120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,76EUR | 16:40 | -1,74 | -1,20 | 129,35 | 63,06 | 3.523,52 | |
| AAR Corp. | 114,30EUR | 20:24 | +1,69 | +1,90 | 134,90 | 62,00 | 19.659,60 | |
| ABB Ltd. | 85,68EUR | 21:56 | +0,28 | +0,24 | 96,36 | 56,28 | 239.047,20 | |
| ABB Ltd. | 83,60EUR | 23:00 | +0,97 | +0,80 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 80,55EUR | 20:09 | +0,12 | +0,10 | 98,70 | 65,65 | 19.251,45 | |
| Acuity Inc. | 308,00EUR | 22:25 | +0,69 | +2,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 246,20EUR | 16:38 | -2,36 | -5,90 | 344,00 | 125,00 | 1.231,00 | |
| Advantest Corp. | 193,94EUR | 21:45 | +3,37 | +6,26 | 210,50 | 60,10 | 311.467,64 | |
| Agilent Technologies Inc. | 136,90EUR | 21:15 | +1,65 | +2,20 | 138,18 | 94,00 | 16.017,30 | |
| Airbus SE | 203,50EUR | 21:58 | -0,25 | -0,50 | 221,25 | 154,50 | 2.260.478,00 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 11:29 | +1,74 | +0,20 | 12,80 | 9,60 | 11,90 | |
| Amer. Superconductor Corp. | 25,49EUR | 20:34 | -0,12 | -0,03 | 60,46 | 21,21 | 12.897,94 | |
| AMETEK Inc. | 203,30EUR | 18:43 | +0,15 | +0,30 | 227,40 | 154,66 | 24.599,30 | |
| Amphenol Corp. | 134,62EUR | 21:57 | +2,66 | +3,48 | 156,26 | 90,95 | 638.098,80 | |
| Anritsu Corp. | 17,30EUR | 21:59 | -1,14 | -0,20 | 25,80 | 9,25 | ||
| Arrow Electronics Inc. | 179,00EUR | 22:25 | +2,27 | +4,00 | 204,00 | 89,50 | ||
| artec technologies AG | 2,080EUR | 21:56 | -1,92 | -0,040 | 2,810 | 1,875 | 5.210,40 | |
| Astronics Corp. | 64,00EUR | 17:07 | +2,31 | +1,50 | 84,50 | 30,74 | 6.080,00 | |
| Azbil Corp. | 7,950EUR | 08:01 | +0,63 | +0,050 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 2,070EUR | 21:50 | +0,79 | +0,016 | 5,620 | 1,571 | 177.781,95 | |
| Basler AG | 23,35EUR | 18:38 | +4,31 | +0,95 | 31,95 | 11,46 | 103.463,85 | |
| C.T.S. Corp. | 54,00EUR | 22:25 | 59,00 | 32,60 | ||||
| Camtek Ltd. | 124,00EUR | 16:20 | -1,22 | -1,55 | 183,60 | 64,50 | 39.184,00 | |
| Canon Inc. | 24,60EUR | 14:00 | +1,59 | +0,38 | 27,29 | 21,31 | 12.570,60 | |
| Casio Computer Co. Ltd. | 12,25EUR | 19:55 | -1,61 | -0,20 | 14,30 | 6,60 | 2.817,50 | |
| Comtech Telecommunic. Corp. | 1,490EUR | 22:25 | +1,37 | +0,020 | ||||
| Cummins Inc. | 507,00EUR | 17:51 | -0,87 | -4,40 | 647,60 | 333,30 | 73.515,00 | |
| Daikin Industries Ltd. | 112,85EUR | 20:27 | +0,68 | +0,75 | 146,85 | 95,96 | 156.861,50 | |
| Danaher Corp. | 187,65EUR | 21:53 | +1,49 | +2,75 | 209,45 | 137,55 | 404.761,05 | |
