Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.75,44EUR18:23-8,64-7,08129,3552,4014.710,80
AAR Corp.121,00EUR19:00-4,80-5,90128,0060,903.146,00
ABB Ltd.80,76EUR21:56-3,27-2,7296,3655,461.091.713,68
ABB Ltd.78,80EUR23:00-3,67-3,0096,2043,70
Accelleron Industries Ltd.76,10EUR20:00-2,64-2,0598,7065,6534.397,20
Acuity Inc.284,00EUR22:25-3,33-10,00328,00218,00
Advanced Energy Inds Inc.228,00EUR17:18-8,15-19,50344,00112,0013.908,00
Advantest Corp.149,98EUR21:54+10,37+14,00197,0056,50428.042,92
Agilent Technologies Inc.123,15EUR15:05-0,69-0,85138,1894,008.989,95
Airbus SE204,50EUR21:59-2,99-6,30221,25154,507.280.813,50
Alps Alpine Co. Ltd.11,90EUR19:48-2,54-0,3012,809,00309,40
Amer. Superconductor Corp.24,41EUR20:56-7,73-1,9260,4621,2169.080,30
AMETEK Inc.206,00EUR21:47-3,08-6,50217,70153,5844.084,00
Amphenol Corp.132,06EUR21:56+3,85+4,86156,2688,671.033.501,56
Anritsu Corp.17,90EUR21:59-6,28-1,2025,809,10
Arrow Electronics Inc.178,00EUR18:44-3,78-7,00204,0089,50712,00
artec technologies AG2,170EUR10:022,8101,86565,10
Astronics Corp.57,00EUR18:29-5,04-3,0084,5023,6214.250,00
Azbil Corp.8,700EUR22:56-1,14-0,1009,3006,650
Ballard Power Systems Inc.2,192EUR21:59-7,22-0,1685,6201,460315.957,07
Basler AG23,35EUR21:20-4,13-1,0031,9511,32154.763,80
C.T.S. Corp.56,00EUR22:25-5,31-3,0059,0032,60
Camtek Ltd.117,85EUR21:01-9,71-11,90183,6064,50145.309,05
Canon Inc.24,43EUR21:53+0,84+0,2027,2921,3141.897,45
Casio Computer Co. Ltd.9,230EUR17:56-2,62-0,24011,0406,600184,60
Comtech Telecommunic. Corp.1,510EUR22:25-4,03-0,060
Cummins Inc.531,80EUR19:03-6,03-33,80647,60307,20102.105,60
Daikin Industries Ltd.126,95EUR21:51-2,83-3,65146,8595,96128.600,35
Danaher Corp.171,05EUR21:50-1,78-3,10209,45137,55413.427,85
Drägerwerk AG & Co. KGaA76,60EUR18:24-0,79-0,6079,0050,0058.369,20
Draegerw. Vz.96,10EUR20:17+0,42+0,4099,0062,3059.774,20
Ebara Corp.26,89EUR21:02-6,54-1,7936,8915,856.077,14
Elbit Systems Ltd.690,00EUR20:31-6,77-48,50881,50370,40180.780,00
Emerson Electric Co.128,00EUR18:05-4,41-5,85138,98107,10173.184,00
EnerSys153,80EUR19:12-4,39-7,00211,2077,105.536,80
Fanuc Corp.34,40EUR20:51+2,38+0,8048,5023,35211.456,80
First Solar Inc.175,20EUR21:35-2,25-4,00276,50150,7097.761,60
Franklin Electric Co. Inc.90,00EUR22:27-4,76-4,5099,0072,50
FRIWO AG4,400EUR22:2516,5004,400
Fuji Electric Co. Ltd.65,04EUR18:29-3,64-2,4294,0444,4065,04
Fujifilm Holdings Corp.20,76EUR18:40+0,99+0,2022,4415,0110.172,40
Fujikura Ltd.21,00EUR21:03-4,29-0,9045,009,43406.791,00
Funkwerk AG37,35EUR22:3542,8527,652.838,60
Furukawa Electric Co. Ltd.14,93EUR20:44-1,18-0,1733,064,6295.583,98
Garmin Ltd.256,60EUR21:59+16,58+36,50266,00160,00142.669,60
General Dynamics Corp.333,10EUR21:52-3,48-12,00349,90262,00140.901,30
Geospace Technologies Corp.6,400EUR22:25-5,04-0,300
Q-Cells0,001EUR18:590,0070,00046,97
GN Store Nord AS12,71EUR09:53+2,35+0,3016,7911,50381,30
GS Yuasa Corp.26,80EUR21:37-8,97-2,6041,6015,638.066,80
Hitachi Ltd.27,70EUR20:55+5,38+1,4032,1221,5992.102,50
HP Inc.24,94EUR21:31-0,12-0,0325,7014,51585.067,46
Huber & Suhner AG194,20EUR17:49-2,13-4,2012.428,80
IHI Corp.14,70EUR20:58-2,70-0,4026,0011,57837,79
Illinois Tool Works Inc.254,10EUR20:35-1,43-3,70263,00207,00135.689,40
Impuls.D.Des.Y EM.E.AM.L.2,100EUR22:56-0,95-0,0202,1001,630
inTEST Corp.10,90EUR22:25-13,51-1,5017,906,05
InTiCa Systems SE1,615EUR13:29+0,97+0,0153,6001,475403,75
ITM Power PLC1,146EUR21:58-2,14-0,0252,5780,648335.101,86
ITOCHU Corp.10,96EUR21:45-0,79-0,0912,618,90190.343,13
