120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,92EUR | 18:45 | -1,49 | -1,16 | 114,50 | 52,40 | 7.947,84 | |
| AAR Corp. | 89,00EUR | 21:52 | +0,28 | +0,25 | 92,80 | 43,36 | 1.246,00 | |
| ABB Ltd. | 72,60EUR | 22:38 | -0,22 | -0,16 | 74,20 | 38,90 | 1.234,20 | |
| ABB Ltd. | 72,40EUR | 22:42 | -0,55 | -0,40 | 74,00 | 38,50 | 3.402,80 | |
| Accelleron Industries Ltd. | 80,25EUR | 22:38 | +0,88 | +0,70 | 401,25 | |||
| Acuity Inc. | 268,00EUR | 22:26 | 324,00 | 204,00 | ||||
| Advanced Energy Inds Inc. | 228,00EUR | 16:06 | -4,46 | -10,00 | 236,00 | 68,00 | 71.592,00 | |
| Advantest Corp. | 137,22EUR | 21:57 | -5,96 | -8,68 | 164,00 | 30,81 | 495.364,20 | |
| Agilent Technologies Inc. | 112,68EUR | 20:16 | +1,42 | +1,58 | 146,82 | 87,19 | 4.732,56 | |
| Airbus SE | 192,30EUR | 21:56 | -1,67 | -3,26 | 221,25 | 129,90 | 6.425.319,90 | |
| Alps Alpine Co. Ltd. | 11,10EUR | 07:53 | +2,88 | +0,30 | 12,10 | 7,60 | 2.220,00 | |
| Amer. Superconductor Corp. | 25,35EUR | 21:40 | -3,79 | -0,98 | 60,46 | 12,40 | 11.838,45 | |
| AMETEK Inc. | 188,52EUR | 19:16 | -0,16 | -0,30 | 191,18 | 130,98 | 15.647,16 | |
| Amphenol Corp. | 121,72EUR | 21:58 | -2,85 | -3,56 | 144,00 | 47,51 | 751.499,28 | |
| Anritsu Corp. | 11,60EUR | 22:00 | -6,45 | -0,80 | 15,60 | 7,00 | ||
| Arrow Electronics Inc. | 111,00EUR | 18:11 | 116,00 | 83,00 | 32.967,00 | |||
| artec technologies AG | 2,370EUR | 19:50 | -0,45 | -0,010 | 3,780 | 1,600 | 1.661,37 | |
| Astronics Corp. | 63,40EUR | 18:03 | -0,39 | -0,25 | 10.207,40 | |||
| Azbil Corp. | 7,500EUR | 16:53 | +2,10 | +0,150 | 8,750 | 6,250 | 750,00 | |
| Ballard Power Systems Inc. | 1,968EUR | 21:54 | -5,85 | -0,121 | 3,630 | 0,901 | 551.075,11 | |
| Basler AG | 16,36EUR | 17:42 | -0,50 | -0,08 | 19,86 | 6,79 | 67.550,44 | |
| C.T.S. Corp. | 42,40EUR | 22:26 | 50,50 | 32,60 | ||||
| Camtek Ltd. | 130,00EUR | 09:56 | -4,72 | -6,00 | 131,00 | 42,80 | 3.770,00 | |
| Canon Inc. | 25,48EUR | 12:54 | +1,85 | +0,46 | 33,19 | 22,84 | 17.071,60 | |
| Casio Computer Co. Ltd. | 8,010EUR | 15:37 | +3,43 | +0,265 | 8,165 | 6,240 | 712,89 | |
| Comtech Telecommunic. Corp. | 4,900EUR | 13:00 | -2,95 | -0,140 | 259,70 | |||
| Cummins Inc. | 485,80EUR | 21:25 | +0,06 | +0,30 | 503,60 | 233,70 | 118.535,20 | |
| Daikin Industries Ltd. | 102,05EUR | 20:46 | +1,57 | +1,56 | 119,85 | 94,02 | 22.144,85 | |
| Danaher Corp. | 185,00EUR | 21:12 | +0,72 | +1,32 | 219,20 | 148,00 | 475.265,00 | |
