120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 96,60EUR | 17:39 | +1,63 | +1,54 | 129,35 | 52,40 | 4.250,40 | |
| AAR Corp. | 126,20EUR | 16:00 | +3,99 | +4,80 | 128,00 | 60,10 | 11.610,40 | |
| ABB Ltd. | 94,08EUR | 19:07 | -0,68 | -0,64 | 96,36 | 49,93 | 1.061.222,40 | |
| ABB Ltd. | 93,40EUR | 19:05 | -0,43 | -0,40 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 90,45EUR | 17:03 | +1,29 | +1,15 | 98,70 | 59,30 | 12.210,75 | |
| Acuity Inc. | 328,00EUR | 03.07. | -0,65 | -2,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 275,00EUR | 18:55 | 344,00 | 112,00 | 13.475,00 | |||
| Advantest Corp. | 164,98EUR | 18:54 | +2,14 | +3,42 | 197,00 | 56,50 | 175.538,72 | |
| Agilent Technologies Inc. | 115,10EUR | 12:30 | +0,40 | +0,45 | 138,18 | 94,00 | 345,30 | |
| Airbus SE | 209,30EUR | 19:18 | +1,43 | +2,95 | 221,25 | 154,50 | 11.749.264,80 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 13:42 | -0,88 | -0,10 | 12,80 | 8,40 | 57,00 | |
| Amer. Superconductor Corp. | 33,45EUR | 15:00 | +0,43 | +0,14 | 60,46 | 21,21 | 7.526,25 | |
| AMETEK Inc. | 206,20EUR | 18:29 | +2,18 | +4,40 | 215,50 | 148,98 | 28.249,40 | |
| Amphenol Corp. | 145,96EUR | 18:55 | -0,44 | -0,64 | 156,26 | 81,10 | 976.910,28 | |
| Anritsu Corp. | 22,20EUR | 18:00 | -7,50 | -1,80 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 174,00EUR | 19:04 | +0,58 | +1,00 | 204,00 | 89,50 | 696,00 | |
| artec technologies AG | 2,290EUR | 14:04 | +2,82 | +0,060 | 2,810 | 1,865 | 1.273,24 | |
| Astronics Corp. | 62,50EUR | 18:22 | +1,63 | +1,00 | 1.437,50 | |||
| Azbil Corp. | 9,250EUR | 08:07 | 9,300 | 6,650 | ||||
| Ballard Power Systems Inc. | 3,050EUR | 19:20 | -2,21 | -0,068 | 5,620 | 1,410 | 477.303,65 | |
| Basler AG | 27,20EUR | 19:11 | -1,63 | -0,45 | 31,95 | 11,32 | 459.299,20 | |
| C.T.S. Corp. | 54,00EUR | 15:45 | 59,00 | 32,60 | 6.102,00 | |||
| Camtek Ltd. | 125,30EUR | 18:43 | -4,72 | -6,10 | 183,60 | 64,50 | 7.768,60 | |
| Canon Inc. | 23,47EUR | 16:53 | +2,01 | +0,46 | 27,29 | 21,31 | 21.967,92 | |
| Casio Computer Co. Ltd. | 10,23EUR | 17:17 | +1,25 | +0,13 | 11,04 | 6,34 | 726,33 | |
| Comtech Telecommunic. Corp. | 1,690EUR | 15:31 | +4,19 | +0,070 | 998,79 | |||
| Cummins Inc. | 576,40EUR | 14:19 | +2,23 | +12,80 | 647,60 | 277,20 | 10.951,60 | |
| Daikin Industries Ltd. | 146,00EUR | 19:16 | +4,29 | +6,00 | 146,85 | 95,96 | 428.802,00 | |
| Danaher Corp. | 168,90EUR | 19:13 | -2,31 | -4,00 | 209,45 | 137,55 | 395.901,60 | |
| Drägerwerk AG & Co. KGaA | 72,20EUR | 16:17 | +0,56 | +0,40 | 77,20 | 50,00 | 51.262,00 | |