| Drägerwerk AG & Co. KGaA | 81,60EUR | 17:32 | +2,00 | +1,60 | 87,00 | 50,00 | 49.857,60 | |
| Draegerw. Vz. | 110,40EUR | 19:43 | +0,36 | +0,40 | 114,80 | 62,30 | 81.585,60 | |
| Ebara Corp. | 26,10EUR | 20:35 | -1,73 | -0,46 | 36,89 | 17,09 | 10.805,40 | |
| Elbit Systems Ltd. | 636,50EUR | 20:07 | -0,24 | -1,50 | 881,50 | 375,60 | 61.740,50 | |
| Emerson Electric Co. | 133,20EUR | 18:45 | +1,59 | +2,10 | 144,75 | 107,10 | 80.586,00 | |
| EnerSys | 161,80EUR | 17:53 | -0,06 | -0,10 | 211,20 | 83,55 | 809,00 | |
| Fanuc Corp. | 33,12EUR | 21:57 | +0,80 | +0,26 | 48,50 | 23,35 | 144.436,32 | |
| First Solar Inc. | 184,40EUR | 21:01 | 276,50 | 157,80 | 145.491,60 | |||
| Franklin Electric Co. Inc. | 87,00EUR | 22:46 | +1,16 | +1,00 | 99,00 | 72,50 | ||
| FRIWO AG | 4,520EUR | 10:56 | +4,88 | +0,200 | 16,500 | 4,000 | 1.233,96 | |
| Fuji Electric Co. Ltd. | 73,06EUR | 22:25 | +3,07 | +2,22 | 94,04 | 54,00 | ||
| Fujifilm Holdings Corp. | 17,48EUR | 19:03 | +1,00 | +0,17 | 22,44 | 15,01 | 16.256,40 | |
| Fujikura Ltd. | 28,50EUR | 21:58 | +1,05 | +0,29 | 45,00 | 10,97 | 194.569,50 | |
| Funkwerk AG | 37,80EUR | 22:49 | +0,13 | +0,05 | 42,85 | 27,65 | 1.890,00 | |
| Furukawa Electric Co. Ltd. | 20,66EUR | 21:04 | +1,72 | +0,35 | 33,06 | 4,84 | 31.870,67 | |
| Garmin Ltd. | 252,70EUR | 17:20 | +0,56 | +1,40 | 273,60 | 160,00 | 286.056,40 | |
| General Dynamics Corp. | 327,80EUR | 21:22 | -0,49 | -1,60 | 349,90 | 262,00 | 56.709,40 | |
| Geospace Technologies Corp. | 5,000EUR | 22:25 | +1,75 | +0,080 | ||||
| Q-Cells | 0,002EUR | 14:12 | 0,007 | 0,0004 | 6,76 | |||
| GN Store Nord AS | 12,77EUR | 17:23 | +6,20 | +0,75 | 16,79 | 11,50 | 47.632,10 | |
| GS Yuasa Corp. | 28,80EUR | 10:42 | +2,17 | +0,60 | 41,60 | 18,50 | 230,40 | |
| Hitachi Ltd. | 28,05EUR | 21:19 | -0,72 | -0,20 | 32,12 | 21,59 | 47.236,20 | |
| HP Inc. | 25,59EUR | 21:54 | +0,83 | +0,21 | 27,80 | 14,51 | 235.990,98 | |
| Huber & Suhner AG | 175,40EUR | 19:00 | -2,23 | -4,00 | 16.312,20 | |||
| IHI Corp. | 14,49EUR | 09:02 | -2,54 | -0,37 | 26,00 | 11,57 | 173,86 | |
| Illinois Tool Works Inc. | 241,90EUR | 20:56 | -0,17 | -0,40 | 263,00 | 207,00 | 17.416,80 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 08:12 | +0,95 | +0,020 | 2,120 | 1,640 | ||
| inTEST Corp. | 12,30EUR | 22:25 | -2,45 | -0,25 | 17,90 | 6,05 | ||
| InTiCa Systems SE | 1,655EUR | 12:51 | -4,69 | -0,075 | 3,600 | 1,475 | 1.663,28 | |
| ITM Power PLC | 1,247EUR | 21:37 | +1,55 | +0,019 | 2,578 | 0,648 | 95.472,81 | |
