Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.84,78EUR15:38+2,01+1,6695,1852,402.119,50
AAR Corp.95,85EUR09:50+0,64+0,60107,9045,822.396,25
ABB Ltd.84,16EUR21:51+0,29+0,24845.471,36
ABB Ltd.83,00EUR22:27+0,24+0,2086,6043,603.154,00
Accelleron Industries Ltd.93,45EUR21:30+1,97+1,8034.856,85
Acuity Inc.240,00EUR22:25-0,81-2,00324,00210,00
Advanced Energy Inds Inc.316,90EUR10:05+1,53+4,90338,3079,009.190,10
Advantest Corp.150,00EUR20:59-0,66-1,00164,0034,41528.300,00
Agilent Technologies Inc.97,82EUR18:06-4,88-5,00138,1891,673.619,34
Airbus SE167,10EUR21:59+0,32+0,54221,25136,906.213.947,70
Alps Alpine Co. Ltd.12,40EUR15:45-1,63-0,2012,808,25310,00
Amer. Superconductor Corp.38,82EUR21:54-3,91-1,6060,4616,45253.960,44
AMETEK Inc.201,10EUR16:59+2,19+4,30206,65140,907.440,70
Amphenol Corp.128,84EUR21:32+1,58+2,00144,0062,00532.238,04
Anritsu Corp.18,60EUR21:59-2,62-0,5019,607,30
Arrow Electronics Inc.153,00EUR22:25+3,23+5,00153,0089,50
artec technologies AG2,060EUR18:25+0,49+0,0102,8101,8053.145,62
Astronics Corp.62,50EUR15:526.000,00
Azbil Corp.7,550EUR08:54-1,32-0,1008,7506,650
Ballard Power Systems Inc.2,854EUR21:51-3,23-0,0963,6301,006728.243,76
Basler AG17,96EUR21:59-3,39-0,6219,868,00201.834,48
C.T.S. Corp.46,60EUR22:25+2,17+1,0048,0032,60
Camtek Ltd.169,45EUR16:58+5,98+9,35169,4555,502.372,30
Canon Inc.22,00EUR20:31-7,82-1,8529,1421,50108.988,00
Casio Computer Co. Ltd.9,010EUR16:25-3,59-0,3259,6156,240279,31
Comtech Telecommunic. Corp.3,560EUR22:25-4,12-0,140
Cummins Inc.564,00EUR21:17+3,05+16,60567,00246,6053.016,00
Daikin Industries Ltd.113,55EUR20:04-2,05-2,35122,0095,9286.184,45
Danaher Corp.152,95EUR21:56-2,68-4,20209,45149,701.565.290,30
Drägerwerk AG & Co. KGaA73,80EUR21:51-0,82-0,6077,2048,5078.154,20
Draegerw. Vz.93,50EUR21:42-3,13-3,0099,0058,30238.425,00
Ebara Corp.28,33EUR18:31-3,40-0,9932,6012,20991,55
Elbit Systems Ltd.730,00EUR21:12-1,16-8,50881,50321,0064.240,00
Emerson Electric Co.122,05EUR17:56-0,12-0,15138,9888,6778.600,20
EnerSys179,60EUR19:15+2,93+5,00181,2068,558.620,80
Fanuc Corp.33,57EUR20:30-3,23-1,1239,0021,4851.966,36
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.168,40EUR21:39+4,36+7,00244,50104,26308.845,60
Franklin Electric Co. Inc.85,50EUR21:59+3,01+2,5092,5068,00
FRIWO AG5,150EUR14:0716,5004,4201.859,15
Fuji Electric Co. Ltd.65,54EUR19:05+2,88+1,8075,5036,801.441,88
Fujifilm Holdings Corp.15,98EUR15:48-2,58-0,4222,4415,20303,53
Fujikura Ltd.31,11EUR21:12-2,95-0,9533,204,97254.977,56
Funkwerk AG34,55EUR22:27-0,43-0,1539,0023,501.243,80
Furukawa Electric Co. Ltd.228,65EUR19:01-3,94-9,30257,0026,40107.236,85
Garmin Ltd.223,70EUR19:21-2,04-4,60232,50160,004.250,30
General Dynamics Corp.273,00EUR21:30-0,44-1,20325,00230,60167.895,00
Q-Cells0,002EUR19:060,0070,0018,77
GN Store Nord AS13,15EUR20:24-2,85-0,3916,7911,5015.458,52
GS Yuasa Corp.34,20EUR17:44-2,91-1,0036,8014,7821.751,20
Hitachi Ltd.28,30EUR21:58+3,35+0,9032,1221,30148.320,30
HP Inc.17,29EUR21:02-1,38-0,2426,3214,5189.337,43
Huber & Suhner AG238,00EUR22:27-1,86-4,50254,5071,904.760,00
IHI Corp.16,34EUR17:02-0,23-0,0426,009,5027.418,52
Illinois Tool Works Inc.232,50EUR20:13+2,46+5,60254,90203,6041.850,00
Impuls.D.Des.Y EM.E.AM.L.2,060EUR09:042,1001,570
inTEST Corp.15,30EUR20:36+1,40+0,2015,304,803.060,00
InTiCa Systems SE1,955EUR14:143,6001,47578,20
ITM Power PLC1,621EUR21:59+1,75+0,0281,6700,3502.480.617,92
ITOCHU Corp.10,18EUR20:54-1,17-0,1212,618,56214.621,28
