Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.78,56EUR06.02.+3,46+2,72110,8052,401.571,20
AAR Corp.90,15EUR06.02.+5,40+4,8594,0043,36270,45
ABB Ltd.73,00EUR06.02.+1,19+0,86434.934,00
ABB Ltd.72,40EUR06.02.+1,69+1,2074,8038,50
Accelleron Industries Ltd.79,30EUR06.02.+2,06+1,609.833,20
Acuity Inc.276,00EUR06.02.+3,76+10,00324,00204,001.380,00
Advanced Energy Inds Inc.220,00EUR06.02.+5,50+12,00236,0068,0017.600,00
Advantest Corp.143,30EUR06.02.+7,97+10,34164,0030,81193.741,60
Agilent Technologies Inc.110,74EUR06.02.-0,42-0,46143,1487,195.758,48
Airbus SE191,18EUR06.02.+1,17+2,22221,25129,902.708.255,88
Alps Alpine Co. Ltd.11,30EUR06.02.+2,73+0,3012,107,60
Amer. Superconductor Corp.23,95EUR06.02.+8,41+1,8260,4612,4029.769,85
AMETEK Inc.196,30EUR06.02.+0,62+1,20203,95130,9837.297,00
Amphenol Corp.115,50EUR06.02.+7,45+8,04144,0047,511.270.846,50
Anritsu Corp.12,50EUR06.02.+2,46+0,3015,607,00
Arrow Electronics Inc.133,00EUR06.02.+9,92+12,00133,0083,0033.250,00
artec technologies AG2,210EUR06.02.-0,91-0,0203,7801,6307.858,76
Astronics Corp.61,60EUR06.02.+3,86+2,404.989,60
Azbil Corp.7,300EUR06.02.+0,68+0,0508,7506,250
Ballard Power Systems Inc.1,800EUR06.02.+4,72+0,0813,6300,901187.929,00
Basler AG15,78EUR06.02.-0,26-0,0419,866,79154.801,80
C.T.S. Corp.42,40EUR06.02.+2,63+1,2045,4032,60
Camtek Ltd.123,00EUR06.02.+5,13+6,00131,0042,801.230,00
Canon Inc.26,54EUR06.02.+1,35+0,3533,1922,84115.157,06
Casio Computer Co. Ltd.8,400EUR06.02.+1,91+0,1608,6806,240
Comtech Telecommunic. Corp.5,150EUR06.02.+9,77+0,420
Cummins Inc.478,70EUR06.02.+6,49+29,60522,00233,7082.815,10
Daikin Industries Ltd.98,50EUR06.02.+1,34+1,30119,8594,0231.323,00
Danaher Corp.183,32EUR06.02.-0,04-0,08209,45148,00385.521,96
Drägerwerk AG & Co. KGaA69,80EUR06.02.+1,16+0,8073,2045,3055.142,00
Draegerw. Vz.86,70EUR06.02.-0,35-0,3092,6052,60170.018,70
Ebara Corp.27,22EUR06.02.+0,96+0,2627,9411,374.464,08
Elbit Systems Ltd.565,50EUR06.02.-1,49-8,50643,00276,20545.142,00
Emerson Electric Co.132,20EUR06.02.+3,89+4,96138,2682,29133.522,00
EnerSys143,50EUR06.02.+7,93+10,60164,3068,55151.392,50
Fanuc Corp.36,98EUR06.02.+4,65+1,6237,5019,10157.645,74
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.185,18EUR06.02.-7,06-14,02244,50104,26335.360,98
Franklin Electric Co. Inc.89,50EUR06.02.+2,29+2,00102,0068,00
FRIWO AG7,500EUR06.02.18,1004,42093.150,00
Fuji Electric Co. Ltd.58,50EUR06.02.+5,36+3,0068,5030,0019.890,00
Fujifilm Holdings Corp.17,05EUR06.02.-0,27-0,0522,4416,0125.516,37
Fujikura Ltd.123,00EUR06.02.+8,85+10,00126,5022,00325.704,00
Funkwerk AG30,70EUR06.02.-2,54-0,8039,0020,303.991,00
Furukawa Electric Co. Ltd.78,50EUR06.02.+4,58+3,5088,0023,60
Garmin Ltd.169,00EUR06.02.+1,80+3,00228,0070,502.366,00
General Dynamics Corp.304,85EUR06.02.+1,95+5,80324,95205,0559.445,75
Q-Cells0,003EUR06.02.0,0070,00112,86
GN Store Nord AS13,27EUR06.02.+6,76+0,8419,6410,8923.262,31
GS Yuasa Corp.22,76EUR06.02.+6,82+1,4624,7412,474.301,64
Hitachi Ltd.30,00EUR06.02.+5,42+1,4930,9715,80219.990,00
HP Inc.16,67EUR06.02.+2,32+0,3833,6015,55268.920,44
Huber & Suhner AG183,20EUR06.02.+1,89+3,40190,0061,90
IHI Corp.22,20EUR06.02.+11,56+2,3022,407,5732.034,60
Illinois Tool Works Inc.249,00EUR06.02.+1,47+3,60255,90195,75140.934,00
Impuls.D.Des.Y EM.E.AM.L.2,080EUR06.02.+8,33+0,1602,1001,570
inTEST Corp.8,250EUR06.02.+6,37+0,5008,4504,8003.795,00
InTiCa Systems SE2,090EUR06.02.6,5001,4754.953,30
ITM Power PLC0,7095EUR06.02.+1,81+0,01251,13800,2902350.636,32
ITOCHU Corp.11,21EUR06.02.+1,46+0,1611,707,22147.389,08
