Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.81,00EUR17:00+4,03+3,10129,3552,4014.418,00
AAR Corp.125,00EUR16:24+2,08+2,50128,0060,902.250,00
ABB Ltd.85,76EUR17:13+0,44+0,3896,3655,46578.193,92
ABB Ltd.75,20EUR17:17-9,59-8,0096,2043,70
Accelleron Industries Ltd.77,25EUR17:00-1,79-1,4098,7065,6532.367,75
Acuity Inc.294,00EUR31.07.+2,13+6,00328,00218,00
Advanced Energy Inds Inc.256,50EUR16:45+1,16+2,90344,00112,003.591,00
Advantest Corp.171,50EUR16:57+2,39+4,02197,0057,88265.139,00
Agilent Technologies Inc.121,70EUR16:00+0,92+1,10138,1894,00851,90
Airbus SE208,10EUR17:24+2,71+5,50221,25154,506.214.490,30
Alps Alpine Co. Ltd.11,50EUR16:32-3,42-0,4012,809,45586,50
Amer. Superconductor Corp.25,80EUR16:24+4,82+1,2160,4621,2148.710,40
AMETEK Inc.212,80EUR16:31+0,81+1,70217,70153,5813.619,20
Amphenol Corp.140,36EUR17:23+0,91+1,26156,2689,11462.065,12
Anritsu Corp.18,90EUR16:59-0,53-0,1025,809,2518.900,00
Arrow Electronics Inc.192,00EUR09:31+1,07+2,00204,0089,50192,00
artec technologies AG2,140EUR11:002,8101,865102,72
Astronics Corp.62,00EUR16:43+1,67+1,0084,5023,628.804,00
Azbil Corp.9,100EUR08:05+1,68+0,1509,3006,650
Ballard Power Systems Inc.2,320EUR17:05+1,39+0,0325,6201,460325.881,12
Basler AG25,45EUR17:21+2,01+0,5031,9511,38280.560,80
C.T.S. Corp.56,00EUR31.07.+0,90+0,5059,0032,60
Camtek Ltd.114,60EUR11:53+1,27+1,45183,6064,5011.116,20
Canon Inc.24,47EUR17:06+0,79+0,1927,2921,3144.290,70
Casio Computer Co. Ltd.11,92EUR17:20+14,29+1,4912,336,6024.662,48
Comtech Telecommunic. Corp.1,480EUR10:28-0,69-0,010177,60
Cummins Inc.565,80EUR16:51+2,63+14,40647,60307,20143.147,40
Daikin Industries Ltd.130,00EUR17:21+1,47+1,85146,8595,96132.340,00
Danaher Corp.170,95EUR17:20+1,04+1,75209,45137,55392.159,30
Drägerwerk AG & Co. KGaA84,60EUR17:08+1,22+1,0084,6050,00252.361,80
Draegerw. Vz.112,60EUR17:17+3,30+3,60113,2062,30983.448,40
Ebara Corp.30,72EUR17:00-1,57-0,4836,8916,004.792,32
Elbit Systems Ltd.716,00EUR16:53+2,15+15,00881,50370,40192.604,00
Emerson Electric Co.132,35EUR16:31+1,89+2,45138,98107,1095.027,30
EnerSys160,30EUR12:14+2,00+3,20211,2077,109.778,30
Fanuc Corp.33,90EUR17:17-3,40-1,1948,5023,35249.876,90
First Solar Inc.207,50EUR17:16+12,75+23,40276,50151,52617.520,00
Franklin Electric Co. Inc.90,00EUR16:53+1,12+1,0099,0072,50
FRIWO AG5,000EUR16:50+9,17+0,42016,5004,4004.065,00
Fuji Electric Co. Ltd.79,00EUR16:01+2,16+1,6494,0451,00553,00
Fujifilm Holdings Corp.20,87EUR16:00+1,97+0,4022,4415,0127.005,78
Fujikura Ltd.23,70EUR17:04+8,00+1,7545,009,93166.362,60
Funkwerk AG38,60EUR16:3942,8527,6516.906,80
Furukawa Electric Co. Ltd.17,48EUR17:14+4,22+0,7133,064,6264.573,82
Garmin Ltd.261,80EUR17:00+3,37+8,50266,00160,0040.840,80
General Dynamics Corp.332,10EUR16:56-0,12-0,40349,90262,0077.711,40
Geospace Technologies Corp.6,400EUR31.07.+2,38+0,150
Q-Cells0,001EUR15:110,0070,000438,83
GN Store Nord AS13,30EUR15:46+1,65+0,2216,7911,5025.047,78
GS Yuasa Corp.30,60EUR09:30+2,04+0,6041,6015,9930,60
Hitachi Ltd.29,20EUR16:35+2,67+0,7532,1221,59164.746,40
HP Inc.23,56EUR17:19-0,21-0,0525,7014,51238.309,40
Huber & Suhner AG205,00EUR17:172.870,00
IHI Corp.15,28EUR15:39+0,50+0,0726,0011,57320,84
Illinois Tool Works Inc.249,30EUR17:14-0,04-0,10263,00207,0071.549,10
Impuls.D.Des.Y EM.E.AM.L.2,100EUR09:082,1001,630
inTEST Corp.11,80EUR15:33+12,38+1,3017,906,053.540,00
InTiCa Systems SE1,600EUR10:55+1,94+0,0303,6001,4751.924,80
ITM Power PLC1,210EUR17:01+0,08+0,0012,5780,648200.747,47
ITOCHU Corp.11,10EUR17:16+0,91+0,1012,618,94118.481,40
