120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 75,20EUR | 18:50 | +1,02 | +0,76 | 129,35 | 52,40 | 17.521,60 | |
| AAR Corp. | 120,80EUR | 18:12 | +2,22 | +2,60 | 128,00 | 60,90 | 966,40 | |
| ABB Ltd. | 85,18EUR | 21:28 | +5,64 | +4,54 | 96,36 | 55,46 | 652.393,62 | |
| ABB Ltd. | 83,80EUR | 23:00 | +6,35 | +5,00 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 78,85EUR | 19:28 | +4,50 | +3,40 | 98,70 | 65,65 | 38.163,40 | |
| Acuity Inc. | 294,00EUR | 17:18 | 328,00 | 218,00 | 2.940,00 | |||
| Advanced Energy Inds Inc. | 236,20EUR | 21:39 | +7,87 | +17,30 | 344,00 | 112,00 | 9.448,00 | |
| Advantest Corp. | 165,48EUR | 21:45 | +9,40 | +14,00 | 197,00 | 56,50 | 541.285,08 | |
| Agilent Technologies Inc. | 119,65EUR | 21:32 | -1,85 | -2,25 | 138,18 | 94,00 | 28.357,05 | |
| Airbus SE | 204,20EUR | 21:56 | -0,17 | -0,35 | 221,25 | 154,50 | 7.285.039,20 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 12:21 | +7,83 | +0,90 | 12,80 | 9,45 | 95,20 | |
| Amer. Superconductor Corp. | 25,32EUR | 21:09 | +9,68 | +2,22 | 60,46 | 21,21 | 35.675,88 | |
| AMETEK Inc. | 207,70EUR | 21:16 | +1,27 | +2,60 | 217,70 | 153,58 | 13.915,90 | |
| Amphenol Corp. | 137,96EUR | 21:40 | +5,56 | +7,28 | 156,26 | 88,67 | 1.056.773,60 | |
| Anritsu Corp. | 19,50EUR | 21:58 | +8,38 | +1,50 | 25,80 | 9,10 | 20.143,50 | |
| Arrow Electronics Inc. | 182,00EUR | 15:46 | +3,37 | +6,00 | 204,00 | 89,50 | 1.092,00 | |
| artec technologies AG | 2,140EUR | 22:25 | 2,810 | 1,865 | 42,80 | |||
| Astronics Corp. | 58,00EUR | 19:10 | +4,42 | +2,50 | 84,50 | 23,62 | 12.412,00 | |
| Azbil Corp. | 8,700EUR | 29.07. | +4,05 | +0,350 | 9,300 | 6,650 | ||
| Ballard Power Systems Inc. | 2,394EUR | 21:56 | +11,20 | +0,242 | 5,620 | 1,460 | 693.412,52 | |
| Basler AG | 24,85EUR | 19:21 | +5,82 | +1,35 | 31,95 | 11,32 | 94.256,05 | |
| C.T.S. Corp. | 56,00EUR | 22:25 | +0,93 | +0,50 | 59,00 | 32,60 | ||
| Camtek Ltd. | 119,40EUR | 17:26 | +7,28 | +8,05 | 183,60 | 64,50 | 7.283,40 | |
| Canon Inc. | 25,68EUR | 18:53 | +5,65 | +1,36 | 27,29 | 21,31 | 302.613,12 | |
| Casio Computer Co. Ltd. | 9,720EUR | 21:34 | +9,19 | +0,820 | 11,040 | 6,600 | 165,24 | |
| Comtech Telecommunic. Corp. | 1,510EUR | 22:25 | +0,70 | +0,010 | ||||
| Cummins Inc. | 547,20EUR | 19:49 | +3,68 | +19,40 | 647,60 | 307,20 | 39.945,60 | |
| Daikin Industries Ltd. | 130,00EUR | 21:45 | +0,52 | +0,65 | 146,85 | 95,96 | 305.630,00 | |
| Danaher Corp. | 169,60EUR | 21:31 | -0,91 | -1,55 | 209,45 | 137,55 | 379.904,00 | |