| Draegerw. Vz. | 84,30EUR | 19:16 | -1,40 | -1,20 | 99,00 | 62,30 | 533.534,70 | |
| Ebara Corp. | 33,44EUR | 16:00 | +2,51 | +0,82 | 36,89 | 15,77 | 501,60 | |
| Elbit Systems Ltd. | 711,50EUR | 18:05 | +0,64 | +4,50 | 881,50 | 366,20 | 108.148,00 | |
| Emerson Electric Co. | 123,30EUR | 16:39 | +0,57 | +0,70 | 138,98 | 107,10 | 169.414,20 | |
| EnerSys | 182,60EUR | 10:16 | +3,23 | +5,80 | 211,20 | 74,15 | 547,80 | |
| Fanuc Corp. | 42,00EUR | 19:02 | +0,47 | +0,19 | 48,50 | 21,48 | 559.272,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 207,00EUR | 19:10 | +5,61 | +11,00 | 276,50 | 137,02 | 308.430,00 | |
| Franklin Electric Co. Inc. | 90,50EUR | 18:06 | +2,26 | +2,00 | 95,50 | 72,50 | ||
| FRIWO AG | 5,100EUR | 08:01 | -0,86 | -0,040 | 16,500 | 4,420 | 754,80 | |
| Fuji Electric Co. Ltd. | 72,34EUR | 15:15 | -0,85 | -0,62 | 94,04 | 37,80 | 6.799,96 | |
| Fujifilm Holdings Corp. | 19,47EUR | 19:06 | +0,08 | +0,02 | 22,44 | 15,01 | 13.395,36 | |
| Fujikura Ltd. | 28,89EUR | 19:00 | +0,07 | +0,02 | 45,00 | 7,18 | 248.699,85 | |
| Funkwerk AG | 36,75EUR | 17:38 | +0,55 | +0,20 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 21,50EUR | 17:51 | -0,52 | -0,12 | 33,06 | 3,98 | 254.022,50 | |
| Garmin Ltd. | 209,40EUR | 16:09 | +1,30 | +2,70 | 232,50 | 160,00 | 6.072,60 | |
| General Dynamics Corp. | 328,40EUR | 18:23 | +2,72 | +8,70 | 328,80 | 249,45 | 159.930,80 | |
| Geospace Technologies Corp. | 5,650EUR | 03.07. | +8,70 | +0,500 | ||||
| Q-Cells | 0,0008EUR | 15:55 | 0,007 | 0,0006 | 1,12 | |||
| GN Store Nord AS | 11,94EUR | 12:51 | -1,24 | -0,15 | 16,79 | 11,50 | 19.474,14 | |
| GS Yuasa Corp. | 35,80EUR | 09:37 | -0,55 | -0,20 | 41,60 | 15,11 | 680,20 | |
| Hitachi Ltd. | 26,40EUR | 19:12 | +4,63 | +1,15 | 32,12 | 21,59 | 122.337,60 | |
| HP Inc. | 19,82EUR | 18:38 | +3,92 | +0,75 | 25,70 | 14,51 | 99.451,49 | |
| Huber & Suhner AG | 226,50EUR | 17:55 | -4,63 | -11,00 | 175.764,00 | |||
| IHI Corp. | 16,39EUR | 15:24 | +7,30 | +1,12 | 26,00 | 11,57 | 3.409,12 | |
| Illinois Tool Works Inc. | 239,10EUR | 18:27 | +0,55 | +1,30 | 254,90 | 207,00 | 668.762,70 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 08:32 | +0,96 | +0,020 | 2,100 | 1,630 | ||
| inTEST Corp. | 14,00EUR | 17:27 | +1,48 | +0,20 | 17,90 | 5,15 | 448,00 | |
| InTiCa Systems SE | 1,520EUR | 17:21 | +0,67 | +0,010 | 3,600 | 1,475 | 583,68 | |
| ITM Power PLC | 1,473EUR | 19:08 | -0,20 | -0,003 | 2,578 | 0,648 | 533.908,00 | |
