120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,30EUR | 16:54 | -1,89 | -1,48 | 95,18 | 52,40 | 2.628,20 | |
| AAR Corp. | 101,90EUR | 16:56 | -3,11 | -3,20 | 107,90 | 43,76 | 407,60 | |
| ABB Ltd. | 77,94EUR | 19:50 | -0,36 | -0,28 | 524.224,44 | |||
| ABB Ltd. | 76,40EUR | 20:04 | -1,29 | -1,00 | 80,20 | 42,90 | 1.680,80 | |
| Accelleron Industries Ltd. | 86,80EUR | 16:49 | +0,75 | +0,65 | 11.631,20 | |||
| Acuity Inc. | 240,00EUR | 15.04. | +1,71 | +4,00 | 324,00 | 210,00 | ||
| Advanced Energy Inds Inc. | 314,10EUR | 09:30 | -1,46 | -4,60 | 331,20 | 75,00 | 314,10 | |
| Advantest Corp. | 152,00EUR | 19:47 | +1,96 | +2,88 | 164,00 | 33,18 | 344.432,00 | |
| Agilent Technologies Inc. | 100,30EUR | 15:34 | -0,84 | -0,85 | 138,18 | 87,72 | 60.581,20 | |
| Airbus SE | 172,16EUR | 20:05 | -0,37 | -0,64 | 221,25 | 131,94 | 6.483.029,12 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 10:07 | +0,85 | +0,10 | 12,80 | 8,10 | 108,90 | |
| Amer. Superconductor Corp. | 32,85EUR | 19:26 | +1,32 | +0,42 | 60,46 | 15,29 | 28.875,15 | |
| AMETEK Inc. | 195,80EUR | 16:37 | +0,31 | +0,60 | 206,65 | 134,52 | 6.265,60 | |
| Amphenol Corp. | 125,24EUR | 19:48 | +0,50 | +0,62 | 144,00 | 55,51 | 713.742,76 | |
| Anritsu Corp. | 18,00EUR | 16:45 | -0,57 | -0,10 | 18,30 | 7,10 | ||
| Arrow Electronics Inc. | 144,00EUR | 15.04. | +0,70 | +1,00 | 148,00 | 88,00 | 720,00 | |
| artec technologies AG | 2,150EUR | 16:21 | +4,00 | +0,080 | 2,810 | 1,805 | 38.899,95 | |
| Astronics Corp. | 63,00EUR | 19:38 | -3,10 | -2,00 | 3.906,00 | |||
| Azbil Corp. | 7,700EUR | 15.04. | 8,750 | 6,650 | ||||
| Ballard Power Systems Inc. | 2,474EUR | 19:57 | -4,82 | -0,124 | 3,630 | 0,955 | 580.143,10 | |
| Basler AG | 17,98EUR | 20:01 | -1,54 | -0,28 | 19,86 | 7,52 | 445.184,80 | |
| C.T.S. Corp. | 46,40EUR | 15.04. | +0,44 | +0,20 | 48,00 | 32,60 | 2.784,00 | |
| Camtek Ltd. | 156,20EUR | 10:57 | +1,65 | +2,45 | 159,00 | 51,00 | 781,00 | |
| Canon Inc. | 24,00EUR | 19:13 | +0,34 | +0,08 | 29,14 | 22,84 | 24.888,00 | |
| Casio Computer Co. Ltd. | 9,615EUR | 18:35 | +2,07 | +0,190 | 9,615 | 6,240 | 17.643,53 | |
| Comtech Telecommunic. Corp. | 3,160EUR | 15.04. | +3,21 | +0,100 | ||||
| Cummins Inc. | 509,60EUR | 15:45 | +0,32 | +1,60 | 529,20 | 236,70 | 9.172,80 | |
| Daikin Industries Ltd. | 115,90EUR | 19:56 | +0,78 | +0,90 | 119,85 | 95,92 | 378.181,70 | |
| Danaher Corp. | 164,95EUR | 19:39 | -1,61 | -2,70 | 209,45 | 150,02 | 284.043,90 | |
