120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 73,34EUR | 21:59 | -2,88 | -2,16 | 129,35 | 63,06 | 16.354,82 | |
| AAR Corp. | 90,40EUR | 20:37 | -5,08 | -4,75 | 134,90 | 66,55 | 17.808,80 | |
| ABB Ltd. | 83,96EUR | 20:22 | -2,38 | -2,04 | 96,36 | 58,24 | 275.304,84 | |
| ABB Ltd. | 81,80EUR | 23:00 | -2,15 | -1,80 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 77,10EUR | 21:38 | -0,52 | -0,40 | 98,70 | 65,65 | 7.478,70 | |
| Acuity Inc. | 272,00EUR | 16:39 | +0,74 | +2,00 | 328,00 | 218,00 | 1.088,00 | |
| Advanced Energy Inds Inc. | 249,30EUR | 19:53 | -0,32 | -0,80 | 344,00 | 145,00 | 2.742,30 | |
| Advantest Corp. | 195,00EUR | 20:56 | -1,19 | -2,32 | 210,50 | 84,12 | 159.315,00 | |
| Agilent Technologies Inc. | 152,40EUR | 21:11 | -1,43 | -2,20 | 155,70 | 94,00 | 86.106,00 | |
| Airbus SE | 190,22EUR | 21:54 | -0,44 | -0,84 | 221,25 | 154,50 | 2.509.762,68 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 20:00 | +0,81 | +0,10 | 12,80 | 10,10 | 50,40 | |
| Amer. Superconductor Corp. | 25,99EUR | 19:47 | -0,12 | -0,03 | 60,46 | 21,21 | 21.233,83 | |
| AMETEK Inc. | 220,00EUR | 21:50 | -1,13 | -2,50 | 227,40 | 154,66 | 34.540,00 | |
| Amphenol Corp. | 74,25EUR | 21:52 | -0,15 | -0,11 | 78,13 | 50,86 | 746.286,75 | |
| Anritsu Corp. | 18,60EUR | 21:59 | +1,64 | +0,30 | 25,80 | 9,55 | ||
| Arrow Electronics Inc. | 202,00EUR | 19:54 | -0,99 | -2,00 | 204,00 | 89,50 | 1.010,00 | |
| artec technologies AG | 2,010EUR | 17:31 | -1,03 | -0,020 | 2,810 | 1,820 | 4.645,11 | |
| Astronics Corp. | 59,50EUR | 17:44 | +0,85 | +0,50 | 84,50 | 38,00 | 952,00 | |
| Azbil Corp. | 8,050EUR | 22:56 | +0,63 | +0,050 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,786EUR | 21:57 | -3,26 | -0,060 | 5,620 | 1,656 | 249.054,13 | |
| Basler AG | 24,45EUR | 18:41 | +2,52 | +0,60 | 31,95 | 11,46 | 108.362,40 | |
| C.T.S. Corp. | 49,00EUR | 22:25 | -0,96 | -0,50 | 59,00 | 32,60 | ||
| Camtek Ltd. | 138,55EUR | 14:43 | +1,67 | +2,25 | 183,60 | 80,00 | 13.993,55 | |
| Canon Inc. | 26,02EUR | 19:58 | -0,70 | -0,18 | 27,29 | 21,31 | 22.299,14 | |
| Casio Computer Co. Ltd. | 12,37EUR | 21:34 | 14,30 | 6,60 | 346,36 | |||
| Comtech Telecommunic. Corp. | 1,230EUR | 22:25 | -0,83 | -0,010 | ||||
| Cummins Inc. | 458,00EUR | 15:45 | -0,85 | -3,90 | 647,60 | 346,70 | 3.664,00 | |
| Daikin Industries Ltd. | 118,20EUR | 20:58 | +1,48 | +1,70 | 146,85 | 95,96 | 49.407,60 | |
| Danaher Corp. | 194,95EUR | 21:39 | -1,86 | -3,70 | 209,45 | 137,55 | 167.267,10 | |
