Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.99,86EUR14.07.+0,24+0,24129,3552,40998,60
AAR Corp.120,60EUR14.07.+2,37+2,70128,0060,90
ABB Ltd.91,40EUR14.07.+2,47+2,2096,3650,76477.565,00
ABB Ltd.89,20EUR14.07.+0,68+0,6096,2043,70
Accelleron Industries Ltd.85,15EUR14.07.+2,84+2,3598,7061,5011.324,95
Acuity Inc.328,00EUR14.07.328,00218,00
Advanced Energy Inds Inc.266,40EUR14.07.+1,87+4,90344,00112,00799,20
Advantest Corp.159,00EUR14.07.+3,41+5,24197,0056,50461.577,00
Agilent Technologies Inc.116,80EUR14.07.+0,60+0,70138,1894,004.088,00
Airbus SE194,86EUR14.07.+0,27+0,52221,25154,502.703.877,36
Alps Alpine Co. Ltd.11,20EUR14.07.+4,59+0,5012,808,40
Amer. Superconductor Corp.30,68EUR14.07.+3,41+1,0260,4621,2111.658,40
AMETEK Inc.202,50EUR14.07.+0,49+1,00215,50148,983.645,00
Amphenol Corp.138,48EUR14.07.+1,24+1,70156,2681,10404.638,56
Anritsu Corp.21,20EUR14.07.-1,85-0,4025,809,10
Arrow Electronics Inc.176,00EUR14.07.+1,69+3,00204,0089,501.056,00
artec technologies AG2,260EUR14.07.2,8101,8652.015,92
Astronics Corp.64,00EUR14.07.84,5023,6246.528,00
Azbil Corp.9,100EUR14.07.+1,11+0,1009,3006,650
Ballard Power Systems Inc.2,590EUR14.07.+0,62+0,0165,6201,460308.655,48
Basler AG28,90EUR14.07.-0,52-0,1531,9511,3253.840,70
C.T.S. Corp.50,00EUR14.07.+1,94+1,0059,0032,60
Camtek Ltd.130,65EUR14.07.+9,13+10,85183,6064,50102.690,90
Canon Inc.23,79EUR14.07.+1,47+0,3427,2921,3135.827,74
Casio Computer Co. Ltd.9,695EUR14.07.-0,71-0,07011,0406,6004.227,02
Comtech Telecommunic. Corp.1,650EUR14.07.-1,83-0,030
Cummins Inc.586,00EUR14.07.+1,34+7,80647,60290,2066.218,00
Daikin Industries Ltd.134,90EUR14.07.-1,47-2,00146,8595,96138.947,00
Danaher Corp.174,30EUR14.07.-0,94-1,65209,45137,55342.150,90
Drägerwerk AG & Co. KGaA71,80EUR14.07.-2,74-2,0077,2050,0086.088,20
Draegerw. Vz.83,60EUR14.07.-5,27-4,6099,0062,30239.346,80
Ebara Corp.32,31EUR14.07.+0,06+0,0236,8915,851.292,40
Elbit Systems Ltd.644,50EUR14.07.-0,08-0,50881,50366,2046.404,00
Emerson Electric Co.118,45EUR14.07.+0,21+0,25138,98107,10197.574,60
EnerSys175,70EUR14.07.-0,29-0,50211,2074,151.757,00
Fanuc Corp.37,00EUR14.07.-0,62-0,2348,5021,4846.028,00
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.192,80EUR14.07.-0,41-0,80276,50137,50215.357,60
Franklin Electric Co. Inc.89,50EUR14.07.+1,13+1,0095,5072,50
FRIWO AG4,980EUR14.07.16,5004,4209,96
Fuji Electric Co. Ltd.69,52EUR14.07.-0,14-0,1094,0438,20417,12
Fujifilm Holdings Corp.20,05EUR14.07.+2,72+0,5222,4415,012.185,45
Fujikura Ltd.26,59EUR14.07.-2,78-0,7545,007,50210.300,31
Funkwerk AG36,85EUR14.07.+0,14+0,0542,8527,65
Furukawa Electric Co. Ltd.19,60EUR14.07.-2,30-0,4533,064,3894.491,60
Garmin Ltd.215,90EUR14.07.-1,23-2,60232,50160,004.533,90
General Dynamics Corp.323,00EUR14.07.-1,22-4,00331,80249,4539.083,00
Geospace Technologies Corp.6,500EUR14.07.+1,59+0,100
Q-Cells0,001EUR14.07.+33,33+0,00020,0070,00042,70
GN Store Nord AS12,32EUR14.07.+0,45+0,0616,7911,501.774,08
GS Yuasa Corp.32,40EUR14.07.-0,62-0,2041,6015,11583,20
Hitachi Ltd.25,75EUR14.07.+0,78+0,2032,1221,5963.988,75
HP Inc.21,52EUR14.07.-0,88-0,1925,7014,51411.914,32
Huber & Suhner AG218,00EUR14.07.+3,56+7,50436,00
IHI Corp.15,39EUR14.07.+0,59+0,0926,0011,57815,56
Illinois Tool Works Inc.239,00EUR14.07.254,90207,0059.511,00
Impuls.D.Des.Y EM.E.AM.L.2,100EUR14.07.2,1001,630
inTEST Corp.13,20EUR14.07.+1,59+0,2017,906,05
InTiCa Systems SE1,535EUR14.07.-0,65-0,0103,6001,47533,77
ITM Power PLC1,300EUR14.07.-0,76-0,0102,5780,648503.396,40
