi Electric Corp.30,69EUR16:07-1,10-0,3438,0018,693.590,73
Mitsubishi Heavy Ind. Ltd.21,08EUR18:20+2,39+0,4928,7118,4075.550,72
Mitsubishi Materials Corp.23,00EUR14:4033,8013,40690,00
Mitsui & Co. Ltd.25,94EUR17:21-1,44-0,3836,4817,6634.059,22
Mitsui E&S Co. Ltd.24,85EUR15:47-1,23-0,3144,6017,5049,70
MKS Inc.302,10EUR19:35-0,83-2,50392,0074,00104.224,50
Modine Manufacturing Co.218,70EUR17:13+0,09+0,20277,3082,5852.269,30
Moog Inc.355,60EUR15:05+1,54+5,40380,00156,0011.734,80
Motorola Solutions Inc.356,70EUR15:48+0,68+2,40419,50305,5010.701,00
Murata Manufacturing Co. Ltd.45,36EUR19:01-0,95-0,4368,0112,1914.468,24
NEC Corp.22,32EUR19:50-4,62-1,0834,2019,816.004,08
Nexans S.A.134,30EUR19:10-0,07-0,10168,90109,808.998,10
NGK Corp.33,40EUR15:39-1,82-0,6043,8010,90133,60
Nikon Corp.11,95EUR14:37-1,82-0,2212,718,10955,60
Nippon Sharyo Ltd19,80EUR08:26+1,05+0,2024,2012,00
Nordex40,12EUR20:08-1,91-0,7851,4019,11680.515,44
NTN Corp.1,960EUR18:28-4,41-0,0903,2001,440807,52
Nucletron Electronic7,700EUR19:31+2,67+0,2008,0006,000
Oki Electric Industry Co. Ltd.17,80EUR19:31+1,71+0,3021,008,60
Omron Corp.29,88EUR15:39-1,17-0,3434,5920,403.167,28
Ormat Technologies Inc.91,00EUR09:30-0,06-0,05128,0072,1491,00
Osram Licht53,40EUR18:2455,8047,008.277,00
Oxford Instruments PLC34,20EUR19:57+2,40+0,80
Panasonic21,45EUR19:46-4,57-1,0126,508,30249.206,10
Parker-Hannifin Corp.860,00EUR18:59+0,94+8,00883,00594,00584.800,00
R. Stahl AG13,40EUR14:42-2,96-0,4019,3012,009.085,20
Rational643,00EUR19:25-0,39-2,50776,50604,0095.164,00
Reckon Ltd.0,2240EUR08:02+0,91+0,00200,34600,1830
Regal Rexnord Corp.190,85EUR16:02-0,13-0,25221,30112,008.588,25
Renishaw PLC57,50EUR22.07.63,0033,80
Rheinmetall1.023,40EUR20:07+1,17+11,802.007,00902,5040.000.612,40
Richardson Electronics Ltd19,72EUR19:50+23,00+3,6220,008,0243.167,08
Rohm Co. Ltd.25,79EUR13:25-0,78-0,2032,7410,7625,79
RS Group PLC8,100EUR15:43-0,62-0,0508,4406,2752.835,00