Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.84,78EUR15:38+3,06+2,5295,1852,402.119,50
AAR Corp.95,85EUR09:50+1,59+1,50107,9045,822.396,25
ABB Ltd.85,20EUR19:01+0,83+0,70665.497,20
ABB Ltd.83,40EUR19:03+0,72+0,6086,6043,603.169,20
Accelleron Industries Ltd.94,10EUR18:44+2,08+1,9033.781,90
Acuity Inc.240,00EUR22.04.324,00210,00
Advanced Energy Inds Inc.316,90EUR10:05+1,34+4,30338,3079,009.190,10
Advantest Corp.151,98EUR18:38+0,34+0,52164,0034,41462.019,20
Agilent Technologies Inc.97,82EUR18:06-4,82-4,94138,1891,673.619,34
Airbus SE167,92EUR19:06+0,52+0,86221,25136,905.918.676,24
Alps Alpine Co. Ltd.12,40EUR15:45-1,63-0,2012,808,25310,00
Amer. Superconductor Corp.40,38EUR18:58-3,11-1,2760,4616,45207.997,38
AMETEK Inc.201,10EUR16:59+2,35+4,60206,65140,907.440,70
Amphenol Corp.129,76EUR18:43+2,28+2,88144,0062,00449.877,92
Anritsu Corp.18,60EUR15:43-2,62-0,5019,607,30
Arrow Electronics Inc.153,00EUR22.04.+3,87+6,00153,0089,5014.841,00
artec technologies AG2,060EUR18:25+0,49+0,0102,8101,8053.145,62
Astronics Corp.62,50EUR15:526.000,00
Azbil Corp.7,550EUR08:54-0,66-0,0508,7506,650
Ballard Power Systems Inc.2,884EUR18:53-2,90-0,0863,6301,006572.174,06
Basler AG18,04EUR18:59-3,17-0,5819,868,00186.659,88
C.T.S. Corp.46,60EUR22.04.+3,04+1,4048,0032,60
Camtek Ltd.169,45EUR16:58+9,59+15,00169,4555,502.372,30
Canon Inc.22,80EUR16:50-6,93-1,6429,1421,50110.146,80
Casio Computer Co. Ltd.9,010EUR16:25-3,04-0,2759,6156,240279,31
Comtech Telecommunic. Corp.3,560EUR22.04.-1,18-0,040
Cummins Inc.567,00EUR18:57+3,83+20,80567,00246,6044.226,00
Daikin Industries Ltd.114,30EUR18:07-1,39-1,60122,0095,9278.409,80
Danaher Corp.152,30EUR18:57-2,87-4,50209,45149,701.477.310,00
Drägerwerk AG & Co. KGaA74,40EUR18:08-2,17-1,6077,2048,5060.710,40
Draegerw. Vz.93,80EUR17:35-3,03-2,9099,0058,30206.922,80
Ebara Corp.28,33EUR18:31-2,85-0,8332,6012,20991,55
Elbit Systems Ltd.738,50EUR15:47-1,37-10,00881,50321,0058.341,50
Emerson Electric Co.122,05EUR17:56+0,16+0,20138,9888,6778.600,20
EnerSys181,20EUR19:02+3,80+6,50181,2068,557.610,40
Fanuc Corp.33,80EUR18:14-3,20-1,1139,0021,4827.952,60
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.166,40EUR18:54+3,37+5,40244,50104,26249.267,20
Franklin Electric Co. Inc.84,50EUR18:16+1,81+1,5092,5068,00
FRIWO AG5,150EUR14:07+0,42+0,02016,5004,4201.859,15
Fuji Electric Co. Ltd.65,80EUR15:48+3,45+2,1675,5036,80131,60
Fujifilm Holdings Corp.15,98EUR15:48-2,06-0,3422,4415,20303,53
Fujikura Ltd.31,73EUR18:22-1,00-0,3233,204,97204.944,07
Funkwerk AG34,50EUR17:28-0,58-0,2039,0023,501.242,00
Furukawa Electric Co. Ltd.228,65EUR19:01-3,41-8,05257,0026,40107.236,85
Garmin Ltd.229,40EUR15:47232,50160,002.064,60
General Dynamics Corp.271,60EUR19:04-0,91-2,50325,00230,60108.368,40
Q-Cells0,002EUR15:510,0070,0017,97
GN Store Nord AS13,18EUR18:09-2,55-0,3516,7911,5015.301,98
GS Yuasa Corp.34,20EUR17:44-2,33-0,8036,8014,7821.751,20
Hitachi Ltd.28,30EUR18:44+3,53+0,9532,1221,30132.528,90
HP Inc.17,16EUR18:35-1,75-0,3126,3214,5184.289,92
Huber & Suhner AG240,50EUR17:49-0,82-2,00254,5071,904.810,00
IHI Corp.16,34EUR17:02+0,28+0,0526,009,5027.418,52
Illinois Tool Works Inc.233,00EUR18:36+2,46+5,60254,90203,6039.144,00
Impuls.D.Des.Y EM.E.AM.L.2,060EUR09:042,1001,570
inTEST Corp.14,20EUR22.04.+2,10+0,3015,104,80994,00
InTiCa Systems SE1,955EUR14:14+0,77+0,0153,6001,47578,20
ITM Power PLC1,620EUR19:00+0,62+0,0101,6700,3502.335.071,24
ITOCHU Corp.10,30EUR18:46+0,05+0,00512,618,56187.696,90