| ITOCHU Corp. | 11,28EUR | 21:55 | +2,11 | +0,23 | 12,61 | 9,33 | 210.910,15 | |
| Itron Inc. | 82,56EUR | 22:25 | +1,61 | +1,34 | 123,00 | 66,54 | ||
| Jenoptik | 38,52EUR | 21:16 | 48,48 | 16,05 | 299.069,28 | |||
| Johnson Contr. | 122,65EUR | 19:18 | -0,08 | -0,10 | 135,85 | 88,79 | 56.541,65 | |
| Kanadevia Corp. | 6,885EUR | 22:25 | +1,20 | +0,075 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 14,00EUR | 20:29 | -2,18 | -0,31 | 20,99 | 9,90 | 100.688,00 | |
| Keyence Corp. | 434,90EUR | 18:31 | -1,24 | -5,40 | 505,20 | 285,50 | 42.620,20 | |
| KLA Tencor | 157,58EUR | 21:59 | -1,07 | -1,70 | 268,70 | 71,58 | 720.455,76 | |
| Komatsu Ltd. | 37,94EUR | 20:26 | +1,71 | +0,64 | 43,29 | 26,70 | 13.127,24 | |
| Konica Minolta Inc. | 3,527EUR | 11:08 | +0,38 | +0,013 | 3,981 | 2,618 | 2.468,90 | |
| Philips | 23,51EUR | 20:17 | -0,34 | -0,08 | 27,89 | 20,93 | 146.584,85 | |
| Koninklijke Philips N.V. | 23,20EUR | 23:01 | 27,80 | 20,00 | 1.392,00 | |||
| Kopin Corp. | 4,247EUR | 17:08 | +2,86 | +0,118 | 5,622 | 1,504 | 2.972,90 | |
| Kudelski S.A. | 0,7620EUR | 22:59 | -42,27 | -0,5580 | 1,5200 | 0,3050 | ||
| Kyocera Corp. | 19,18EUR | 22:25 | +2,40 | +0,45 | 21,66 | 11,01 | ||
| Lam Research Corp. | 268,55EUR | 21:56 | +1,13 | +3,00 | 383,25 | 80,83 | 951.741,20 | |
| LEM HOLDING SA | 539,00EUR | 16:10 | 630,00 | 285,00 | 2.695,00 | |||
| Lennox International Inc. | 349,80EUR | 17:25 | -0,75 | -2,60 | 508,00 | 348,00 | 17.140,20 | |
| Leonardo S.p.A. | 56,25EUR | 21:54 | -1,95 | -1,12 | 66,24 | 43,53 | 254.700,00 | |
| LG Display Co. Ltd. | 2,840EUR | 22:25 | -0,71 | -0,020 | 5,050 | 2,420 | ||
| LG Electronics Inc. (new) | 21,60EUR | 21:39 | +1,94 | +0,40 | 93.981,60 | |||
| Littelfuse Inc. | 352,00EUR | 22:25 | 424,00 | 206,00 | ||||
| Lockheed Martin Corp. | 485,80EUR | 21:10 | -1,39 | -6,80 | 616,00 | 376,80 | 1.222.758,60 | |
| LPKF | 13,35EUR | 21:51 | -0,37 | -0,05 | 30,20 | 5,34 | 751.378,05 | |
| Mersen S.A. | 38,24EUR | 22:25 | -0,75 | -0,28 | 45,06 | 20,50 | ||
| Methode Electronics Inc. | 12,80EUR | 22:25 | -1,64 | -0,20 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.178,00EUR | 16:07 | +0,08 | +1,00 | 1.299,00 | 885,50 | 16.492,00 | |
| Mitsubishi Electric Corp. | 30,70EUR | 18:21 | +0,77 | +0,23 | 38,00 | 19,65 | 86.682,68 | |
| Mitsubishi Heavy Ind. Ltd. | 21,50EUR | 21:57 | -0,61 | -0,13 | 28,71 | 18,40 | 369.047,50 | |
| Mitsubishi Materials Corp. | 30,20EUR | 16:53 | +6,38 | +1,80 | 33,80 | 14,40 | 10.268,00 | |
| Mitsui & Co. Ltd. | 26,32EUR | 21:54 | +2,72 | +0,69 | 36,48 | 19,23 | 139.759,20 | |