| ITOCHU Corp. | 10,27EUR | 18:42 | +3,12 | +0,31 | 12,61 | 8,65 | 170.973,84 | |
| Itron Inc. | 76,04EUR | 19:12 | +3,37 | +2,50 | 124,00 | 66,54 | 1.748,92 | |
| Jenoptik | 43,56EUR | 18:43 | -2,03 | -0,90 | 48,48 | 16,05 | 1.154.078,64 | |
| Johnson Contr. | 124,75EUR | 18:56 | +1,97 | +2,40 | 131,10 | 87,58 | 14.595,75 | |
| Kanadevia Corp. | 7,100EUR | 03.07. | +2,47 | +0,175 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 16,28EUR | 16:54 | +7,71 | +1,17 | 20,99 | 9,90 | 37.623,08 | |
| Keyence Corp. | 448,90EUR | 19:19 | -0,45 | -2,00 | 458,90 | 285,50 | 238.365,90 | |
| KLA Tencor | 205,45EUR | 19:12 | -5,62 | -12,20 | 268,70 | 71,58 | 4.265.552,90 | |
| Komatsu Ltd. | 36,36EUR | 19:11 | +2,77 | +0,97 | 43,29 | 26,70 | 40.468,68 | |
| Konica Minolta Inc. | 3,189EUR | 17:29 | +2,74 | +0,084 | 3,981 | 2,544 | 9.895,47 | |
| Philips | 24,61EUR | 19:05 | -0,20 | -0,05 | 27,89 | 19,90 | 235.271,60 | |
| Koninklijke Philips N.V. | 24,40EUR | 18:38 | +0,83 | +0,20 | 27,80 | 19,60 | ||
| Kopin Corp. | 3,461EUR | 13:01 | +4,60 | +0,158 | 5,622 | 1,291 | 173,05 | |
| Kudelski S.A. | 1,295EUR | 17:42 | +1,97 | +0,025 | 1,700 | 1,195 | ||
| Kyocera Corp. | 20,82EUR | 17:40 | -1,56 | -0,33 | 21,66 | 9,21 | 14.407,44 | |
| Lam Research Corp. | 309,45EUR | 19:20 | -5,44 | -17,75 | 383,25 | 79,10 | 1.935.300,30 | |
| LEM HOLDING SA | 463,00EUR | 19:20 | -1,70 | -8,00 | 973,00 | 285,00 | 6.945,00 | |
| Lennox International Inc. | 502,50EUR | 12:08 | -0,44 | -2,20 | 586,00 | 380,10 | 2.010,00 | |
| Leonardo S.p.A. | 54,69EUR | 19:15 | +4,12 | +2,16 | 66,24 | 42,60 | 1.036.758,33 | |
| LG Display Co. Ltd. | 3,120EUR | 08:25 | +1,29 | +0,040 | 5,050 | 2,780 | 489,84 | |
| LG Electronics Inc. (new) | 21,00EUR | 17:30 | -2,78 | -0,60 | 40,00 | 9,70 | 315,00 | |
| Littelfuse Inc. | 364,00EUR | 09:31 | +2,76 | +10,00 | 424,00 | 198,00 | 364,00 | |
| Lockheed Martin Corp. | 471,60EUR | 18:58 | -1,09 | -5,20 | 616,00 | 349,30 | 612.608,40 | |
| LPKF | 19,40EUR | 19:14 | -3,96 | -0,80 | 30,20 | 5,34 | 818.912,80 | |
| Mersen S.A. | 42,10EUR | 16:24 | -0,95 | -0,40 | 45,06 | 20,50 | 2.273,40 | |
| Methode Electronics Inc. | 13,90EUR | 03.07. | +3,01 | +0,40 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.142,00EUR | 09:30 | +0,09 | +1,00 | 1.299,00 | 885,50 | 1.142,00 | |
| Mitsubishi Electric Corp. | 32,80EUR | 19:03 | +1,72 | +0,55 | 38,00 | 17,62 | 56.940,80 | |
| Mitsubishi Heavy Ind. Ltd. | 22,15EUR | 18:29 | +8,84 | +1,80 | 28,71 | 18,26 | 198.286,33 | |
| Mitsubishi Materials Corp. | 25,00EUR | 14:01 | +1,64 | +0,40 | 33,80 | 13,20 | 14.950,00 | |