| Drägerwerk AG & Co. KGaA | 70,80EUR | 17:18 | +0,57 | +0,40 | 73,20 | 45,30 | 77.667,60 | |
| Draegerw. Vz. | 88,30EUR | 21:30 | +1,03 | +0,90 | 92,60 | 52,60 | 131.302,10 | |
| Ebara Corp. | 25,26EUR | 15:39 | -3,87 | -1,00 | 27,44 | 11,37 | 165.907,68 | |
| Elbit Systems Ltd. | 593,00EUR | 20:53 | -1,67 | -10,00 | 643,00 | 276,20 | 283.454,00 | |
| Emerson Electric Co. | 123,94EUR | 21:41 | -1,47 | -1,84 | 130,18 | 82,29 | 84.898,90 | |
| EnerSys | 150,30EUR | 18:58 | -1,63 | -2,50 | 155,10 | 68,55 | 7.064,10 | |
| Fanuc Corp. | 34,06EUR | 19:55 | +2,17 | +0,72 | 37,50 | 19,10 | 96.730,40 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 191,04EUR | 20:05 | +1,51 | +2,82 | 244,50 | 104,26 | 538.159,68 | |
| Franklin Electric Co. Inc. | 82,50EUR | 23:00 | +2,48 | +2,00 | 102,00 | 68,00 | ||
| FRIWO AG | 8,900EUR | 21:25 | +36,43 | +2,350 | 18,500 | 4,420 | 1.345.315,10 | |
| Fuji Electric Co. Ltd. | 59,50EUR | 11:52 | -4,88 | -3,00 | 68,50 | 30,00 | 7.735,00 | |
| Fujifilm Holdings Corp. | 16,71EUR | 13:04 | +1,43 | +0,24 | 22,44 | 16,01 | 3.024,51 | |
| Fujikura Ltd. | 108,50EUR | 20:50 | +3,35 | +3,50 | 124,50 | 22,00 | 35.696,50 | |
| Funkwerk AG | 31,90EUR | 21:59 | +0,31 | +0,10 | 39,00 | 19,60 | 4.051,30 | |
| Furukawa Electric Co. Ltd. | 74,00EUR | 20:23 | -5,26 | -4,00 | 88,00 | 23,60 | 17.316,00 | |
| Garmin Ltd. | 169,00EUR | 22:57 | -0,59 | -1,00 | 236,00 | 145,00 | ||
| General Dynamics Corp. | 295,55EUR | 21:50 | +1,22 | +3,55 | 324,95 | 205,05 | 114.082,30 | |
| Q-Cells | 0,003EUR | 17:33 | +33,33 | +0,0005 | 0,007 | 0,001 | 878,19 | |
| GN Store Nord AS | 14,85EUR | 17:40 | +1,72 | +0,25 | 20,85 | 10,89 | 12.013,65 | |
| GS Yuasa Corp. | 19,76EUR | 20:31 | +0,98 | +0,19 | 24,74 | 12,47 | 7.212,40 | |
| Hitachi Ltd. | 29,07EUR | 19:57 | +2,68 | +0,76 | 30,97 | 15,80 | 97.413,57 | |
| HP Inc. | 16,28EUR | 21:23 | +1,36 | +0,22 | 33,60 | 15,86 | 398.957,68 | |
| Huber & Suhner AG | 163,80EUR | 22:38 | -3,42 | -5,80 | 172,60 | 61,90 | ||
| IHI Corp. | 19,80EUR | 16:00 | +1,04 | +0,20 | 20,80 | 7,57 | 13.860,00 | |
| Illinois Tool Works Inc. | 219,80EUR | 21:49 | +0,37 | +0,80 | 255,90 | 195,75 | 99.349,60 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,080EUR | 08:30 | -0,96 | -0,020 | 2,100 | 1,570 | ||
| inTEST Corp. | 7,850EUR | 22:26 | -1,92 | -0,150 | 8,450 | 4,800 | ||
| Intevac | 3,600EUR | 31.03.2025 | ||||||
| InTiCa Systems SE | 2,390EUR | 19:22 | -0,45 | -0,010 | 6,500 | 1,475 | 5.128,94 | |