| Drägerwerk AG & Co. KGaA | 91,40EUR | 21:34 | 96,00 | 50,40 | 31.258,80 | |||
| Draegerw. Vz. | 120,60EUR | 19:33 | +0,67 | +0,80 | 126,00 | 62,30 | 74.289,60 | |
| Ebara Corp. | 26,85EUR | 09:53 | +4,26 | +1,07 | 36,89 | 19,15 | 3.275,70 | |
| Elbit Systems Ltd. | 605,50EUR | 19:30 | -2,76 | -17,00 | 881,50 | 386,00 | 48.440,00 | |
| Emerson Electric Co. | 136,95EUR | 19:04 | -1,41 | -1,95 | 144,75 | 107,10 | 135.032,70 | |
| EnerSys | 160,10EUR | 19:05 | +0,94 | +1,50 | 211,20 | 94,25 | 28.818,00 | |
| Fanuc Corp. | 33,40EUR | 21:52 | -0,15 | -0,05 | 48,50 | 23,50 | 115.029,60 | |
| First Solar Inc. | 155,20EUR | 21:49 | -0,64 | -1,00 | 276,50 | 150,40 | 342.992,00 | |
| Franklin Electric Co. Inc. | 82,50EUR | 22:00 | -0,60 | -0,50 | 99,00 | 72,50 | ||
| FRIWO AG | 3,800EUR | 09:49 | +2,35 | +0,080 | 16,500 | 3,240 | 1.862,00 | |
| Fuji Electric Co. Ltd. | 74,02EUR | 22:25 | +1,38 | +1,06 | 94,04 | 56,00 | ||
| Fujifilm Holdings Corp. | 18,90EUR | 17:35 | -1,08 | -0,20 | 22,44 | 15,01 | 7.954,80 | |
| Fujikura Ltd. | 29,79EUR | 21:58 | +3,87 | +1,09 | 45,00 | 13,50 | 643.326,22 | |
| Funkwerk AG | 35,80EUR | 22:33 | -4,15 | -1,55 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 21,62EUR | 17:22 | +3,13 | +0,65 | 33,06 | 4,84 | 34.073,12 | |
| Garmin Ltd. | 256,20EUR | 17:07 | -0,99 | -2,50 | 273,60 | 160,00 | 110.934,60 | |
| General Dynamics Corp. | 293,20EUR | 21:53 | -0,07 | -0,20 | 349,90 | 262,00 | 16.712,40 | |
| Geospace Technologies Corp. | 4,520EUR | 22:25 | +0,47 | +0,020 | ||||
| Q-Cells | 0,001EUR | 18:55 | 0,007 | 0,0004 | 12,88 | |||
| GN Store Nord AS | 14,79EUR | 17:50 | +0,44 | +0,07 | 16,07 | 11,50 | 7.276,68 | |
| GS Yuasa Corp. | 30,00EUR | 22:25 | 41,60 | 19,27 | ||||
| Hitachi Ltd. | 31,10EUR | 20:37 | 32,12 | 21,59 | 18.380,10 | |||
| HP Inc. | 27,75EUR | 21:49 | +1,96 | +0,53 | 31,12 | 14,51 | 105.672,00 | |
| Huber & Suhner AG | 186,40EUR | 16:03 | -4,36 | -8,40 | 10.252,00 | |||
| IHI Corp. | 15,38EUR | 22:25 | -0,55 | -0,08 | 26,00 | 12,70 | ||
| Illinois Tool Works Inc. | 229,10EUR | 20:26 | -3,53 | -8,30 | 263,00 | 207,00 | 136.543,60 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,040EUR | 09:04 | -3,67 | -0,080 | 2,120 | 1,790 | ||
| inTEST Corp. | 10,20EUR | 22:25 | +3,00 | +0,30 | 17,90 | 6,25 | ||
| InTiCa Systems SE | 1,480EUR | 17:20 | +1,38 | +0,020 | 3,600 | 1,435 | 587,56 | |
| ITM Power PLC | 1,190EUR | 20:54 | +2,85 | +0,033 | 2,578 | 0,648 | 82.539,59 | |
| ITOCHU Corp. | 12,16EUR | 21:17 | -1,19 | -0,15 | 13,50 | 9,33 | 147.391,53 | |