Itron Inc.89,50EUR20:09-4,74-4,38124,0066,549.666,00
Jenoptik34,30EUR21:58-3,44-1,2248,4816,051.263.166,10
Johnson Contr.120,25EUR16:48-1,14-1,40131,1087,5841.847,00
Kanadevia Corp.6,480EUR22:25-3,07-0,1957,8655,025
Kawasaki Heavy Industries Ltd.14,15EUR19:50-0,33-0,0520,999,9058.091,69
Keyence Corp.417,80EUR20:40+0,32+1,30458,90285,50147.901,20
KLA Tencor149,48EUR21:58-12,79-21,88268,7071,582.708.129,16
Komatsu Ltd.38,25EUR16:43+3,77+1,3643,2926,7023.753,25
Konica Minolta Inc.3,626EUR13:20-1,54-0,0553,9812,618540,27
Philips22,79EUR21:33+1,88+0,4227,8920,93395.064,65
Koninklijke Philips N.V.22,40EUR21:59+1,82+0,4027,8020,00
Kopin Corp.2,850EUR21:13-11,00-0,3375,6221,4444.354,80
Kudelski S.A.1,170EUR23:00-0,43-0,0051,6650,920
Kyocera Corp.19,46EUR09:30-0,98-0,1921,669,715.836,50
Lam Research Corp.219,80EUR21:57-7,60-17,95383,2579,103.489.544,80
LEM HOLDING SA498,50EUR20:19+0,30+1,50829,00285,0032.901,00
Lennox International Inc.375,40EUR21:47-21,43-102,20551,20375,4038.290,80
Leonardo S.p.A.53,60EUR21:59-0,85-0,4666,2442,60484.651,20
LG Display Co. Ltd.2,420EUR19:26-4,72-0,1205,0502,4202.424,84
LG Electronics Inc. (new)17,60EUR18:45-0,58-0,104.136,00
Littelfuse Inc.368,00EUR16:13+4,12+14,00424,00206,0031.648,00
Lockheed Martin Corp.496,70EUR21:55-2,53-12,90616,00360,70756.474,10
LPKF13,75EUR21:52+0,37+0,0530,205,34958.691,25
Mersen S.A.34,32EUR12:08+1,07+0,3645,0620,501.029,60
Methode Electronics Inc.11,70EUR21:15-14,84-1,9017,004,5834.152,30
Mettler-Toledo Intl Inc.1.217,00EUR20:18-0,49-6,001.299,00885,508.519,00
Mitsubishi Electric Corp.27,85EUR21:57-3,93-1,1238,0019,04140.921,00
Mitsubishi Heavy Ind. Ltd.20,10EUR21:59-2,15-0,4328,7118,40141.629,56
Mitsubishi Materials Corp.21,00EUR16:24-3,70-0,8033,8013,404.872,00
Mitsui & Co. Ltd.26,39EUR21:57-1,52-0,4036,4817,7946.340,84
Mitsui E&S Co. Ltd.24,63EUR12:29-4,56-1,1444,6017,502.906,34
MKS Inc.232,70EUR21:18-9,71-24,10392,0074,0018.383,30
Modine Manufacturing Co.155,80EUR21:48-14,79-26,85277,3095,84242.113,20
Moog Inc.336,40EUR21:51-6,46-23,40380,00160,1058.197,20
Motorola Solutions Inc.384,10EUR17:24-1,92-7,40419,50305,504.993,30
Murata Manufacturing Co. Ltd.33,88EUR21:40-12,56-4,8168,0112,19167.240,88
NEC Corp.25,19EUR20:37+2,18+0,5234,2019,8125.492,28
Nexans S.A.129,00EUR21:47+3,13+3,90168,90109,80145.770,00
NGK Corp.27,40EUR17:17-2,17-0,6043,8010,905.836,20
Nikon Corp.10,37EUR16:00-2,26-0,2412,718,106.864,94
Nippon Sharyo Ltd18,40EUR23:00-10,50-2,1024,2013,60
Nordex38,64EUR21:59+3,70+1,3851,4019,115.636.455,44
NTN Corp.1,910EUR08:00-6,22-0,1203,2001,440135,61
Nucletron Electronic7,700EUR21:468,0006,000
Oki Electric Industry Co. Ltd.15,90EUR21:31-8,09-1,4021,008,60
Omron Corp.26,74EUR21:58-3,86-1,0534,5920,4046.554,34
Ormat Technologies Inc.82,85EUR17:51-4,70-4,05128,0072,1410.604,80
Osram Licht53,20EUR16:5255,8047,0014.044,80
Oxford Instruments PLC30,00EUR21:49-7,41-2,40
Panasonic18,47EUR21:44-2,97-0,5626,508,302.059.517,17
Parker-Hannifin Corp.833,80EUR19:49-4,52-39,20884,20594,00458.590,00
R. Stahl AG13,60EUR08:4219,2012,0012.607,20
Rational678,00EUR21:07+0,75+5,00776,50604,00467.142,00
Reckon Ltd.0,2180EUR22:56-3,57-0,00800,34600,1830
Regal Rexnord Corp.163,70EUR21:55-8,08-14,35221,30112,00290.731,20
Renishaw PLC60,50EUR22:25-5,08-3,0063,0033,80
Rheinmetall1.153,00EUR21:59+5,78+63,002.007,00902,50108.202.132,00
Richardson Electronics Ltd14,50EUR21:56-11,64-1,9020,008,0215.268,50
Rohm Co. Ltd.21,13EUR20:46-5,65-1,2332,7410,7636.195,69
RS Group PLC8,200EUR22:25-0,61-0,0508,4406,275