120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 68,92EUR | 17:32 | +2,58 | +1,72 | 129,35 | 63,06 | 12.129,92 | |
| AAR Corp. | 109,90EUR | 08:01 | +0,47 | +0,50 | 134,90 | 62,65 | 329,70 | |
| ABB Ltd. | 82,88EUR | 18:54 | +0,19 | +0,16 | 96,36 | 58,24 | 402.713,92 | |
| ABB Ltd. | 80,60EUR | 18:40 | +0,50 | +0,40 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 81,55EUR | 17:11 | -0,19 | -0,15 | 98,70 | 65,65 | 25.525,15 | |
| Acuity Inc. | 308,00EUR | 03.09. | +1,43 | +4,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 223,10EUR | 03.09. | +2,38 | +5,60 | 344,00 | 129,00 | 6.023,70 | |
| Advantest Corp. | 188,04EUR | 18:34 | +3,58 | +6,44 | 210,50 | 65,78 | 128.995,44 | |
| Agilent Technologies Inc. | 129,10EUR | 03.09. | +1,17 | +1,50 | 138,18 | 94,00 | 6.196,80 | |
| Airbus SE | 199,12EUR | 18:57 | +1,25 | +2,46 | 221,25 | 154,50 | 1.973.876,56 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 03.09. | 12,80 | 10,10 | ||||
| Amer. Superconductor Corp. | 25,26EUR | 13:23 | +3,35 | +0,82 | 60,46 | 21,21 | 6.365,52 | |
| AMETEK Inc. | 203,80EUR | 17:21 | +1,64 | +3,30 | 227,40 | 154,66 | 59.917,20 | |
| Amphenol Corp. | 71,14EUR | 18:54 | +0,99 | +0,70 | 78,13 | 46,50 | 833.689,66 | |
| Anritsu Corp. | 17,30EUR | 18:58 | +1,17 | +0,20 | 25,80 | 9,25 | ||
| Arrow Electronics Inc. | 182,00EUR | 03.09. | +1,66 | +3,00 | 204,00 | 89,50 | 2.184,00 | |
| artec technologies AG | 2,090EUR | 14:07 | +0,25 | +0,005 | 2,810 | 1,880 | 635,36 | |
| Astronics Corp. | 64,50EUR | 15:00 | +2,34 | +1,50 | 84,50 | 32,08 | 17.415,00 | |
| Azbil Corp. | 8,050EUR | 08:05 | +1,25 | +0,100 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,997EUR | 18:29 | +3,02 | +0,059 | 5,620 | 1,571 | 224.862,20 | |
| Basler AG | 23,10EUR | 18:24 | +0,22 | +0,05 | 31,95 | 11,46 | 53.984,70 | |
| C.T.S. Corp. | 49,80EUR | 03.09. | +0,83 | +0,40 | 59,00 | 32,60 | 996,00 | |
| Camtek Ltd. | 126,35EUR | 18:26 | +5,29 | +6,30 | 183,60 | 64,50 | 13.898,50 | |
| Canon Inc. | 25,56EUR | 17:13 | -0,27 | -0,07 | 27,29 | 21,31 | 1.124,64 | |
| Casio Computer Co. Ltd. | 13,03EUR | 14:17 | +0,39 | +0,05 | 14,30 | 6,60 | 130,30 | |
| Comtech Telecommunic. Corp. | 1,270EUR | 03.09. | +3,08 | +0,040 | 316,23 | |||
| Cummins Inc. | 478,50EUR | 17:08 | +3,15 | +14,70 | 647,60 | 333,30 | 43.065,00 | |
| Daikin Industries Ltd. | 114,90EUR | 18:06 | -1,17 | -1,35 | 146,85 | 95,96 | 101.571,60 | |
| Danaher Corp. | 178,30EUR | 17:24 | -1,44 | -2,60 | 209,45 | 137,55 | 421.322,90 | |
| Drägerwerk AG & Co. KGaA | 83,80EUR | 18:10 | +2,21 | +1,80 | 88,20 | 50,00 | 106.342,20 | |