| Itron Inc. | 78,36EUR | 16:07 | -1,08 | -0,82 | 123,00 | 66,54 | 2.037,36 | |
| Jenoptik | 41,92EUR | 21:58 | +0,44 | +0,18 | 48,48 | 17,08 | 617.020,48 | |
| Johnson Contr. | 132,85EUR | 17:38 | -0,42 | -0,55 | 135,85 | 90,89 | 29.891,25 | |
| Kanadevia Corp. | 6,380EUR | 22:25 | +2,29 | +0,145 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 13,33EUR | 21:08 | -2,93 | -0,40 | 20,99 | 10,29 | 24.347,88 | |
| Keyence Corp. | 459,10EUR | 20:31 | +1,61 | +7,20 | 505,20 | 285,50 | 114.775,00 | |
| KLA Tencor | 172,54EUR | 20:53 | -0,57 | -0,98 | 268,70 | 84,47 | 268.127,16 | |
| Komatsu Ltd. | 42,49EUR | 21:29 | +2,58 | +1,06 | 43,29 | 26,70 | 40.960,36 | |
| Konica Minolta Inc. | 3,826EUR | 18:26 | +2,64 | +0,096 | 3,981 | 2,618 | 19,13 | |
| Philips | 21,70EUR | 21:22 | -1,01 | -0,22 | 27,89 | 20,93 | 174.880,30 | |
| Koninklijke Philips N.V. | 21,20EUR | 22:52 | -0,93 | -0,20 | 27,80 | 20,00 | ||
| Kopin Corp. | 4,149EUR | 17:10 | -3,04 | -0,125 | 5,622 | 1,581 | 3.294,31 | |
| Kudelski S.A. | 1,290EUR | 17:19 | -1,15 | -0,015 | 1,505 | 0,052 | ||
| Kyocera Corp. | 21,23EUR | 22:25 | -2,56 | -0,53 | 21,66 | 11,01 | ||
| Lam Research Corp. | 290,40EUR | 21:58 | +1,91 | +5,45 | 383,25 | 111,78 | 1.022.788,80 | |
| LEM HOLDING SA | 697,00EUR | 11:10 | -0,29 | -2,00 | 704,00 | 285,00 | 2.788,00 | |
| Lennox International Inc. | 313,20EUR | 15:30 | -1,33 | -4,20 | 505,00 | 310,20 | 3.758,40 | |
| Leonardo S.p.A. | 48,71EUR | 21:52 | -1,38 | -0,68 | 66,24 | 43,53 | 177.450,53 | |
| LG Display Co. Ltd. | 2,620EUR | 22:25 | -0,78 | -0,020 | 5,050 | 2,420 | ||
| LG Electronics Inc. (new) | 25,20EUR | 10:39 | -1,60 | -0,40 | 28.375,20 | |||
| Littelfuse Inc. | 372,00EUR | 16:42 | -1,07 | -4,00 | 424,00 | 206,00 | 4.836,00 | |
| Lockheed Martin Corp. | 450,10EUR | 21:59 | -0,47 | -2,10 | 616,00 | 376,80 | 461.352,50 | |
| LPKF | 15,20EUR | 21:57 | -4,14 | -0,65 | 30,20 | 5,34 | 1.451.265,60 | |
| Mersen S.A. | 41,50EUR | 20:58 | -1,24 | -0,52 | 45,06 | 20,50 | 57.643,50 | |
| Methode Electronics Inc. | 12,20EUR | 19:43 | -3,23 | -0,40 | 17,00 | 4,58 | 23.338,60 | |
| Mettler-Toledo Intl Inc. | 1.343,00EUR | 20:12 | -1,63 | -22,00 | 1.364,00 | 885,50 | 14.773,00 | |
| Mitsubishi Electric Corp. | 29,01EUR | 20:49 | -0,71 | -0,21 | 38,00 | 21,31 | 16.126,78 | |
| Mitsubishi Heavy Ind. Ltd. | 21,77EUR | 20:59 | +1,02 | +0,22 | 28,71 | 18,40 | 147.448,21 | |
| Mitsubishi Materials Corp. | 28,00EUR | 22:25 | +1,44 | +0,40 | 33,80 | 15,80 | ||