| Mitsui E&S Co. Ltd. | 22,01EUR | 22:25 | +0,99 | +0,22 | 44,60 | 20,69 | ||
| MKS Inc. | 245,00EUR | 14:55 | -0,96 | -2,30 | 392,00 | 85,74 | 14.700,00 | |
| Modine Manufacturing Co. | 167,80EUR | 20:16 | +3,66 | +5,95 | 277,30 | 96,90 | 53.863,80 | |
| Moog Inc. | 327,40EUR | 17:27 | +1,91 | +6,20 | 392,40 | 164,40 | 41.907,20 | |
| Motorola Solutions Inc. | 411,90EUR | 17:31 | +1,46 | +5,90 | 420,40 | 305,50 | 23.066,40 | |
| Murata Manufacturing Co. Ltd. | 38,60EUR | 20:13 | +0,81 | +0,31 | 68,01 | 13,84 | 38.980,95 | |
| NEC Corp. | 25,14EUR | 16:51 | -2,16 | -0,55 | 34,20 | 19,81 | 5.354,82 | |
| Nexans S.A. | 142,10EUR | 17:50 | +2,69 | +3,70 | 168,90 | 109,80 | 52.719,10 | |
| NGK Corp. | 29,40EUR | 15:41 | -0,68 | -0,20 | 43,80 | 13,20 | 2.587,20 | |
| Nikon Corp. | 10,81EUR | 16:40 | +2,99 | +0,31 | 12,71 | 8,26 | 194,49 | |
| Nippon Sharyo Ltd | 19,80EUR | 09:15 | +2,12 | +0,40 | 24,20 | 13,60 | ||
| Nordex | 38,82EUR | 21:51 | +0,83 | +0,32 | 51,40 | 19,11 | 2.043.329,52 | |
| NTN Corp. | 2,060EUR | 17:59 | +1,55 | +0,030 | 3,200 | 1,740 | 309,00 | |
| Nucletron Electronic | 7,700EUR | 21:55 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,40EUR | 21:59 | +1,41 | +0,20 | 21,00 | 8,60 | ||
| Omron Corp. | 33,36EUR | 16:01 | -0,98 | -0,33 | 39,05 | 20,40 | 867,36 | |
| Ormat Technologies Inc. | 92,15EUR | 08:01 | +0,16 | +0,15 | 128,00 | 76,50 | 368,60 | |
| Osram Licht | 53,40EUR | 19:03 | +0,38 | +0,20 | 55,80 | 47,00 | 27.020,40 | |
| Oxford Instruments PLC | 32,00EUR | 22:31 | +1,91 | +0,60 | ||||
| Panasonic | 23,24EUR | 21:59 | +0,94 | +0,22 | 26,50 | 8,50 | 119.081,76 | |
| Parker-Hannifin Corp. | 853,80EUR | 19:43 | +0,05 | +0,40 | 952,40 | 602,00 | 410.677,80 | |
| R. Stahl AG | 13,50EUR | 18:38 | -0,76 | -0,10 | 19,10 | 12,00 | 2.376,00 | |
| Rational | 624,00EUR | 17:58 | +0,89 | +5,50 | 776,50 | 604,00 | 164.112,00 | |
| Reckon Ltd. | 0,2100EUR | 22:56 | -15,32 | -0,0380 | 0,3360 | 0,1830 | ||
| Regal Rexnord Corp. | 143,45EUR | 20:53 | +0,22 | +0,30 | 221,30 | 112,00 | 22.521,65 | |
| Renishaw PLC | 58,50EUR | 12:04 | +0,85 | +0,50 | 63,00 | 36,60 | 2.925,00 | |
| Rheinmetall | 1.156,40EUR | 21:59 | -0,05 | -0,60 | 2.007,00 | 902,50 | 27.685.372,40 | |
| Richardson Electronics Ltd | 14,90EUR | 20:16 | -1,48 | -0,22 | 20,00 | 8,02 | 8.165,20 | |
| Rohm Co. Ltd. | 25,91EUR | 16:02 | +2,05 | +0,51 | 32,74 | 10,90 | 19.225,22 | |
| RS Group PLC | 8,500EUR | 22:25 | +1,18 | +0,100 | 8,800 | 6,375 |