| Drägerwerk AG & Co. KGaA | 80,20EUR | 21:39 | +6,10 | +4,60 | 82,00 | 50,00 | 243.086,20 | |
| Draegerw. Vz. | 104,80EUR | 21:42 | +8,88 | +8,50 | 106,20 | 62,30 | 1.451.689,60 | |
| Ebara Corp. | 28,74EUR | 15:59 | +10,24 | +2,62 | 36,89 | 16,00 | 57.508,74 | |
| Elbit Systems Ltd. | 679,00EUR | 15:49 | +1,57 | +10,50 | 881,50 | 370,40 | 72.653,00 | |
| Emerson Electric Co. | 128,65EUR | 21:58 | +1,26 | +1,60 | 138,98 | 107,10 | 337.834,90 | |
| EnerSys | 156,70EUR | 13:57 | +4,00 | +6,10 | 211,20 | 77,10 | 156,70 | |
| Fanuc Corp. | 36,82EUR | 20:29 | +7,27 | +2,50 | 48,50 | 23,35 | 58.433,34 | |
| First Solar Inc. | 176,20EUR | 21:04 | +2,65 | +4,60 | 276,50 | 150,70 | 127.040,20 | |
| Franklin Electric Co. Inc. | 88,00EUR | 22:00 | -2,22 | -2,00 | 99,00 | 72,50 | ||
| FRIWO AG | 4,620EUR | 11:52 | +12,92 | +0,540 | 16,500 | 4,400 | 2.702,70 | |
| Fuji Electric Co. Ltd. | 72,46EUR | 21:54 | +13,50 | +8,64 | 94,04 | 44,40 | 13.622,48 | |
| Fujifilm Holdings Corp. | 21,18EUR | 19:54 | +4,07 | +0,83 | 22,44 | 15,01 | 15.652,02 | |
| Fujikura Ltd. | 22,01EUR | 21:28 | +9,45 | +1,90 | 45,00 | 9,57 | 690.935,00 | |
| Funkwerk AG | 38,55EUR | 22:53 | +3,21 | +1,20 | 42,85 | 27,65 | 98.263,95 | |
| Furukawa Electric Co. Ltd. | 16,50EUR | 21:51 | +10,15 | +1,47 | 33,06 | 4,62 | 199.171,50 | |
| Garmin Ltd. | 256,80EUR | 21:56 | -0,43 | -1,10 | 266,00 | 160,00 | 35.438,40 | |
| General Dynamics Corp. | 331,20EUR | 21:07 | -0,57 | -1,90 | 349,90 | 262,00 | 45.374,40 | |
| Geospace Technologies Corp. | 6,400EUR | 22:25 | +8,85 | +0,500 | ||||
| Q-Cells | 0,001EUR | 16:01 | 0,007 | 0,0004 | 3,89 | |||
| GN Store Nord AS | 12,86EUR | 18:13 | -0,16 | -0,02 | 16,79 | 11,50 | 475,64 | |
| GS Yuasa Corp. | 28,60EUR | 17:00 | +7,58 | +2,00 | 41,60 | 15,63 | 55.198,00 | |
| Hitachi Ltd. | 28,95EUR | 21:58 | +4,01 | +1,10 | 32,12 | 21,59 | 296.853,30 | |
| HP Inc. | 23,23EUR | 21:50 | -6,10 | -1,51 | 25,70 | 14,51 | 217.665,10 | |
| Huber & Suhner AG | 205,50EUR | 21:48 | +5,74 | +11,10 | 41.922,00 | |||
| IHI Corp. | 15,24EUR | 18:51 | +7,34 | +1,05 | 26,00 | 11,57 | 274,36 | |
| Illinois Tool Works Inc. | 247,40EUR | 21:19 | -3,69 | -9,40 | 263,00 | 207,00 | 54.922,80 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 29.07. | +0,96 | +0,020 | 2,100 | 1,630 | ||
| inTEST Corp. | 10,70EUR | 16:53 | +10,42 | +1,00 | 17,90 | 6,05 | 107,00 | |
| InTiCa Systems SE | 1,655EUR | 17:27 | +0,64 | +0,010 | 3,600 | 1,475 | 155,57 | |
| ITM Power PLC | 1,220EUR | 21:45 | +5,24 | +0,060 | 2,578 | 0,648 | 506.274,38 | |
