120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 112,05EUR | 16:23 | +1,48 | +1,65 | 126,80 | 52,40 | 27.116,10 | |
| AAR Corp. | 87,95EUR | 11:40 | +4,41 | +3,80 | 107,90 | 52,50 | 5.628,80 | |
| ABB Ltd. | 88,66EUR | 18:41 | +1,63 | +1,42 | 92,58 | 48,44 | 567.335,34 | |
| ABB Ltd. | 88,20EUR | 18:40 | +1,38 | +1,20 | 92,00 | 43,70 | ||
| Accelleron Industries Ltd. | 88,30EUR | 14:36 | -1,68 | -1,50 | 98,70 | 50,15 | 39.028,60 | |
| Acuity Inc. | 248,00EUR | 19.05. | +2,59 | +6,00 | 324,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 256,50EUR | 19.05. | +1,92 | +5,00 | 344,00 | 101,00 | 24.624,00 | |
| Advantest Corp. | 145,00EUR | 18:46 | +2,51 | +3,50 | 169,98 | 41,21 | 273.760,00 | |
| Agilent Technologies Inc. | 94,86EUR | 16:03 | +0,80 | +0,76 | 138,18 | 94,00 | 3.414,96 | |
| Airbus SE | 172,70EUR | 18:51 | +2,35 | +3,96 | 221,25 | 154,12 | 4.787.589,40 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 19.05. | -1,67 | -0,20 | 12,80 | 8,30 | 3.025,00 | |
| Amer. Superconductor Corp. | 42,60EUR | 17:46 | +5,87 | +2,34 | 60,46 | 21,21 | 32.802,00 | |
| AMETEK Inc. | 193,50EUR | 18:07 | +1,19 | +2,25 | 207,20 | 148,98 | 41.796,00 | |
| Amphenol Corp. | 104,46EUR | 18:33 | +1,56 | +1,60 | 144,00 | 73,24 | 497.542,98 | |
| Anritsu Corp. | 24,00EUR | 17:46 | +10,09 | +2,20 | 24,00 | 8,50 | ||
| Arrow Electronics Inc. | 179,00EUR | 11:40 | +2,26 | +4,00 | 182,00 | 89,50 | 13.067,00 | |
| artec technologies AG | 2,270EUR | 18:28 | +0,91 | +0,020 | 2,810 | 1,805 | 33.502,93 | |
| Astronics Corp. | 73,00EUR | 17:36 | +5,88 | +4,00 | 34.602,00 | |||
| Azbil Corp. | 8,250EUR | 19.05. | +1,20 | +0,100 | 8,750 | 6,650 | ||
| Ballard Power Systems Inc. | 4,000EUR | 18:50 | +12,17 | +0,434 | 4,118 | 1,094 | 1.229.972,00 | |
| Basler AG | 26,60EUR | 18:45 | +6,15 | +1,50 | 26,95 | 8,31 | 394.132,20 | |
| C.T.S. Corp. | 50,50EUR | 18:33 | +2,46 | +1,20 | 52,50 | 32,60 | 505,00 | |
| Camtek Ltd. | 137,60EUR | 17:20 | +4,65 | +6,00 | 183,60 | 55,50 | 53.801,60 | |
| Canon Inc. | 22,94EUR | 17:54 | -0,48 | -0,11 | 27,48 | 21,31 | 50.674,46 | |
| Casio Computer Co. Ltd. | 8,580EUR | 16:19 | -1,12 | -0,095 | 9,615 | 6,240 | 1.733,16 | |
| Comtech Telecommunic. Corp. | 3,420EUR | 19.05. | -0,64 | -0,020 | ||||
| Cummins Inc. | 573,60EUR | 16:53 | +1,52 | +8,60 | 618,00 | 269,00 | 2.294,40 | |
| Daikin Industries Ltd. | 129,20EUR | 18:46 | +1,10 | +1,40 | 139,65 | 95,92 | 31.654,00 | |
| Danaher Corp. | 144,80EUR | 18:32 | +1,18 | +1,70 | 209,45 | 137,55 | 337.094,40 | |