Itron Inc.88,14EUR09:31+1,95+1,66123,0066,5488,14
Jenoptik37,58EUR17:22+1,46+0,5448,4816,05781.513,68
Johnson Contr.124,60EUR15:50+0,63+0,80131,1087,5865.539,60
Kanadevia Corp.6,495EUR31.07.+0,71+0,0457,8655,0255.137,55
Kawasaki Heavy Industries Ltd.15,30EUR16:00+3,24+0,4720,999,9070.976,70
Keyence Corp.445,00EUR17:16+4,48+19,10458,90285,50116.145,00
KLA Tencor156,96EUR17:20-1,61-2,56268,7071,58820.272,96
Komatsu Ltd.36,98EUR15:40-0,73-0,2743,2926,7019.451,48
Konica Minolta Inc.3,289EUR12:09+1,19+0,0383,9812,618608,47
Philips22,80EUR17:13+0,44+0,1027,8920,93349.866,00
Koninklijke Philips N.V.22,60EUR16:47+0,89+0,2027,8020,00
Kopin Corp.3,250EUR16:47+6,05+0,1825,6221,4445.970,25
Kudelski S.A.1,265EUR17:15+9,05+0,1051,6450,920
Kyocera Corp.19,02EUR15:45-1,21-0,2421,6610,404.716,96
Lam Research Corp.253,30EUR17:18-0,69-1,75383,2580,831.273.085,80
LEM HOLDING SA562,00EUR17:17+2,39+13,00708,00285,0020.794,00
Lennox International Inc.371,40EUR17:00+2,11+7,60524,80361,2041.968,20
Leonardo S.p.A.54,74EUR17:18+0,46+0,2566,2442,60494.028,50
LG Display Co. Ltd.2,700EUR14:50+3,91+0,1005,0502,42024.478,20
LG Electronics Inc. (new)17,30EUR10:22-2,22-0,408.217,50
Littelfuse Inc.384,00EUR14:00+1,06+4,00424,00206,001.920,00
Lockheed Martin Corp.504,80EUR17:21-0,20-1,00616,00361,85479.055,20
LPKF14,55EUR17:11+1,40+0,2030,205,34613.369,80
Mersen S.A.41,90EUR09:11+9,21+3,4245,0620,5037.081,50
Methode Electronics Inc.12,00EUR31.07.+2,52+0,3017,004,58
Mettler-Toledo Intl Inc.1.245,00EUR17:19+1,63+20,001.299,00885,50282.615,00
Mitsubishi Electric Corp.31,02EUR17:00-2,82-0,8938,0019,6529.003,70
Mitsubishi Heavy Ind. Ltd.21,30EUR17:16+2,94+0,6028,7118,40118.002,00
Mitsubishi Materials Corp.22,80EUR15:40+1,80+0,4033,8013,40364,80
Mitsui & Co. Ltd.26,77EUR16:58+0,60+0,1636,4817,8120.318,43
Mitsui E&S Co. Ltd.24,25EUR16:40-6,68-1,7144,6018,7013.286,26
MKS Inc.269,60EUR16:37+3,51+9,00392,0074,008.896,80
Modine Manufacturing Co.175,50EUR17:20+0,40+0,70277,3096,90171.990,00
Moog Inc.336,80EUR09:36+2,80+9,40380,00160,1012.461,60
Motorola Solutions Inc.382,30EUR17:00+1,19+4,50419,50305,5038.612,30
Murata Manufacturing Co. Ltd.39,29EUR17:02-0,18-0,0768,0113,1974.179,52
NEC Corp.26,09EUR17:20+2,47+0,6334,2019,8114.584,31
Nexans S.A.131,70EUR16:43-1,59-2,10168,90109,8099.038,40
NGK Corp.30,40EUR15:40+2,74+0,8043,8011,801.094,40
Nikon Corp.10,35EUR17:00+0,10+0,0112,718,102.369,01
Nippon Sharyo Ltd18,70EUR09:15+1,11+0,2024,2013,60
Nordex39,72EUR17:22+2,58+1,0051,4019,114.673.455,20
NTN Corp.2,160EUR16:02+1,94+0,0403,2001,590490,32
Nucletron Electronic7,700EUR16:478,0006,000
Oki Electric Industry Co. Ltd.15,20EUR17:18+4,11+0,6021,008,60
Omron Corp.29,50EUR17:02+1,15+0,3334,5920,403.953,00
Ormat Technologies Inc.84,40EUR16:43-0,30-0,25128,0072,145.401,60
Osram Licht53,40EUR17:0155,8047,0062.745,00
Oxford Instruments PLC31,40EUR17:20+0,64+0,20628,00
Panasonic23,55EUR16:43+1,21+0,2826,508,44329.911,95
Parker-Hannifin Corp.852,20EUR17:20+0,88+7,40884,20594,002.141.578,60
R. Stahl AG13,80EUR15:17+3,76+0,5019,2012,0013.482,60
Rational678,50EUR17:11+1,04+7,00776,50604,00243.581,50
Reckon Ltd.0,2160EUR08:09+2,86+0,00600,34600,1830
Regal Rexnord Corp.180,55EUR16:00+3,56+6,20221,30112,005.416,50
Renishaw PLC59,50EUR16:30+2,59+1,5063,0033,805.712,00
Rheinmetall1.175,00EUR17:23+3,00+34,202.007,00902,5046.586.400,00
Richardson Electronics Ltd16,36EUR17:07+4,07+0,6420,008,022.781,20
Rohm Co. Ltd.23,68EUR15:13+5,56+1,2532,7410,9011.082,24
RS Group PLC8,200EUR31.07.+1,21+0,1008,4406,275