Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.84,98EUR06.05.-0,60-0,5095,1852,403.399,20
AAR Corp.100,00EUR06.05.+0,10+0,10107,9051,609.200,00
ABB Ltd.90,38EUR06.05.+0,09+0,0890,4247,24725.841,78
ABB Ltd.89,00EUR07:3189,4043,70
Accelleron Industries Ltd.97,15EUR06.05.+0,15+0,1597,1548,2459.455,80
Acuity Inc.240,00EUR06.05.324,00212,00
Advanced Energy Inds Inc.305,00EUR06.05.-0,56-1,70344,0096,0045.750,00
Advantest Corp.164,00EUR07:40-2,81-4,72169,9838,9711.972,00
Agilent Technologies Inc.100,35EUR06.05.+0,14+0,14138,1893,2711.841,30
Airbus SE190,00EUR07:46+1,42+2,66221,25152,38383.230,00
Alps Alpine Co. Ltd.11,10EUR07:30-1,80-0,2012,808,251.110,00
Amer. Superconductor Corp.48,45EUR06.05.+0,40+0,1960,4618,27423.598,35
AMETEK Inc.207,20EUR06.05.-0,10-0,20207,20148,9813.468,00
Amphenol Corp.117,94EUR07:30+0,27+0,32144,0069,956.722,58
Anritsu Corp.22,20EUR07:00+5,71+1,2022,208,25
Arrow Electronics Inc.164,00EUR06.05.-0,62-1,00165,0089,5046.248,00
artec technologies AG2,160EUR06.05.+0,48+0,0102,8101,8059.510,48
Astronics Corp.66,50EUR06.05.-0,75-0,5019.950,00
Azbil Corp.7,750EUR06.05.+2,65+0,2008,7506,650775,00
Ballard Power Systems Inc.4,092EUR07:46+0,35+0,0144,0921,04964.596,31
Basler AG22,70EUR07:47+0,22+0,0523,358,317.491,00
C.T.S. Corp.50,50EUR06.05.+0,99+0,5050,5032,604.292,50
Camtek Ltd.170,80EUR06.05.-1,41-2,40179,0555,5010.077,20
Canon Inc.22,59EUR06.05.-1,48-0,3329,1421,3136.573,21
Casio Computer Co. Ltd.8,535EUR06.05.+4,22+0,3609,6156,240537,71
Comtech Telecommunic. Corp.3,560EUR06.05.
Cummins Inc.614,20EUR07:30-0,20-1,20614,20264,30614,20
Daikin Industries Ltd.133,85EUR07:35+4,51+5,75133,8595,92153.927,50
Danaher Corp.149,50EUR07:39+0,10+0,15209,45147,651.196,00
Drägerwerk AG & Co. KGaA70,80EUR07:3077,2049,502.124,00
Draegerw. Vz.89,90EUR06.05.+0,11+0,1099,0060,00217.198,40
Ebara Corp.30,91EUR07:40+5,76+1,6932,6013,113.214,64
Elbit Systems Ltd.706,00EUR06.05.-0,28-2,00881,50324,00121.432,00
Emerson Electric Co.125,45EUR06.05.+0,60+0,75138,9894,3451.309,05
EnerSys191,00EUR06.05.+0,42+0,80191,6068,559.932,00
Fanuc Corp.38,40EUR06.05.+2,33+0,8839,9921,48170.457,60
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.185,00EUR06.05.-0,22-0,40244,50111,30257.890,00
Franklin Electric Co. Inc.84,50EUR06.05.92,5071,00
FRIWO AG4,960EUR06.05.16,5004,4201.666,56
Fuji Electric Co. Ltd.75,46EUR06.05.+4,11+3,0275,5036,80150,92
Fujifilm Holdings Corp.16,25EUR06.05.+0,13+0,0222,4415,011.901,25
Fujikura Ltd.35,00EUR07:36+4,30+1,4435,005,73350,00
Funkwerk AG36,80EUR07:3739,2023,703.385,60
Furukawa Electric Co. Ltd.251,20EUR07:30+6,49+15,15257,0027,601.004,80
Garmin Ltd.206,20EUR06.05.-0,05-0,10232,50160,0048.250,80
General Dynamics Corp.293,60EUR06.05.-0,07-0,20325,00233,75282.149,60
Q-Cells0,002EUR06.05.0,0070,001114,09
GN Store Nord AS13,20EUR06.05.+0,08+0,0116,7911,5428.116,00
GS Yuasa Corp.34,20EUR06.05.+2,92+1,0036,8014,781.060,20
Hitachi Ltd.26,80EUR07:39-2,03-0,5532,1221,591.340,00
HP Inc.18,28EUR06.05.-0,14-0,0326,3214,51759.180,05
Huber & Suhner AG280,00EUR07:49280,0077,30
IHI Corp.16,41EUR07:36+5,49+0,8526,009,792.396,15
Illinois Tool Works Inc.220,70EUR06.05.-0,41-0,90254,90207,0018.097,40
Impuls.D.Des.Y EM.E.AM.L.2,060EUR06.05.+0,98+0,0202,1001,570
inTEST Corp.14,50EUR06.05.+0,69+0,1017,605,1522.315,50
InTiCa Systems SE2,000EUR06.05.3,6001,475974,00
ITM Power PLC1,923EUR07:45+0,52+0,0101,9950,3632.432,60
ITOCHU Corp.11,00EUR07:40-0,41-0,0512,618,6014.520,00