Itron Inc.76,76EUR22:25-1,01-0,76124,0073,00
Jenoptik33,64EUR21:58+0,72+0,2434,4816,05898.322,56
Johnson Contr.121,40EUR21:26+1,51+1,80124,0867,8833.749,20
Kanadevia Corp.6,495EUR15:38+0,56+0,0356,7305,02525,98
Kawasaki Heavy Industries Ltd.17,40EUR20:51+3,02+0,5020,999,7075.742,18
Keyence Corp.339,20EUR18:20-2,07-7,10397,70285,5013.228,80
KLA Tencor1.536,80EUR21:12+0,50+7,801.577,60572,20583.984,00
Komatsu Ltd.37,34EUR20:57+1,04+0,3843,2923,9037.115,96
Konica Minolta Inc.2,982EUR19:09-6,62-0,2083,9812,5446.488,83
Philips23,68EUR21:43-1,99-0,4827,8919,10128.582,40
Koninklijke Philips N.V.23,40EUR22:00-2,50-0,6027,8018,70
Kopin Corp.3,020EUR21:28+9,22+0,2493,6980,93388.437,68
Kudelski S.A.1,270EUR22:27-1,17-0,0151,7001,195
Kyocera Corp.14,63EUR15:47-3,36-0,5015,319,211.375,22
Lam Research Corp.220,50EUR21:54-2,32-5,25233,2559,221.310.431,50
LEM HOLDING SA363,50EUR22:25-1,67-6,00
Lennox International Inc.413,40EUR09:33+0,96+4,00586,00380,101.653,60
Leonardo S.p.A.53,87EUR21:59-0,87-0,4766,2442,51982.858,15
LG Display Co. Ltd.3,840EUR14:41-20,44-0,9204,9002,540480,00
LG Electronics Inc. (new)15,00EUR21:13-0,66-0,1019,409,50
Littelfuse Inc.334,00EUR22:25+1,80+6,00334,00145,00
Lockheed Martin Corp.454,30EUR21:59-4,55-21,50616,00349,301.958.487,30
LPKF14,15EUR21:58-11,71-1,8518,105,344.735.962,55
Mersen S.A.27,50EUR15:57+1,75+0,4828,1518,204.455,00
Methode Electronics Inc.6,800EUR21:59+0,77+0,0508,0004,580145.982,40
Mettler-Toledo Intl Inc.1.063,00EUR16:52-3,32-37,001.299,00910,6040.394,00
Mitsubishi Electric Corp.31,64EUR20:59-0,62-0,2035,5015,56168.071,68
Mitsubishi Heavy Ind. Ltd.25,54EUR21:01+2,37+0,5828,7116,05244.369,95
Mitsubishi Materials Corp.29,20EUR22:25-2,78-0,8033,8013,00
Mitsui & Co. Ltd.31,02EUR20:41+1,97+0,5936,4816,8192.656,74
Mitsui E&S Co. Ltd.30,85EUR16:07-6,28-2,0044,609,751.018,05
MKS Inc.240,00EUR16:01+0,89+2,10240,0060,1810.800,00
Modine Manufacturing Co.217,50EUR20:46-0,70-1,50226,0066,76159.210,00
Moog Inc.262,40EUR21:52+3,01+7,60301,60144,509.708,80
Motorola Solutions Inc.377,50EUR17:02+0,59+2,20419,50305,5039.260,00
Murata Manufacturing Co. Ltd.25,23EUR19:52-3,01-0,7926,6412,1611.729,63
NEC Corp.25,91EUR19:46+7,20+1,7434,2019,28164.088,03
Nexans S.A.135,40EUR17:07-1,83-2,50144,4087,4054.701,60
NGK Corp.23,60EUR15:38-3,36-0,8025,2010,40613,60
Nikon Corp.9,060EUR20:35-10,05-1,01011,2208,00014.314,80
Nippon Sharyo Ltd19,30EUR23:00+1,07+0,2024,2011,80
Nordex45,50EUR21:53+1,39+0,6247,1815,422.597.777,00
NTN Corp.1,880EUR11:11-2,70-0,0502,3401,30011,28
Nucletron Electronic6,350EUR23:009,0006,350
Oki Electric Industry Co. Ltd.18,10EUR21:59-0,55-0,1018,905,40
Omron Corp.27,99EUR15:38+0,30+0,0830,2020,4055,98
Ormat Technologies Inc.96,45EUR17:09+6,31+5,75110,3562,1231.153,35
Osram Licht54,40EUR20:2955,0047,0030.355,20
Oxford Instruments PLC32,40EUR22:24-2,41-0,8044.647,20
Panasonic15,55EUR20:43-2,49-0,4016,798,22105.246,42
Parker-Hannifin Corp.835,60EUR21:37+2,31+18,80879,20500,20451.224,00
R. Stahl AG13,20EUR11:1521,2012,00158,40
Rational665,00EUR21:42787,50604,00125.685,00
Reckon Ltd.0,2440EUR08:02+24,74+0,04800,34600,1840
Regal Rexnord Corp.183,10EUR18:22+1,14+2,05195,0090,505.676,10
Renishaw PLC52,50EUR22:25-0,95-0,5052,5026,20
Rheinmetall1.405,00EUR21:59-1,54-22,002.007,001.320,0053.884.560,00
Richardson Electronics Ltd11,96EUR19:58+2,40+0,2812,807,399.568,00
Rohm Co. Ltd.19,52EUR19:06-2,98-0,5920,467,5614.015,36
RS Group PLC7,250EUR22:25-0,70-0,0508,4406,010