| ITOCHU Corp. | 11,11EUR | 21:17 | +2,61 | +0,28 | 12,61 | 8,90 | 395.660,43 | |
| Itron Inc. | 85,00EUR | 20:50 | -4,25 | -3,74 | 124,00 | 66,54 | 12.580,00 | |
| Jenoptik | 36,66EUR | 21:44 | +7,00 | +2,40 | 48,48 | 16,05 | 488.971,08 | |
| Johnson Contr. | 124,30EUR | 17:50 | +2,39 | +2,90 | 131,10 | 87,58 | 13.051,50 | |
| Kanadevia Corp. | 6,530EUR | 21:58 | +4,39 | +0,270 | 7,865 | 5,025 | 1.175,40 | |
| Kawasaki Heavy Industries Ltd. | 14,68EUR | 21:44 | +3,19 | +0,45 | 20,99 | 9,90 | 35.143,92 | |
| Keyence Corp. | 438,00EUR | 20:12 | +6,33 | +25,70 | 458,90 | 285,50 | 87.162,00 | |
| KLA Tencor | 155,94EUR | 21:54 | +4,66 | +6,96 | 268,70 | 71,58 | 1.804.537,68 | |
| Komatsu Ltd. | 38,50EUR | 21:19 | +0,19 | +0,07 | 43,29 | 26,70 | 49.973,00 | |
| Konica Minolta Inc. | 3,626EUR | 22:25 | +1,96 | +0,069 | 3,981 | 2,618 | ||
| Philips | 22,79EUR | 19:38 | +0,40 | +0,09 | 27,89 | 20,93 | 183.527,87 | |
| Koninklijke Philips N.V. | 22,60EUR | 22:06 | +0,89 | +0,20 | 27,80 | 20,00 | ||
| Kopin Corp. | 2,771EUR | 12:19 | +11,80 | +0,322 | 5,622 | 1,444 | 6.938,58 | |
| Kudelski S.A. | 1,135EUR | 22:06 | -2,99 | -0,035 | 1,665 | 0,920 | ||
| Kyocera Corp. | 21,00EUR | 21:55 | +10,49 | +1,97 | 21,66 | 10,40 | 9.345,00 | |
| Lam Research Corp. | 259,30EUR | 21:56 | +17,97 | +39,20 | 383,25 | 79,10 | 3.852.679,40 | |
| LEM HOLDING SA | 543,00EUR | 21:48 | +9,48 | +47,00 | 767,00 | 285,00 | 103.170,00 | |
| Lennox International Inc. | 361,20EUR | 17:33 | -3,58 | -13,40 | 535,60 | 361,20 | 87.771,60 | |
| Leonardo S.p.A. | 53,84EUR | 21:29 | +0,41 | +0,22 | 66,24 | 42,60 | 677.414,88 | |
| LG Display Co. Ltd. | 2,460EUR | 12:08 | +4,96 | +0,120 | 5,050 | 2,420 | 492,00 | |
| LG Electronics Inc. (new) | 17,50EUR | 17:43 | 12.827,50 | |||||
| Littelfuse Inc. | 368,00EUR | 22:25 | +6,78 | +24,00 | 424,00 | 206,00 | ||
| Lockheed Martin Corp. | 495,40EUR | 21:42 | +0,08 | +0,40 | 616,00 | 360,70 | 837.721,40 | |
| LPKF | 14,25EUR | 21:51 | +2,92 | +0,40 | 30,20 | 5,34 | 627.769,50 | |
| Mersen S.A. | 36,82EUR | 19:59 | +8,34 | +2,84 | 45,06 | 20,50 | 10.272,78 | |
| Methode Electronics Inc. | 12,00EUR | 17:32 | +7,34 | +0,80 | 17,00 | 4,58 | 18.000,00 | |
| Mettler-Toledo Intl Inc. | 1.198,00EUR | 21:13 | -1,32 | -16,00 | 1.299,00 | 885,50 | 4.792,00 | |
| Mitsubishi Electric Corp. | 29,20EUR | 21:16 | +5,99 | +1,64 | 38,00 | 19,65 | 94.695,60 | |
| Mitsubishi Heavy Ind. Ltd. | 20,61EUR | 20:38 | +4,94 | +0,97 | 28,71 | 18,40 | 41.210,00 | |
| Mitsubishi Materials Corp. | 21,20EUR | 09:24 | +5,77 | +1,20 | 33,80 | 13,40 | 572,40 | |