| Drägerwerk AG & Co. KGaA | 76,20EUR | 19:27 | +2,70 | +2,00 | 76,80 | 47,70 | 101.803,20 | |
| Draegerw. Vz. | 98,30EUR | 20:03 | +2,21 | +2,10 | 98,30 | 57,30 | 276.616,20 | |
| Ebara Corp. | 27,24EUR | 15:37 | +2,60 | +0,69 | 32,60 | 12,20 | 22.636,44 | |
| Elbit Systems Ltd. | 737,00EUR | 19:57 | -2,97 | -22,50 | 881,50 | 321,00 | 92.862,00 | |
| Emerson Electric Co. | 118,50EUR | 16:43 | -0,04 | -0,05 | 138,98 | 83,09 | 13.153,50 | |
| EnerSys | 164,60EUR | 17:41 | -0,74 | -1,20 | 170,00 | 68,55 | 1.646,00 | |
| Fanuc Corp. | 33,25EUR | 19:45 | +1,31 | +0,43 | 39,00 | 20,92 | 33.615,75 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 160,80EUR | 19:44 | -2,66 | -4,40 | 244,50 | 104,26 | 280.274,40 | |
| Franklin Electric Co. Inc. | 82,50EUR | 18:49 | -1,20 | -1,00 | 92,50 | 68,00 | ||
| FRIWO AG | 4,820EUR | 19:54 | +0,42 | +0,020 | 16,500 | 4,420 | 91,58 | |
| Fuji Electric Co. Ltd. | 64,38EUR | 18:27 | +5,24 | +3,20 | 75,50 | 36,40 | 1.094,46 | |
| Fujifilm Holdings Corp. | 16,95EUR | 15:54 | -0,09 | -0,02 | 22,44 | 15,20 | 288,07 | |
| Fujikura Ltd. | 31,59EUR | 18:39 | +3,48 | +1,05 | 33,04 | 4,55 | 192.226,31 | |
| Funkwerk AG | 33,90EUR | 18:49 | 39,00 | 23,50 | 23.153,70 | |||
| Furukawa Electric Co. Ltd. | 242,75EUR | 19:36 | +3,32 | +7,80 | 257,00 | 26,20 | 62.872,25 | |
| Garmin Ltd. | 223,80EUR | 17:47 | +0,04 | +0,10 | 228,00 | 70,50 | 32.674,80 | |
| General Dynamics Corp. | 282,70EUR | 19:15 | -1,19 | -3,40 | 325,00 | 230,60 | 119.582,10 | |
| Q-Cells | 0,002EUR | 18:17 | 0,007 | 0,001 | 8,91 | |||
| GN Store Nord AS | 13,93EUR | 18:49 | +2,32 | +0,32 | 16,79 | 11,50 | 18.464,55 | |
| GS Yuasa Corp. | 36,00EUR | 16:57 | +0,57 | +0,20 | 36,80 | 14,13 | 2.700,00 | |
| Hitachi Ltd. | 27,50EUR | 17:50 | -1,62 | -0,45 | 32,12 | 20,50 | 119.020,00 | |
| HP Inc. | 16,81EUR | 19:52 | +2,80 | +0,46 | 26,32 | 14,51 | 269.296,20 | |
| Huber & Suhner AG | 220,00EUR | 19:57 | +0,92 | +2,00 | 230,00 | 70,30 | 440,00 | |
| IHI Corp. | 16,61EUR | 15:36 | -0,26 | -0,04 | 26,00 | 8,79 | 43.756,01 | |
| Illinois Tool Works Inc. | 226,00EUR | 19:24 | +0,89 | +2,00 | 254,90 | 198,05 | 32.092,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,060EUR | 08:08 | 2,100 | 1,570 | ||||
| inTEST Corp. | 12,70EUR | 11:16 | +6,20 | +0,80 | 14,00 | 4,80 | 990,60 | |
| InTiCa Systems SE | 2,030EUR | 16:58 | 3,600 | 1,475 | 1.394,61 | |||
| ITM Power PLC | 1,038EUR | 20:05 | -3,71 | -0,040 | 1,138 | 0,325 | 1.704.830,92 | |
| ITOCHU Corp. | 10,90EUR | 19:13 | +2,24 | +0,24 | 12,61 | 8,09 | 129.764,50 | |