ITOCHU Corp.10,15EUR14.07.+0,05+0,00512,618,6575.434,80
Itron Inc.73,64EUR14.07.-0,22-0,16124,0066,547.732,20
Jenoptik40,80EUR14.07.+0,39+0,1648,4816,05350.961,60
Johnson Contr.127,00EUR14.07.+0,60+0,75131,1087,5814.478,00
Kanadevia Corp.6,625EUR14.07.-0,15-0,0107,8655,025
Kawasaki Heavy Industries Ltd.14,90EUR14.07.+0,33+0,0520,999,9013.812,30
Keyence Corp.412,00EUR14.07.+4,26+16,70458,90285,5031.724,00
KLA Tencor203,00EUR14.07.+3,70+7,20268,7071,581.056.006,00
Komatsu Ltd.34,49EUR14.07.-1,04-0,3643,2926,7038.076,96
Konica Minolta Inc.3,218EUR14.07.+2,97+0,0943,9812,578
Philips22,90EUR14.07.-4,54-1,0927,8920,69448.382,00
Koninklijke Philips N.V.22,60EUR14.07.-4,24-1,0027,8020,00
Kopin Corp.3,310EUR14.07.+3,25+0,1025,6221,41559.255,62
Kudelski S.A.1,260EUR14.07.+1,20+0,0151,7001,195
Kyocera Corp.20,00EUR14.07.+1,18+0,2321,669,211.440,00
Lam Research Corp.303,65EUR14.07.+4,72+13,65383,2579,101.523.715,70
LEM HOLDING SA416,50EUR14.07.-2,58-11,00973,00285,002.499,00
Lennox International Inc.479,40EUR14.07.+1,70+8,20586,00380,10
Leonardo S.p.A.50,76EUR14.07.-0,39-0,2066,2442,60563.842,08
LG Display Co. Ltd.3,140EUR14.07.-2,58-0,0805,0502,880
LG Electronics Inc. (new)21,40EUR14.07.-0,93-0,205.906,40
Littelfuse Inc.358,00EUR14.07.+1,69+6,00424,00198,003.580,00
Lockheed Martin Corp.450,80EUR14.07.-1,45-6,60616,00349,30244.784,40
LPKF16,75EUR14.07.+1,21+0,2030,205,34636.098,00
Mersen S.A.37,50EUR14.07.+1,68+0,6245,0620,50106.312,50
Methode Electronics Inc.13,70EUR14.07.+8,76+1,2017,004,58
Mettler-Toledo Intl Inc.1.141,00EUR14.07.+0,88+10,001.299,00885,5012.551,00
Mitsubishi Electric Corp.30,52EUR14.07.-1,86-0,5738,0017,7943.850,06
Mitsubishi Heavy Ind. Ltd.21,50EUR14.07.+4,30+0,8728,7118,34281.327,50
Mitsubishi Materials Corp.23,00EUR14.07.+3,70+0,8033,8013,40161,00
Mitsui & Co. Ltd.25,45EUR14.07.+3,98+0,9736,4817,0626.518,90
Mitsui E&S Co. Ltd.24,52EUR14.07.+0,21+0,0544,6015,30662,04
MKS Inc.312,50EUR14.07.+1,53+4,70392,0074,0054.375,00
Modine Manufacturing Co.200,20EUR14.07.-2,42-4,95277,3077,00144.744,60
Moog Inc.342,20EUR14.07.-0,87-3,00380,00156,0025.665,00
Motorola Solutions Inc.361,20EUR14.07.-1,37-5,00419,50305,5034.314,00
Murata Manufacturing Co. Ltd.48,88EUR14.07.-0,63-0,3168,0112,19162.069,50
NEC Corp.24,00EUR14.07.+1,60+0,3734,2019,8117.736,00
Nexans S.A.135,80EUR14.07.+1,80+2,40168,90109,8064.369,20
NGK Corp.36,20EUR14.07.-0,56-0,2043,8010,502.534,00
Nikon Corp.12,51EUR14.07.+0,57+0,0712,718,001.538,12
Nippon Sharyo Ltd19,20EUR14.07.+1,09+0,2024,2011,80
Nordex40,70EUR14.07.+2,43+0,9651,4018,891.004.028,30
NTN Corp.2,080EUR14.07.3,2001,4405.435,04
Nucletron Electronic6,350EUR14.07.+0,79+0,0508,6006,300
Oki Electric Industry Co. Ltd.17,70EUR14.07.+1,72+0,3021,008,60
Omron Corp.30,67EUR14.07.+1,14+0,3434,5920,404.355,14
Ormat Technologies Inc.95,75EUR14.07.+0,11+0,10128,0072,144.021,50
Osram Licht53,40EUR14.07.55,8047,0050.249,40
Oxford Instruments PLC32,60EUR14.07.-1,81-0,60
Panasonic22,79EUR14.07.-4,09-0,9726,508,221.538.465,99
Parker-Hannifin Corp.835,80EUR14.07.+1,01+8,40883,00594,00364.408,80
R. Stahl AG14,00EUR14.07.19,4012,00112,00
Rational639,00EUR14.07.+0,80+5,00776,50604,00185.310,00
Reckon Ltd.0,2020EUR14.07.+0,96+0,00200,34600,1830
Regal Rexnord Corp.183,40EUR14.07.+2,73+4,90221,30112,0011.187,40
Renishaw PLC57,00EUR14.07.+0,89+0,5063,0033,0057,00
Rheinmetall975,00EUR14.07.-0,81-8,002.007,00902,5032.138.925,00
Richardson Electronics Ltd15,00EUR14.07.+2,71+0,4017,008,00
Rohm Co. Ltd.28,70EUR14.07.+0,04+0,0132,7410,635.366,90