| ITM Power PLC | 0,7205EUR | 21:54 | -3,30 | -0,0245 | 1,1380 | 0,2902 | 439.836,43 | |
| ITOCHU Corp. | 10,94EUR | 21:30 | +2,87 | +0,31 | 11,70 | 7,22 | 130.410,81 | |
| Itron Inc. | 84,00EUR | 19:31 | 124,00 | 78,00 | 2.016,00 | |||
| Jenoptik | 25,98EUR | 21:58 | +6,83 | +1,66 | 26,78 | 14,37 | 5.037.054,36 | |
| Johnson Contr. | 100,58EUR | 17:40 | +0,16 | +0,16 | 106,94 | 59,00 | 13.075,40 | |
| Kanadevia Corp. | 5,635EUR | 12:50 | +3,66 | +0,195 | 6,730 | 4,782 | 5,64 | |
| Kawasaki Heavy Industries Ltd. | 69,52EUR | 21:31 | -1,39 | -0,98 | 79,04 | 37,34 | 27.182,32 | |
| Keyence Corp. | 308,80EUR | 21:16 | -4,62 | -14,90 | 425,00 | 285,50 | 45.084,80 | |
| KLA Tencor | 1.205,40EUR | 21:55 | -14,80 | -208,60 | 1.427,80 | 445,00 | 1.464.561,00 | |
| Komatsu Ltd. | 32,44EUR | 21:52 | +0,78 | +0,25 | 33,05 | 22,50 | 15.928,04 | |
| Konica Minolta Inc. | 3,632EUR | 22:26 | +2,74 | +0,097 | 3,981 | 2,307 | ||
| Philips | 24,19EUR | 20:45 | -1,06 | -0,26 | 27,66 | 18,90 | 177.965,83 | |
| Koninklijke Philips N.V. | 24,00EUR | 22:00 | -0,83 | -0,20 | 27,20 | 18,20 | ||
| Kopin Corp. | 2,210EUR | 16:40 | -3,56 | -0,078 | 3,698 | 0,637 | 6.740,50 | |
| Kudelski S.A. | 1,310EUR | 22:38 | +0,38 | +0,005 | 1,700 | 1,220 | ||
| Kyocera Corp. | 12,47EUR | 22:26 | +2,21 | +0,27 | 12,71 | 9,21 | ||
| Lam Research Corp. | 198,12EUR | 21:49 | -5,51 | -11,41 | 213,75 | 47,01 | 1.571.091,60 | |
| LEM HOLDING SA | 306,00EUR | 21:59 | -0,16 | -0,50 | 994,00 | 292,50 | ||
| Lennox International Inc. | 413,70EUR | 17:59 | +0,73 | +3,00 | 619,80 | 383,20 | 73.224,90 | |
| Leonardo S.p.A. | 56,04EUR | 21:58 | 60,94 | 28,70 | 586.514,64 | |||
| LG Display Co. Ltd. | 3,380EUR | 22:26 | -0,60 | -0,020 | 4,900 | 2,420 | ||
| LG Electronics Inc. (new) | 14,00EUR | 22:14 | +8,53 | +1,10 | 15,90 | 9,20 | ||
| Littelfuse Inc. | 274,00EUR | 22:26 | 274,00 | 134,00 | ||||
| Lockheed Martin Corp. | 535,00EUR | 21:59 | +2,60 | +13,50 | 538,00 | 349,30 | 1.777.805,00 | |
| LPKF | 7,870EUR | 21:54 | +5,14 | +0,380 | 9,300 | 5,340 | 295.400,45 | |
| Mersen S.A. | 25,95EUR | 17:18 | -3,39 | -0,90 | 28,15 | 17,38 | 16.608,00 | |
| Methode Electronics Inc. | 6,650EUR | 22:27 | +1,53 | +0,100 | 11,500 | 4,860 | ||
| Mettler-Toledo Intl Inc. | 1.166,00EUR | 10:56 | -0,39 | -4,50 | 1.356,50 | 842,20 | 6.996,00 | |
| Mitsubishi Electric Corp. | 26,36EUR | 16:37 | +1,23 | +0,32 | 28,25 | 13,91 | 60.838,88 | |
| Mitsubishi Heavy Ind. Ltd. | 24,70EUR | 21:26 | +0,18 | +0,05 | 27,00 | 12,01 | 564.725,26 | |