| Mitsui & Co. Ltd. | 26,99EUR | 21:20 | +3,35 | +0,87 | 36,48 | 17,80 | 47.853,27 | |
| Mitsui E&S Co. Ltd. | 26,10EUR | 20:33 | +9,62 | +2,30 | 44,60 | 18,10 | 5.845,28 | |
| MKS Inc. | 253,60EUR | 15:43 | +13,17 | +29,50 | 392,00 | 74,00 | 51.480,80 | |
| Modine Manufacturing Co. | 163,95EUR | 21:41 | +8,18 | +12,65 | 277,30 | 96,90 | 317.079,30 | |
| Moog Inc. | 357,20EUR | 19:32 | +6,67 | +22,60 | 380,00 | 160,10 | 29.290,40 | |
| Motorola Solutions Inc. | 374,10EUR | 21:14 | -1,45 | -5,50 | 419,50 | 305,50 | 56.115,00 | |
| Murata Manufacturing Co. Ltd. | 40,00EUR | 21:36 | +19,42 | +6,51 | 68,01 | 12,93 | 115.440,00 | |
| NEC Corp. | 26,48EUR | 21:42 | +6,73 | +1,64 | 34,20 | 19,81 | 82.961,84 | |
| Nexans S.A. | 131,60EUR | 20:45 | +2,57 | +3,30 | 168,90 | 109,80 | 180.423,60 | |
| NGK Corp. | 29,60EUR | 16:27 | +8,89 | +2,40 | 43,80 | 10,90 | 19.388,00 | |
| Nikon Corp. | 10,40EUR | 20:11 | +0,54 | +0,06 | 12,71 | 8,10 | 5.166,32 | |
| Nippon Sharyo Ltd | 17,90EUR | 09:15 | -0,56 | -0,10 | 24,20 | 13,60 | ||
| Nordex | 39,50EUR | 21:58 | +1,81 | +0,70 | 51,40 | 19,11 | 1.727.572,00 | |
| NTN Corp. | 2,120EUR | 18:10 | +13,81 | +0,250 | 3,200 | 1,440 | 192,92 | |
| Nucletron Electronic | 7,700EUR | 21:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,30EUR | 18:42 | -3,77 | -0,60 | 21,00 | 8,60 | ||
| Omron Corp. | 28,45EUR | 16:22 | +9,21 | +2,41 | 34,59 | 20,40 | 28,45 | |
| Ormat Technologies Inc. | 84,00EUR | 14:13 | +1,83 | +1,50 | 128,00 | 72,14 | 840,00 | |
| Osram Licht | 53,20EUR | 20:42 | 55,80 | 47,00 | 9.629,20 | |||
| Oxford Instruments PLC | 31,20EUR | 22:30 | +4,00 | +1,20 | ||||
| Panasonic | 21,80EUR | 21:56 | +16,70 | +3,06 | 26,50 | 8,30 | 822.753,80 | |
| Parker-Hannifin Corp. | 835,00EUR | 21:33 | +0,53 | +4,40 | 884,20 | 594,00 | 1.359.380,00 | |
| R. Stahl AG | 13,60EUR | 22:25 | +0,75 | +0,10 | 19,20 | 12,00 | ||
| Rational | 672,50EUR | 21:40 | +0,30 | +2,00 | 776,50 | 604,00 | 186.282,50 | |
| Reckon Ltd. | 0,2180EUR | 29.07. | -0,93 | -0,0020 | 0,3460 | 0,1830 | ||
| Regal Rexnord Corp. | 175,25EUR | 19:54 | +5,42 | +8,85 | 221,30 | 112,00 | 11.741,75 | |
| Renishaw PLC | 57,50EUR | 16:40 | +1,79 | +1,00 | 63,00 | 33,80 | 2.587,50 | |
| Rheinmetall | 1.144,00EUR | 21:59 | -0,82 | -9,40 | 2.007,00 | 902,50 | 61.133.072,00 | |
| Richardson Electronics Ltd | 15,68EUR | 18:33 | +7,91 | +1,14 | 20,00 | 8,02 | 1.207,36 | |
| Rohm Co. Ltd. | 21,79EUR | 16:15 | +5,74 | +1,18 | 32,74 | 10,76 | 17.235,89 | |
| RS Group PLC | 8,200EUR | 22:25 | +0,61 | +0,050 | 8,440 | 6,275 |