| Itron Inc. | 81,88EUR | 13:44 | -0,47 | -0,38 | 124,00 | 73,00 | 6.222,88 | |
| Jenoptik | 32,22EUR | 19:32 | +2,61 | +0,82 | 32,38 | 16,05 | 703.298,16 | |
| Johnson Contr. | 116,45EUR | 18:11 | +0,09 | +0,10 | 124,08 | 64,71 | 5.822,50 | |
| Kanadevia Corp. | 6,470EUR | 13:08 | +2,59 | +0,160 | 6,730 | 5,025 | 983,44 | |
| Kawasaki Heavy Industries Ltd. | 16,90EUR | 19:30 | -7,92 | -1,45 | 20,99 | 9,62 | 287.451,88 | |
| Keyence Corp. | 336,90EUR | 17:41 | +1,24 | +4,10 | 397,70 | 285,50 | 52.556,40 | |
| KLA Tencor | 1.462,20EUR | 18:45 | -1,34 | -19,80 | 1.535,00 | 534,00 | 456.206,40 | |
| Komatsu Ltd. | 36,47EUR | 19:19 | -5,55 | -2,13 | 43,29 | 23,90 | 74.143,51 | |
| Konica Minolta Inc. | 3,309EUR | 10:40 | +2,60 | +0,082 | 3,981 | 2,491 | 400,39 | |
| Philips | 24,58EUR | 19:56 | -0,49 | -0,12 | 27,89 | 19,10 | 71.527,80 | |
| Koninklijke Philips N.V. | 24,40EUR | 19:15 | 27,80 | 18,70 | ||||
| Kopin Corp. | 2,482EUR | 12:52 | +1,19 | +0,029 | 3,698 | 0,797 | 4.740,62 | |
| Kudelski S.A. | 1,325EUR | 17:40 | -0,38 | -0,005 | 1,700 | 1,195 | ||
| Kyocera Corp. | 14,41EUR | 14:21 | +3,04 | +0,42 | 15,31 | 9,21 | 4.897,70 | |
| Lam Research Corp. | 222,50EUR | 19:31 | -1,61 | -3,60 | 233,25 | 53,66 | 818.800,00 | |
| LEM HOLDING SA | 350,00EUR | 19:51 | +1,01 | +3,50 | 2.450,00 | |||
| Lennox International Inc. | 411,20EUR | 19:48 | -0,54 | -2,20 | 586,00 | 380,10 | 11.513,60 | |
| Leonardo S.p.A. | 57,73EUR | 20:05 | -0,77 | -0,45 | 66,24 | 42,51 | 998.729,00 | |
| LG Display Co. Ltd. | 4,120EUR | 12:14 | +3,03 | +0,120 | 4,900 | 2,460 | 127,72 | |
| LG Electronics Inc. (new) | 14,80EUR | 17:30 | +2,78 | +0,40 | 19,40 | 9,50 | 2.604,80 | |
| Littelfuse Inc. | 324,00EUR | 09:31 | 332,00 | 135,00 | 324,00 | |||
| Lockheed Martin Corp. | 514,40EUR | 20:07 | -0,50 | -2,60 | 616,00 | 349,30 | 770.571,20 | |
| LPKF | 11,15EUR | 20:05 | +10,94 | +1,09 | 11,45 | 5,34 | 3.627.541,00 | |
| Mersen S.A. | 27,10EUR | 17:09 | +1,59 | +0,42 | 28,15 | 17,78 | 17.262,70 | |
| Methode Electronics Inc. | 5,850EUR | 15.04. | 8,000 | 4,580 | ||||
| Mettler-Toledo Intl Inc. | 1.127,00EUR | 12:21 | -1,71 | -19,00 | 1.299,00 | 842,20 | 12.397,00 | |
| Mitsubishi Electric Corp. | 31,73EUR | 18:20 | +2,08 | +0,65 | 35,50 | 15,56 | 19.003,28 | |
| Mitsubishi Heavy Ind. Ltd. | 24,41EUR | 18:34 | -0,39 | -0,10 | 28,71 | 15,53 | 161.414,67 | |
| Mitsubishi Materials Corp. | 30,40EUR | 15.04. | +1,34 | +0,40 | 33,80 | 13,00 | 11.278,40 | |