Itron Inc.76,76EUR22.04.-0,24-0,18124,0073,002.302,80
Jenoptik34,20EUR18:07+0,96+0,3234,4816,05860.916,60
Johnson Contr.121,25EUR18:38+2,18+2,60124,0867,8830.676,25
Kanadevia Corp.6,495EUR15:38+1,11+0,0706,7305,02525,98
Kawasaki Heavy Industries Ltd.17,40EUR18:44+4,22+0,7020,999,7074.689,61
Keyence Corp.339,20EUR18:20-1,60-5,50397,70285,5013.228,80
KLA Tencor1.566,80EUR19:04+0,78+12,001.577,60572,20554.647,20
Komatsu Ltd.37,05EUR18:53+0,85+0,3143,2923,9023.934,30
Konica Minolta Inc.3,000EUR08:17-6,84-0,2153,9812,5441.500,00
Philips23,72EUR18:29-1,82-0,4427,8919,10104.723,80
Koninklijke Philips N.V.23,40EUR19:04-2,50-0,6027,8018,70
Kopin Corp.2,886EUR17:55+6,70+0,1813,6980,93359.728,66
Kudelski S.A.1,270EUR17:34-1,17-0,0151,7001,195
Kyocera Corp.14,63EUR15:47-2,82-0,4215,319,211.375,22
Lam Research Corp.223,85EUR19:03-1,48-3,35233,2559,221.016.055,15
LEM HOLDING SA363,50EUR22.04.-1,53-5,508.360,50
Lennox International Inc.413,40EUR09:33+1,73+7,20586,00380,101.653,60
Leonardo S.p.A.54,37EUR18:40-0,46-0,2566,2442,51853.880,85
LG Display Co. Ltd.3,840EUR14:41-18,22-0,8204,9002,540480,00
LG Electronics Inc. (new)15,00EUR15:15-0,66-0,1019,409,50
Littelfuse Inc.334,00EUR22.04.+2,40+8,00334,00145,00
Lockheed Martin Corp.450,40EUR19:00-5,24-24,80616,00349,301.698.458,40
LPKF14,70EUR19:00-7,28-1,1518,105,344.272.496,20
Mersen S.A.27,50EUR15:57+2,12+0,5828,1518,204.455,00
Methode Electronics Inc.6,950EUR18:56+4,62+0,3008,0004,580145.449,60
Mettler-Toledo Intl Inc.1.063,00EUR16:52-4,93-55,001.299,00910,6040.394,00
Mitsubishi Electric Corp.31,51EUR19:01+0,49+0,1635,5015,56167.323,06
Mitsubishi Heavy Ind. Ltd.25,44EUR18:56+3,82+0,9428,7116,05217.087,72
Mitsubishi Materials Corp.29,20EUR22.04.-2,78-0,8033,8013,00
Mitsui & Co. Ltd.31,11EUR19:03+2,34+0,7036,4816,8189.472,36
Mitsui E&S Co. Ltd.30,85EUR16:07-5,95-1,8944,609,751.018,05
MKS Inc.240,00EUR16:01+2,66+6,30240,0060,1810.800,00
Modine Manufacturing Co.219,00EUR18:49+1,58+3,40226,0066,76141.474,00
Moog Inc.261,00EUR18:43+2,69+6,80301,60144,504.437,00
Motorola Solutions Inc.377,50EUR17:02+0,43+1,60419,50305,5039.260,00
Murata Manufacturing Co. Ltd.25,63EUR17:31-2,65-0,7026,6412,169.354,95
NEC Corp.26,14EUR19:00+8,03+1,9434,2019,28157.650,34
Nexans S.A.135,40EUR17:07-1,61-2,20144,4087,4054.701,60
NGK Corp.23,60EUR15:38-3,36-0,8025,2010,40613,60
Nikon Corp.9,196EUR15:23-9,73-0,97811,2208,00014.290,58
Nippon Sharyo Ltd19,70EUR22.04.+1,07+0,2024,2011,8039,40
Nordex45,54EUR18:47+1,21+0,5447,1815,422.553.746,58
NTN Corp.1,880EUR11:11-2,16-0,0402,3401,30011,28
Nucletron Electronic6,350EUR22.04.9,0006,350
Oki Electric Industry Co. Ltd.18,10EUR19:01-0,55-0,1018,905,40
Omron Corp.27,99EUR15:38+0,71+0,1930,2020,4055,98
Ormat Technologies Inc.96,45EUR17:09+5,87+5,35110,3562,1231.153,35
Osram Licht54,40EUR17:3655,0047,0029.811,20
Oxford Instruments PLC32,80EUR18:01-1,20-0,4045.198,40
Panasonic15,51EUR18:53-3,10-0,4916,798,2270.114,24
Parker-Hannifin Corp.840,40EUR18:57+2,73+22,20879,20500,20431.125,20
R. Stahl AG13,20EUR11:1521,2012,00158,40
Rational657,50EUR18:40+0,23+1,50787,50604,00116.377,50
Reckon Ltd.0,2440EUR08:02+11,34+0,02200,34600,1840
Regal Rexnord Corp.183,10EUR18:22+1,69+3,05195,0090,505.676,10
Renishaw PLC52,50EUR22.04.52,5026,20
Rheinmetall1.407,80EUR19:04-1,35-19,202.007,001.320,0050.034.619,80
Richardson Electronics Ltd11,82EUR22.04.+2,74+0,3212,807,39
Rohm Co. Ltd.19,59EUR18:29-2,55-0,5020,467,564.015,95
RS Group PLC7,250EUR22.04.8,4406,010362,50