| Drägerwerk AG & Co. KGaA | 72,60EUR | 17:11 | +3,47 | +2,40 | 77,20 | 50,00 | 85.740,60 | |
| Draegerw. Vz. | 91,50EUR | 17:56 | +5,29 | +4,60 | 99,00 | 62,30 | 712.053,00 | |
| Ebara Corp. | 27,88EUR | 18:19 | +0,04 | +0,01 | 32,60 | 13,11 | 39.617,48 | |
| Elbit Systems Ltd. | 661,50EUR | 17:54 | -0,23 | -1,50 | 881,50 | 324,00 | 337.365,00 | |
| Emerson Electric Co. | 112,55EUR | 15:24 | +1,56 | +1,75 | 138,98 | 101,76 | 52.785,95 | |
| EnerSys | 192,40EUR | 18:35 | +1,29 | +2,40 | 207,00 | 68,55 | 1.539,20 | |
| Fanuc Corp. | 41,50EUR | 18:40 | -1,94 | -0,80 | 48,50 | 21,48 | 304.444,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 202,50EUR | 18:17 | +6,24 | +11,90 | 244,50 | 113,92 | 236.317,50 | |
| Franklin Electric Co. Inc. | 82,00EUR | 17:16 | +0,61 | +0,50 | 92,50 | 71,00 | ||
| FRIWO AG | 4,980EUR | 18:03 | +5,02 | +0,220 | 16,500 | 4,420 | 159,36 | |
| Fuji Electric Co. Ltd. | 76,52EUR | 15:09 | -2,07 | -1,62 | 84,70 | 36,80 | 11.631,04 | |
| Fujifilm Holdings Corp. | 17,48EUR | 18:38 | +0,23 | +0,04 | 22,44 | 15,01 | 12.092,70 | |
| Fujikura Ltd. | 24,29EUR | 18:47 | -3,86 | -0,97 | 45,00 | 6,02 | 1.750.341,38 | |
| Funkwerk AG | 36,70EUR | 17:29 | -0,14 | -0,05 | 39,45 | 24,60 | ||
| Furukawa Electric Co. Ltd. | 284,55EUR | 18:49 | +8,36 | +21,75 | 319,70 | 33,60 | 237.030,15 | |
| Garmin Ltd. | 201,50EUR | 18:48 | +2,59 | +5,05 | 232,50 | 160,00 | 28.210,00 | |
| General Dynamics Corp. | 293,70EUR | 18:47 | +0,14 | +0,40 | 325,00 | 233,75 | 22.321,20 | |
| Q-Cells | 0,001EUR | 15:02 | 0,007 | 0,0006 | 2,30 | |||
| GN Store Nord AS | 12,42EUR | 19.05. | +1,82 | +0,23 | 16,79 | 11,54 | 1.006,02 | |
| GS Yuasa Corp. | 33,60EUR | 16:59 | -2,35 | -0,80 | 36,80 | 14,78 | 5.208,00 | |
| Hitachi Ltd. | 27,35EUR | 18:09 | +1,70 | +0,45 | 32,12 | 21,59 | 209.227,50 | |
| HP Inc. | 18,29EUR | 18:28 | +1,41 | +0,26 | 25,67 | 14,51 | 156.428,18 | |
| Huber & Suhner AG | 270,50EUR | 18:41 | +0,56 | +1,50 | 326,00 | 82,40 | ||
| IHI Corp. | 14,00EUR | 18:14 | +2,65 | +0,36 | 26,00 | 11,57 | 17.544,51 | |
| Illinois Tool Works Inc. | 213,20EUR | 17:51 | +0,42 | +0,90 | 254,90 | 207,00 | 59.909,20 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,080EUR | 19.05. | +0,97 | +0,020 | 2,100 | 1,570 | ||
| inTEST Corp. | 15,10EUR | 19.05. | +1,34 | +0,20 | 17,90 | 5,15 | 7.580,20 | |
| InTiCa Systems SE | 1,960EUR | 17:04 | +3,29 | +0,060 | 3,600 | 1,475 | 490,00 | |
| ITM Power PLC | 1,711EUR | 18:47 | -5,73 | -0,104 | 2,102 | 0,527 | 1.079.976,36 | |
| ITOCHU Corp. | 10,61EUR | 18:20 | +0,57 | +0,06 | 12,61 | 8,60 | 194.962,32 | |