| Mitsui & Co. Ltd. | 31,99EUR | 17:32 | +0,32 | +0,10 | 36,48 | 16,16 | 30.038,61 | |
| Mitsui E&S Co. Ltd. | 30,13EUR | 19:53 | +1,24 | +0,36 | 44,60 | 9,40 | 16.029,16 | |
| MKS Inc. | 227,60EUR | 15:06 | +0,13 | +0,30 | 235,00 | 56,44 | 40.740,40 | |
| Modine Manufacturing Co. | 199,45EUR | 17:12 | -1,35 | -2,70 | 226,00 | 59,42 | 44.078,45 | |
| Moog Inc. | 266,40EUR | 20:05 | +0,23 | +0,60 | 301,60 | 140,00 | 29.304,00 | |
| Motorola Solutions Inc. | 372,20EUR | 13:56 | +0,75 | +2,80 | 419,50 | 305,50 | 13.399,20 | |
| Murata Manufacturing Co. Ltd. | 25,37EUR | 19:25 | +5,04 | +1,22 | 25,81 | 12,16 | 102.474,60 | |
| NEC Corp. | 23,09EUR | 17:10 | +0,66 | +0,15 | 34,20 | 19,28 | 22.397,30 | |
| Nexans S.A. | 136,10EUR | 19:56 | +0,30 | +0,40 | 144,40 | 84,35 | 68.050,00 | |
| NGK Corp. | 24,00EUR | 15.04. | +0,84 | +0,20 | 25,20 | 10,40 | 5.016,00 | |
| Nikon Corp. | 10,34EUR | 19:24 | -2,36 | -0,25 | 11,22 | 8,00 | 1.023,66 | |
| Nippon Sharyo Ltd | 19,60EUR | 08:15 | 24,20 | 11,50 | ||||
| Nordex | 45,50EUR | 19:49 | -0,83 | -0,38 | 47,18 | 15,39 | 2.224.404,00 | |
| NTN Corp. | 1,830EUR | 08:30 | +0,55 | +0,010 | 2,340 | 1,300 | 49,41 | |
| Nucletron Electronic | 6,350EUR | 12:03 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,10EUR | 20:08 | +13,13 | +2,10 | 18,90 | 5,30 | ||
| Omron Corp. | 26,87EUR | 10:04 | +2,33 | +0,59 | 30,20 | 20,40 | 698,62 | |
| Ormat Technologies Inc. | 95,00EUR | 16:22 | -1,87 | -1,80 | 110,35 | 62,04 | 2.090,00 | |
| Osram Licht | 54,20EUR | 15:48 | -0,37 | -0,20 | 55,00 | 46,00 | 405.036,60 | |
| Oxford Instruments PLC | 32,60EUR | 20:07 | +3,16 | +1,00 | 3.488,20 | |||
| Panasonic | 15,92EUR | 18:02 | +1,01 | +0,16 | 16,79 | 8,22 | 375.362,36 | |
| Parker-Hannifin Corp. | 810,00EUR | 19:56 | -0,79 | -6,40 | 879,20 | 472,10 | 405.000,00 | |
| R. Stahl AG | 13,10EUR | 07:34 | 21,20 | 12,00 | 3.091,60 | |||
| Rational | 679,50EUR | 19:15 | +0,30 | +2,00 | 787,50 | 604,00 | 151.528,50 | |
| Reckon Ltd. | 0,2400EUR | 15.04. | +10,74 | +0,0260 | 0,3460 | 0,2120 | ||
| Regal Rexnord Corp. | 168,50EUR | 17:55 | +2,52 | +4,05 | 195,00 | 85,00 | 2.190,50 | |
| Renishaw PLC | 43,60EUR | 15.04. | +0,44 | +0,20 | 49,80 | 25,00 | ||
| Rheinmetall | 1.492,60EUR | 20:08 | -1,31 | -19,80 | 2.007,00 | 1.320,00 | 46.485.534,40 | |
| Richardson Electronics Ltd | 11,46EUR | 15.04. | -0,36 | -0,04 | 12,80 | 7,23 | ||
| Rohm Co. Ltd. | 19,72EUR | 09:30 | -0,89 | -0,18 | 20,30 | 7,56 | 9.879,72 | |
| RS Group PLC | 6,850EUR | 15.04. | 8,440 | 5,805 |