| Draegerw. Vz. | 111,40EUR | 18:47 | +0,18 | +0,20 | 117,00 | 62,30 | 566.691,80 | |
| Ebara Corp. | 24,61EUR | 18:09 | +1,18 | +0,28 | 36,89 | 17,66 | 27.071,00 | |
| Elbit Systems Ltd. | 602,50EUR | 16:49 | +0,67 | +4,00 | 881,50 | 386,00 | 16.267,50 | |
| Emerson Electric Co. | 132,05EUR | 18:42 | +2,49 | +3,20 | 144,75 | 107,10 | 98.113,15 | |
| EnerSys | 155,50EUR | 03.09. | +0,71 | +1,10 | 211,20 | 88,50 | 4.976,00 | |
| Fanuc Corp. | 33,01EUR | 17:17 | +2,88 | +0,92 | 48,50 | 23,49 | 65.062,71 | |
| First Solar Inc. | 177,80EUR | 18:52 | +0,23 | +0,40 | 276,50 | 157,80 | 190.423,80 | |
| Franklin Electric Co. Inc. | 84,00EUR | 18:15 | +1,20 | +1,00 | 99,00 | 72,50 | ||
| FRIWO AG | 4,260EUR | 17:17 | +4,93 | +0,200 | 16,500 | 4,000 | 1.307,82 | |
| Fuji Electric Co. Ltd. | 72,30EUR | 09:22 | +3,11 | +2,20 | 94,04 | 54,00 | 72,30 | |
| Fujifilm Holdings Corp. | 18,38EUR | 09:58 | +0,03 | +0,005 | 22,44 | 15,01 | 73,52 | |
| Fujikura Ltd. | 28,60EUR | 18:37 | +4,81 | +1,30 | 45,00 | 12,33 | 83.668,97 | |
| Funkwerk AG | 36,90EUR | 17:38 | +2,07 | +0,75 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 21,39EUR | 18:08 | +6,22 | +1,24 | 33,06 | 4,84 | 31.464,69 | |
| Garmin Ltd. | 239,30EUR | 18:32 | +0,93 | +2,20 | 273,60 | 160,00 | 43.313,30 | |
| General Dynamics Corp. | 309,80EUR | 18:48 | -1,50 | -4,70 | 349,90 | 262,00 | 57.313,00 | |
| Geospace Technologies Corp. | 4,380EUR | 03.09. | +4,11 | +0,180 | ||||
| Q-Cells | 0,001EUR | 17:55 | 0,007 | 0,0004 | 1,11 | |||
| GN Store Nord AS | 12,86EUR | 17:21 | -1,83 | -0,24 | 16,10 | 11,50 | 102,84 | |
| GS Yuasa Corp. | 27,20EUR | 07:30 | +0,73 | +0,20 | 41,60 | 18,50 | 1.360,00 | |
| Hitachi Ltd. | 30,05EUR | 18:54 | +1,54 | +0,45 | 32,12 | 21,59 | 13.222,00 | |
| HP Inc. | 28,01EUR | 18:57 | +2,19 | +0,60 | 28,07 | 14,51 | 181.784,90 | |
| Huber & Suhner AG | 174,80EUR | 18:16 | -0,80 | -1,40 | 14.683,20 | |||
| IHI Corp. | 14,78EUR | 16:09 | 26,00 | 12,36 | 591,20 | |||
| Illinois Tool Works Inc. | 234,60EUR | 18:15 | +0,09 | +0,20 | 263,00 | 207,00 | 69.441,60 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,120EUR | 09:36 | 2,120 | 1,770 | ||||
| inTEST Corp. | 9,500EUR | 03.09. | +3,24 | +0,300 | 17,900 | 6,050 | ||
| InTiCa Systems SE | 1,655EUR | 17:45 | +0,32 | +0,005 | 3,600 | 1,475 | 190,33 | |
| ITM Power PLC | 1,180EUR | 18:47 | -2,96 | -0,036 | 2,578 | 0,648 | 95.504,48 | |
| ITOCHU Corp. | 12,29EUR | 18:56 | -0,12 | -0,02 | 12,61 | 9,33 | 165.177,60 | |
| Itron Inc. | 82,70EUR | 14:15 | +0,52 | +0,42 | 123,00 | 66,54 | 3.721,50 | |
| Jenoptik | 40,00EUR | 18:26 | +2,62 | +1,02 | 48,48 | 16,05 | 362.440,00 | |