| Itron Inc. | 68,00EUR | 12:05 | +4,08 | +2,70 | 124,00 | 66,54 | 51.000,00 | |
| Jenoptik | 42,62EUR | 18:29 | +2,74 | +1,14 | 46,00 | 16,05 | 1.513.137,86 | |
| Johnson Contr. | 117,85EUR | 12:06 | +1,85 | +2,15 | 127,55 | 85,35 | 117,85 | |
| Kanadevia Corp. | 7,230EUR | 19.05. | +1,96 | +0,140 | 7,700 | 5,025 | 117.126,00 | |
| Kawasaki Heavy Industries Ltd. | 15,55EUR | 18:40 | -0,62 | -0,10 | 20,99 | 9,90 | 138.794,69 | |
| Keyence Corp. | 402,00EUR | 18:25 | -0,79 | -3,20 | 458,90 | 285,50 | 68.742,00 | |
| KLA Tencor | 1.567,20EUR | 18:10 | +4,35 | +65,00 | 1.665,80 | 645,00 | 412.173,60 | |
| Komatsu Ltd. | 34,01EUR | 17:50 | -1,43 | -0,49 | 43,29 | 26,08 | 68.496,14 | |
| Konica Minolta Inc. | 3,097EUR | 09:53 | -0,82 | -0,026 | 3,981 | 2,544 | 2.167,90 | |
| Philips | 22,90EUR | 18:35 | +1,64 | +0,37 | 27,89 | 19,10 | 233.351,00 | |
| Koninklijke Philips N.V. | 22,80EUR | 18:32 | +1,79 | +0,40 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,120EUR | 16:45 | +8,04 | +0,299 | 5,400 | 1,114 | 25.033,12 | |
| Kudelski S.A. | 1,240EUR | 17:36 | -1,98 | -0,025 | 1,700 | 1,195 | ||
| Kyocera Corp. | 15,46EUR | 19.05. | +3,33 | +0,52 | 16,03 | 9,21 | ||
| Lam Research Corp. | 250,65EUR | 18:46 | +6,30 | +14,80 | 258,50 | 69,40 | 887.802,30 | |
| LEM HOLDING SA | 339,00EUR | 19.05. | +6,93 | +23,50 | 973,00 | 285,00 | 24.408,00 | |
| Lennox International Inc. | 416,60EUR | 19.05. | +2,12 | +8,80 | 586,00 | 380,10 | 35.411,00 | |
| Leonardo S.p.A. | 52,16EUR | 18:46 | +2,87 | +1,45 | 66,24 | 42,60 | 474.916,80 | |
| LG Display Co. Ltd. | 3,920EUR | 19.05. | +2,23 | +0,080 | 4,900 | 2,600 | ||
| LG Electronics Inc. (new) | 18,50EUR | 18:12 | -6,57 | -1,30 | 23,00 | 9,50 | ||
| Littelfuse Inc. | 360,00EUR | 19.05. | +2,19 | +8,00 | 404,00 | 175,00 | 13.680,00 | |
| Lockheed Martin Corp. | 446,80EUR | 18:38 | -1,46 | -6,60 | 616,00 | 349,30 | 202.847,20 | |
| LPKF | 21,10EUR | 18:48 | +7,46 | +1,45 | 29,80 | 5,34 | 1.526.796,00 | |
| Mersen S.A. | 37,90EUR | 17:46 | +5,52 | +1,96 | 38,10 | 19,76 | 16.562,30 | |
| Methode Electronics Inc. | 8,700EUR | 08:59 | +6,40 | +0,550 | 13,300 | 4,580 | 165,30 | |
| Mettler-Toledo Intl Inc. | 909,50EUR | 15:50 | +1,77 | +16,00 | 1.299,00 | 885,50 | 18.190,00 | |
| Mitsubishi Electric Corp. | 31,93EUR | 17:44 | -1,95 | -0,63 | 38,00 | 17,48 | 27.523,66 | |
| Mitsubishi Heavy Ind. Ltd. | 22,38EUR | 18:33 | +0,89 | +0,20 | 28,71 | 17,76 | 122.100,38 | |
| Mitsubishi Materials Corp. | 26,80EUR | 16:58 | -1,50 | -0,40 | 33,80 | 13,00 | 2.572,80 | |