| Mitsubishi Materials Corp. | 24,80EUR | 19:04 | -1,60 | -0,40 | 25,20 | 12,60 | 18.748,80 | |
| Mitsui & Co. Ltd. | 27,46EUR | 19:52 | -0,62 | -0,17 | 29,00 | 15,01 | 15.569,82 | |
| Mitsui E&S Co. Ltd. | 38,80EUR | 22:26 | -2,12 | -0,80 | 39,60 | 7,35 | ||
| MKS Inc. | 198,30EUR | 21:28 | -2,58 | -5,25 | 205,00 | 50,04 | 133.654,20 | |
| Modine Manufacturing Co. | 156,90EUR | 20:37 | +5,65 | +8,30 | 159,95 | 59,42 | 309.720,60 | |
| Moog Inc. | 259,80EUR | 20:25 | +7,02 | +16,80 | 259,80 | 131,00 | 38.710,20 | |
| Motorola Solutions Inc. | 334,90EUR | 18:53 | +0,66 | +2,20 | 469,90 | 305,50 | 23.108,10 | |
| Murata Manufacturing Co. Ltd. | 17,14EUR | 08:01 | +0,03 | +0,005 | 19,63 | 11,74 | 17,14 | |
| NEC Corp. | 28,50EUR | 20:22 | +1,86 | +0,52 | 34,20 | 16,08 | 42.436,50 | |
| Nexans S.A. | 132,70EUR | 19:58 | 141,50 | 75,15 | 209.135,20 | |||
| NGK Insulators Ltd. | 19,80EUR | 09:43 | +0,51 | +0,10 | 21,20 | 9,85 | 3.168,00 | |
| Nikon Corp. | 10,68EUR | 22:26 | +1,50 | +0,16 | 11,06 | 7,85 | ||
| Nippon Sharyo Ltd | 20,00EUR | 23:02 | 21,80 | 10,80 | ||||
| Nordex | 33,72EUR | 21:54 | +5,33 | +1,70 | 34,76 | 10,65 | 4.639.737,12 | |
| NTN Corp. | 1,920EUR | 22:26 | +1,55 | +0,030 | 2,120 | 1,250 | ||
| Nucletron Electronic | 6,000EUR | 21:46 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 10,90EUR | 21:59 | -0,91 | -0,10 | 12,30 | 4,60 | ||
| Omron Corp. | 21,00EUR | 22:26 | +1,92 | +0,40 | 32,20 | 20,40 | ||
| Ormat Technologies Inc. | 105,75EUR | 18:44 | -1,45 | -1,55 | 109,75 | 58,80 | 25.380,00 | |
| Osram Licht | 53,00EUR | 19:49 | 53,80 | 46,00 | 23.373,00 | |||
| Oxford Instruments PLC | 29,20EUR | 19:50 | +0,69 | +0,20 | ||||
| Panasonic | 11,56EUR | 21:05 | -0,09 | -0,01 | 12,70 | 8,22 | 30.749,60 | |
| Parker-Hannifin Corp. | 781,20EUR | 19:22 | -0,23 | -1,80 | 833,20 | 438,90 | 387.475,20 | |
| R. Stahl AG | 14,50EUR | 16:31 | 21,20 | 13,90 | 551,00 | |||
| Rational | 675,50EUR | 21:13 | +1,44 | +9,50 | 893,50 | 601,00 | 112.133,00 | |
| Reckon Ltd. | 0,3140EUR | 23:00 | -2,78 | -0,0080 | 0,3460 | 0,2040 | ||
| Regal Rexnord Corp. | 131,00EUR | 22:26 | +0,75 | +1,00 | 158,00 | 85,00 | ||
| Renishaw PLC | 43,00EUR | 22:26 | +0,46 | +0,20 | 45,00 | 25,00 | ||
| Rheinmetall | 1.775,00EUR | 21:59 | -1,58 | -28,50 | 2.007,00 | 676,00 | 54.350.500,00 | |
| Richardson Electronics Ltd | 9,690EUR | 22:26 | +5,54 | +0,530 | 13,090 | 6,970 | ||
| Rohm Co. Ltd. | 14,85EUR | 21:09 | -0,38 | -0,06 | 15,00 | 6,83 | 297,00 |