Itron Inc.72,20EUR06.05.+0,29+0,20124,0067,461.299,60
Jenoptik34,98EUR07:43-0,57-0,2035,1016,0578.705,00
Johnson Contr.120,40EUR06.05.-0,21-0,25127,5577,8452.494,40
Kanadevia Corp.6,720EUR07:30+4,59+0,2956,7305,025470,40
Kawasaki Heavy Industries Ltd.18,00EUR07:34+1,73+0,3020,999,906.029,33
Keyence Corp.426,60EUR06.05.+1,95+8,30439,80285,50141.204,60
KLA Tencor1.545,60EUR07:47-0,77-11,801.665,80595,004.636,80
Komatsu Ltd.36,61EUR06.05.-0,52-0,1943,2925,7351.693,32
Konica Minolta Inc.2,800EUR06.05.+2,77+0,0763,9812,544
Philips23,10EUR07:3027,8919,10924,00
Koninklijke Philips N.V.23,00EUR07:0327,8018,70
Kopin Corp.4,066EUR06.05.+0,78+0,0324,2891,10238.777,44
Kudelski S.A.1,255EUR07:501,7001,195
Kyocera Corp.15,21EUR06.05.+0,39+0,0615,509,21456,15
Lam Research Corp.253,80EUR07:46-0,65-1,65253,8064,3117.512,20
LEM HOLDING SA342,50EUR06.05.+0,29+1,008.562,50
Lennox International Inc.444,80EUR06.05.-0,26-1,20586,00380,10
Leonardo S.p.A.56,17EUR07:46+0,02+0,0166,2442,6011.795,70
LG Display Co. Ltd.3,700EUR06.05.4,9002,6001.850,00
LG Electronics Inc. (new)17,80EUR07:41-3,26-0,6019,409,50
Littelfuse Inc.380,00EUR06.05.392,00169,0011.400,00
Lockheed Martin Corp.439,20EUR07:42+0,32+1,40616,00349,3020.203,20
LPKF23,60EUR07:41+0,43+0,1023,905,34108.560,00
Mersen S.A.35,00EUR07:36+0,12+0,0435,0819,6213.650,00
Methode Electronics Inc.7,600EUR06.05.+1,29+0,1008,0004,5801.064,00
Mettler-Toledo Intl Inc.1.113,00EUR06.05.-0,09-1,001.299,00945,20
Mitsubishi Electric Corp.35,13EUR07:38+5,09+1,7138,0016,902.002,41
Mitsubishi Heavy Ind. Ltd.24,99EUR07:30-4,35-1,1228,7116,056.797,28
Mitsubishi Materials Corp.27,80EUR06.05.+2,88+0,8033,8013,005.031,80
Mitsui & Co. Ltd.31,00EUR07:47-5,18-1,6736,4816,9616.120,00
Mitsui E&S Co. Ltd.30,02EUR06.05.+1,13+0,3444,6011,1010.775,39
MKS Inc.246,10EUR06.05.+9,27+23,10253,0063,6415.258,20
Modine Manufacturing Co.232,70EUR07:30+0,22+0,50236,5074,187.446,40
Moog Inc.271,40EUR06.05.+0,22+0,60301,60150,3042.067,00
Motorola Solutions Inc.366,00EUR06.05.-0,08-0,30419,50305,5072.468,00
Murata Manufacturing Co. Ltd.30,02EUR06.05.+4,33+1,2830,0212,1716.781,18
NEC Corp.22,30EUR06.05.-0,77-0,1734,2019,8166.320,20
Nexans S.A.167,00EUR06.05.+0,18+0,30167,0095,00127.087,00
NGK Corp.29,20EUR06.05.+0,69+0,2029,2010,4014.191,20
Nikon Corp.10,03EUR06.05.-0,10-0,0111,228,006.449,29
Nippon Sharyo Ltd19,70EUR06.05.+2,08+0,4024,2011,80
Nordex48,00EUR07:41+0,59+0,2851,4016,3620.880,00
NTN Corp.2,220EUR06.05.-2,70-0,0602,3401,300244,20
Nucletron Electronic6,600EUR06.05.9,0006,350
Oki Electric Industry Co. Ltd.15,10EUR05.05.-13,22-2,3018,905,50
Omron Corp.32,49EUR06.05.+2,02+0,6433,0020,4035.121,69
Ormat Technologies Inc.100,00EUR07:33+2,56+2,50110,3562,123.000,00
Osram Licht54,60EUR06.05.55,0047,0068.359,20
Oxford Instruments PLC34,60EUR07:09
Panasonic18,35EUR07:38-1,92-0,3518,388,227.707,84
Parker-Hannifin Corp.766,20EUR07:30+0,10+0,80879,20539,806.129,60
R. Stahl AG13,10EUR06.05.21,2012,004.519,50
Rational668,50EUR07:32+0,46+3,00787,50604,0020.723,50
Reckon Ltd.0,2320EUR06.05.-12,07-0,02800,34600,1840
Regal Rexnord Corp.198,90EUR06.05.-3,31-6,50200,40110,0045.349,20
Renishaw PLC58,50EUR06.05.59,0027,205.850,00
Rheinmetall1.436,80EUR07:47+0,57+8,202.007,001.308,20501.443,20
Richardson Electronics Ltd12,80EUR06.05.+0,47+0,0612,807,668.307,20
Rohm Co. Ltd.20,03EUR07:30+3,99+0,7820,548,114.006,00
RS Group PLC7,250EUR06.05.+0,69+0,0508,4406,2652.175,00