| Mitsui & Co. Ltd. | 32,25EUR | 18:14 | +1,11 | +0,35 | 36,48 | 16,96 | 119.776,50 | |
| Mitsui E&S Co. Ltd. | 23,88EUR | 15:42 | -5,08 | -1,26 | 44,60 | 13,20 | 47,76 | |
| MKS Inc. | 266,50EUR | 18:34 | +5,00 | +12,60 | 274,90 | 71,40 | 47.170,50 | |
| Modine Manufacturing Co. | 222,60EUR | 18:19 | +5,07 | +10,60 | 251,70 | 74,18 | 138.457,20 | |
| Moog Inc. | 263,80EUR | 09:39 | +2,99 | +7,80 | 301,60 | 150,30 | 2.638,00 | |
| Motorola Solutions Inc. | 342,00EUR | 09:59 | -0,55 | -1,90 | 419,50 | 305,50 | 119.700,00 | |
| Murata Manufacturing Co. Ltd. | 34,34EUR | 18:22 | +4,67 | +1,52 | 34,76 | 12,17 | 93.322,53 | |
| NEC Corp. | 22,63EUR | 18:29 | -1,43 | -0,33 | 34,20 | 19,81 | 211.160,53 | |
| Nexans S.A. | 157,10EUR | 18:45 | +1,76 | +2,70 | 168,90 | 95,00 | 28.592,20 | |
| NGK Corp. | 29,00EUR | 10:31 | 32,20 | 10,40 | 12.180,00 | |||
| Nikon Corp. | 10,65EUR | 17:48 | -2,68 | -0,29 | 12,71 | 8,00 | 14.345,55 | |
| Nippon Sharyo Ltd | 17,80EUR | 09:15 | -3,35 | -0,60 | 24,20 | 11,80 | ||
| Nordex | 42,52EUR | 18:50 | -3,63 | -1,60 | 51,40 | 16,36 | 3.618.452,00 | |
| NTN Corp. | 2,020EUR | 19.05. | +2,94 | +0,060 | 3,200 | 1,300 | 4.379,36 | |
| Nucletron Electronic | 6,900EUR | 19.05. | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 15,50EUR | 17:47 | -4,91 | -0,80 | 19,00 | 7,55 | 2.170,00 | |
| Omron Corp. | 30,20EUR | 17:37 | -2,88 | -0,87 | 34,53 | 20,40 | 4.862,20 | |
| Ormat Technologies Inc. | 113,40EUR | 16:00 | +1,34 | +1,50 | 121,60 | 62,12 | 87.318,00 | |
| Osram Licht | 55,00EUR | 15:55 | 55,80 | 47,00 | 4.510,00 | |||
| Oxford Instruments PLC | 33,80EUR | 18:49 | +3,68 | +1,20 | ||||
| Panasonic | 17,81EUR | 18:41 | -1,29 | -0,23 | 18,88 | 8,22 | 149.285,50 | |
| Parker-Hannifin Corp. | 739,00EUR | 17:51 | +0,41 | +3,00 | 879,20 | 561,40 | 230.568,00 | |
| R. Stahl AG | 12,40EUR | 15:00 | +0,83 | +0,10 | 21,20 | 12,00 | 10.155,60 | |
| Rational | 654,50EUR | 17:54 | +2,10 | +13,50 | 776,50 | 604,00 | 124.355,00 | |
| Reckon Ltd. | 0,2080EUR | 08:02 | -4,03 | -0,0100 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 171,45EUR | 18:44 | +7,21 | +11,35 | 201,50 | 112,00 | 3.086,10 | |
| Renishaw PLC | 57,00EUR | 14:45 | +0,88 | +0,50 | 60,50 | 30,40 | 15.390,00 | |
| Rheinmetall | 1.232,00EUR | 18:49 | +2,63 | +31,60 | 2.007,00 | 1.099,80 | 59.092.880,00 | |
| Richardson Electronics Ltd | 13,50EUR | 15:34 | +10,29 | +1,34 | 16,16 | 7,66 | 47.925,00 | |
| Rohm Co. Ltd. | 23,32EUR | 16:21 | +4,23 | +0,93 | 23,99 | 8,80 | 12.965,92 | |
| RS Group PLC | 7,650EUR | 09:16 | +13,67 | +0,950 | 8,440 | 6,275 | 8.415,00 |