| Mitsui & Co. Ltd. | 25,67EUR | 19:12 | +1,53 | +0,38 | 36,48 | 17,06 | 114.488,20 | |
| Mitsui E&S Co. Ltd. | 26,11EUR | 18:31 | +11,11 | +2,61 | 44,60 | 15,20 | 9.397,80 | |
| MKS Inc. | 326,80EUR | 19:07 | +2,14 | +6,80 | 392,00 | 74,00 | 30.065,60 | |
| Modine Manufacturing Co. | 206,00EUR | 18:55 | -0,83 | -1,70 | 277,30 | 74,18 | 120.716,00 | |
| Moog Inc. | 370,40EUR | 18:51 | +1,94 | +7,00 | 380,00 | 153,20 | 31.854,40 | |
| Motorola Solutions Inc. | 371,80EUR | 17:18 | +0,38 | +1,40 | 419,50 | 305,50 | 46.475,00 | |
| Murata Manufacturing Co. Ltd. | 55,81EUR | 18:55 | -3,78 | -2,19 | 68,01 | 12,19 | 916.009,53 | |
| NEC Corp. | 23,58EUR | 16:44 | +3,57 | +0,80 | 34,20 | 19,81 | 27.282,06 | |
| Nexans S.A. | 141,80EUR | 18:52 | +0,14 | +0,20 | 168,90 | 105,60 | 69.340,20 | |
| NGK Corp. | 40,00EUR | 03.07. | -1,00 | -0,40 | 43,80 | 10,40 | 29.000,00 | |
| Nikon Corp. | 12,13EUR | 18:53 | -1,44 | -0,18 | 12,71 | 8,00 | 206,21 | |
| Nippon Sharyo Ltd | 17,90EUR | 09:15 | +1,75 | +0,30 | 24,20 | 11,80 | ||
| Nordex | 43,88EUR | 19:20 | -4,76 | -2,18 | 51,40 | 17,72 | 7.903.841,12 | |
| NTN Corp. | 2,240EUR | 12:58 | +1,85 | +0,040 | 3,200 | 1,330 | 89,60 | |
| Nucletron Electronic | 7,700EUR | 03.07. | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 19,00EUR | 19:17 | +2,70 | +0,50 | 21,00 | 8,60 | ||
| Omron Corp. | 33,91EUR | 14:40 | +1,95 | +0,63 | 34,59 | 20,40 | 3.187,54 | |
| Ormat Technologies Inc. | 98,80EUR | 09:30 | -0,76 | -0,75 | 128,00 | 72,14 | 1.185,60 | |
| Osram Licht | 53,40EUR | 17:23 | 55,80 | 47,00 | 34.603,20 | |||
| Oxford Instruments PLC | 34,60EUR | 19:11 | -2,81 | -1,00 | ||||
| Panasonic | 24,75EUR | 19:04 | +0,43 | +0,11 | 26,50 | 8,22 | 364.889,25 | |
| Parker-Hannifin Corp. | 844,80EUR | 18:59 | -0,31 | -2,60 | 883,00 | 594,00 | 566.016,00 | |
| R. Stahl AG | 13,80EUR | 15:09 | -0,73 | -0,10 | 19,70 | 12,00 | 8.804,40 | |
| Rational | 677,50EUR | 18:33 | +1,51 | +10,00 | 776,50 | 604,00 | 163.277,50 | |
| Reckon Ltd. | 0,1840EUR | 08:14 | -4,66 | -0,0090 | 0,3460 | 0,1830 | ||
| Regal Rexnord Corp. | 192,00EUR | 19:03 | -1,97 | -3,80 | 221,30 | 112,00 | 50.304,00 | |
| Renishaw PLC | 58,00EUR | 09:30 | -1,69 | -1,00 | 63,00 | 33,00 | 58,00 | |
| Rheinmetall | 1.134,40EUR | 19:21 | +3,81 | +41,60 | 2.007,00 | 902,50 | 51.598.184,00 | |
| Richardson Electronics Ltd | 14,40EUR | 10:26 | +4,60 | +0,66 | 17,00 | 8,00 | 1.008,00 | |
| Rohm Co. Ltd. | 31,36EUR | 17:44 | -1,84 | -0,58 | 32,74 | 10,63 | 54.001,92 |