Itron Inc.84,50EUR06.02.+4,19+3,50124,0078,00
Jenoptik26,34EUR06.02.+1,16+0,3027,0014,371.132.040,52
Johnson Contr.115,42EUR06.02.+3,55+3,98116,1059,0025.738,66
Kanadevia Corp.5,765EUR06.02.6,7304,78248.426,00
Kawasaki Heavy Industries Ltd.80,50EUR06.02.+6,94+5,1881,4637,34286.741,00
Keyence Corp.295,10EUR06.02.+2,50+7,20408,20285,5076.135,80
KLA Tencor1.219,20EUR06.02.+8,15+91,801.427,80445,00807.110,40
Komatsu Ltd.38,61EUR06.02.+1,32+0,5040,1522,5074.015,37
Konica Minolta Inc.3,429EUR06.02.-4,35-0,1533,9812,30734,29
Philips24,81EUR06.02.+1,43+0,3527,6618,90358.578,93
Koninklijke Philips N.V.24,60EUR06.02.+1,65+0,4027,2018,20
Kopin Corp.2,056EUR06.02.+10,74+0,1943,6980,63713.631,28
Kudelski S.A.1,295EUR06.02.+1,57+0,0201,7001,220
Kyocera Corp.14,00EUR06.02.+1,60+0,2214,179,2162.384,00
Lam Research Corp.195,50EUR06.02.+8,04+14,52213,7547,011.396.456,50
LEM HOLDING SA356,00EUR06.02.+15,70+48,5057.672,00
Lennox International Inc.434,90EUR06.02.+2,15+9,40619,80383,20434,90
Leonardo S.p.A.53,18EUR06.02.+0,99+0,5260,9428,70536.054,40
LG Display Co. Ltd.3,220EUR06.02.+1,86+0,0604,9002,420
LG Electronics Inc. (new)13,50EUR06.02.+2,27+0,3015,909,20
Littelfuse Inc.282,00EUR06.02.+5,00+14,00284,00134,00
Lockheed Martin Corp.526,60EUR06.02.+2,02+10,40547,30349,30691.952,40
LPKF7,410EUR06.02.+1,55+0,1109,3005,340171.941,64
Mersen S.A.25,30EUR06.02.+1,17+0,3028,1517,38
Methode Electronics Inc.7,400EUR06.02.+2,04+0,15011,0004,860
Mettler-Toledo Intl Inc.1.167,00EUR06.02.-1,11-13,001.356,50842,20
Mitsubishi Electric Corp.31,29EUR06.02.+7,43+2,1434,0013,91188.428,38
Mitsubishi Heavy Ind. Ltd.26,92EUR06.02.+7,36+1,8527,1012,01315.556,24
Mitsubishi Materials Corp.25,40EUR06.02.+7,63+1,8026,0012,6017.145,00
Mitsui & Co. Ltd.28,25EUR06.02.+0,65+0,1829,0015,01198.399,75
Mitsui E&S Co. Ltd.37,60EUR06.02.+5,08+1,8039,607,353.910,40
MKS Inc.205,00EUR06.02.+6,78+13,00205,0050,04103.320,00
Modine Manufacturing Co.184,10EUR06.02.+4,43+7,70187,2559,42218.526,70
Moog Inc.273,60EUR06.02.-1,02-2,80282,00131,003.556,80
Motorola Solutions Inc.355,10EUR06.02.+0,82+2,90469,90305,5051.489,50
Murata Manufacturing Co. Ltd.17,21EUR06.02.-1,14-0,2019,6311,7422.046,01
NEC Corp.23,46EUR06.02.+0,09+0,0234,2016,0855.834,80
Nexans S.A.139,40EUR06.02.+2,88+3,90141,5075,1571.930,40
NGK Insulators Ltd.22,20EUR06.02.+4,72+1,0022,209,851.642,80
Nikon Corp.9,848EUR06.02.+4,03+0,39511,0557,850
Nippon Sharyo Ltd23,00EUR06.02.23,0010,8069,00
Nordex32,82EUR06.02.+0,49+0,1635,1811,112.500.884,00
NTN Corp.1,980EUR06.02.+7,77+0,1602,1201,250
Nucletron Electronic6,050EUR06.02.9,6006,000
Oki Electric Industry Co. Ltd.13,40EUR06.02.+13,56+1,6014,404,60
Omron Corp.24,60EUR06.02.+9,09+2,0031,8020,4018.031,80
Ormat Technologies Inc.102,00EUR06.02.+1,12+1,15110,3558,80
Osram Licht53,40EUR06.02.+0,38+0,2053,8046,0020.398,80
Oxford Instruments PLC28,40EUR06.02.+2,16+0,603.919,20
Panasonic13,40EUR06.02.+3,82+0,4913,408,22616.839,75
Parker-Hannifin Corp.830,20EUR06.02.+0,59+4,80839,20438,90484.836,80
R. Stahl AG14,80EUR06.02.-0,68-0,1021,2013,907.710,80
Rational753,00EUR06.02.+1,14+8,50893,50601,001.173.927,00
Reckon Ltd.0,2980EUR04.02.-0,81-0,00200,34600,2040
Regal Rexnord Corp.179,00EUR06.02.+5,39+9,00180,0085,0019.332,00
Renishaw PLC43,40EUR06.02.+3,35+1,4045,0025,00
Rheinmetall1.609,00EUR06.02.+0,57+9,002.007,00676,0092.744.369,00
Richardson Electronics Ltd9,900EUR06.02.+4,34+0,39513,0906,970
Rohm Co. Ltd.13,61EUR06.02.+6,64+0,8515,006,832.040,75
RS Group PLC7,855EUR06.02.+1,78+0,1408,1355,805