| Mitsui & Co. Ltd. | 27,52EUR | 21:35 | +2,43 | +0,65 | 36,48 | 20,50 | 5.256,32 | |
| Mitsui E&S Co. Ltd. | 23,20EUR | 22:25 | -0,73 | -0,17 | 44,60 | 20,69 | ||
| MKS Inc. | 234,40EUR | 20:14 | -0,04 | -0,10 | 392,00 | 105,15 | 6.563,20 | |
| Modine Manufacturing Co. | 163,55EUR | 17:59 | +1,80 | +2,90 | 277,30 | 96,90 | 51.845,35 | |
| Moog Inc. | 340,80EUR | 17:33 | -1,47 | -5,00 | 392,40 | 165,90 | 11.587,20 | |
| Motorola Solutions Inc. | 395,60EUR | 17:55 | +0,20 | +0,80 | 427,10 | 305,50 | 9.890,00 | |
| Murata Manufacturing Co. Ltd. | 44,70EUR | 17:06 | -3,42 | -1,56 | 68,01 | 15,40 | 114.463,90 | |
| NEC Corp. | 26,58EUR | 19:02 | -1,60 | -0,43 | 34,20 | 19,81 | 1.621,38 | |
| Nexans S.A. | 131,80EUR | 20:11 | -1,50 | -2,00 | 168,90 | 109,80 | 39.408,20 | |
| NGK Corp. | 31,20EUR | 10:20 | +1,34 | +0,40 | 43,80 | 13,60 | 1.716,00 | |
| Nikon Corp. | 10,76EUR | 22:25 | +1,27 | +0,14 | 12,71 | 8,85 | ||
| Nippon Sharyo Ltd | 20,20EUR | 29.09. | +1,53 | +0,30 | 24,20 | 15,00 | ||
| Nordex | 38,82EUR | 21:54 | +0,26 | +0,10 | 51,40 | 21,54 | 1.684.671,54 | |
| NTN Corp. | 2,200EUR | 20:40 | +0,96 | +0,020 | 3,200 | 1,740 | 50,60 | |
| Nucletron Electronic | 7,200EUR | 21:31 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,80EUR | 19:10 | +2,78 | +0,40 | 21,00 | 8,75 | ||
| Omron Corp. | 35,68EUR | 21:17 | -0,22 | -0,08 | 39,05 | 20,40 | 5.744,48 | |
| Ormat Technologies Inc. | 80,70EUR | 16:00 | +0,37 | +0,30 | 128,00 | 78,90 | 5.810,40 | |
| Osram Licht | 51,80EUR | 15:06 | 55,80 | 47,00 | 13.675,20 | |||
| Oxford Instruments PLC | 34,20EUR | 22:53 | +1,18 | +0,40 | ||||
| Panasonic | 25,28EUR | 19:19 | +1,31 | +0,33 | 26,50 | 9,09 | 64.779,83 | |
| Parker-Hannifin Corp. | 849,40EUR | 21:03 | -1,57 | -13,40 | 952,40 | 602,00 | 202.157,20 | |
| R. Stahl AG | 12,10EUR | 14:28 | 19,10 | 12,00 | 13.406,80 | |||
| Rational | 571,00EUR | 21:12 | 776,50 | 562,00 | 223.261,00 | |||
| Reckon Ltd. | 0,2060EUR | 08:04 | -0,97 | -0,0020 | 0,3320 | 0,1830 | ||
| Regal Rexnord Corp. | 137,05EUR | 19:44 | -0,40 | -0,55 | 221,30 | 112,00 | 10.552,85 | |
| Renishaw PLC | 67,00EUR | 09:54 | +1,52 | +1,00 | 68,00 | 38,00 | 1.474,00 | |
| Rheinmetall | 957,30EUR | 21:59 | -0,58 | -5,60 | 2.007,00 | 902,50 | 21.908.767,80 | |
| Richardson Electronics Ltd | 15,16EUR | 22:25 | +2,38 | +0,36 | 20,00 | 8,07 | ||
| Rohm Co. Ltd. | 27,89EUR | 21:32 | +1,57 | +0,43 | 32,74 | 10,90 | 24.822,10 | |
| RS Group PLC | 8,950EUR | 22:25 | +1,11 | +0,100 | 8,950 | 6,400 |