| Johnson Contr. | 123,40EUR | 17:10 | +1,97 | +2,40 | 135,85 | 88,79 | 54.172,60 | |
| Kanadevia Corp. | 6,360EUR | 16:40 | -0,08 | -0,005 | 7,865 | 5,025 | 3.243,60 | |
| Kawasaki Heavy Industries Ltd. | 13,37EUR | 16:58 | -0,64 | -0,09 | 20,99 | 10,18 | 19.991,14 | |
| Keyence Corp. | 439,50EUR | 18:22 | +0,74 | +3,20 | 505,20 | 285,50 | 41.752,50 | |
| KLA Tencor | 160,92EUR | 18:49 | +8,86 | +13,12 | 268,70 | 75,22 | 580.760,28 | |
| Komatsu Ltd. | 42,23EUR | 18:28 | +0,92 | +0,38 | 43,29 | 26,70 | 11.739,94 | |
| Konica Minolta Inc. | 3,579EUR | 15:56 | -2,94 | -0,107 | 3,981 | 2,618 | 13.958,10 | |
| Philips | 22,40EUR | 18:55 | -0,36 | -0,08 | 27,89 | 20,93 | 119.996,80 | |
| Koninklijke Philips N.V. | 22,20EUR | 18:42 | +0,91 | +0,20 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,653EUR | 18:08 | +2,38 | +0,086 | 5,622 | 1,581 | 5.187,26 | |
| Kudelski S.A. | 0,8980EUR | 18:57 | +2,51 | +0,0220 | 1,5050 | 0,0516 | ||
| Kyocera Corp. | 19,74EUR | 03.09. | +0,47 | +0,09 | 21,66 | 11,01 | ||
| Lam Research Corp. | 262,60EUR | 18:52 | +4,85 | +12,15 | 383,25 | 86,08 | 618.685,60 | |
| LEM HOLDING SA | 585,00EUR | 13:45 | -0,51 | -3,00 | 630,00 | 285,00 | 1.170,00 | |
| Lennox International Inc. | 329,60EUR | 10:33 | +0,85 | +2,80 | 505,00 | 323,80 | 6.592,00 | |
| Leonardo S.p.A. | 50,59EUR | 18:41 | -0,16 | -0,08 | 66,24 | 43,53 | 243.135,54 | |
| LG Display Co. Ltd. | 2,800EUR | 03.09. | +1,46 | +0,040 | 5,050 | 2,420 | 2.198,00 | |
| LG Electronics Inc. (new) | 24,80EUR | 18:17 | -2,38 | -0,60 | 276.148,00 | |||
| Littelfuse Inc. | 358,00EUR | 03.09. | +1,70 | +6,00 | 424,00 | 206,00 | ||
| Lockheed Martin Corp. | 453,20EUR | 18:33 | -0,88 | -4,00 | 616,00 | 376,80 | 241.555,60 | |
| LPKF | 13,30EUR | 18:52 | +2,32 | +0,30 | 30,20 | 5,34 | 202.851,60 | |
| Mersen S.A. | 37,16EUR | 03.09. | +0,91 | +0,34 | 45,06 | 20,50 | 743,20 | |
| Methode Electronics Inc. | 13,50EUR | 03.09. | +3,10 | +0,40 | 17,00 | 4,58 | 1.620,00 | |
| Mettler-Toledo Intl Inc. | 1.152,00EUR | 15:30 | +0,17 | +2,00 | 1.299,00 | 885,50 | 55.296,00 | |
| Mitsubishi Electric Corp. | 29,04EUR | 17:30 | -1,32 | -0,39 | 38,00 | 20,98 | 40.242,51 | |
| Mitsubishi Heavy Ind. Ltd. | 21,12EUR | 18:58 | -1,36 | -0,29 | 28,71 | 18,40 | 102.284,16 | |
| Mitsubishi Materials Corp. | 30,00EUR | 03.09. | -2,70 | -0,80 | 33,80 | 14,80 | 420,00 | |
| Mitsui & Co. Ltd. | 28,19EUR | 18:15 | -2,97 | -0,85 | 36,48 | 20,50 | 123.613,15 | |
| Mitsui E&S Co. Ltd. | 23,42EUR | 16:29 | +2,87 | +0,66 | 44,60 | 20,69 | 187,36 | |
| MKS Inc. | 224,20EUR | 17:07 | +4,21 | +9,00 | 392,00 | 87,18 | 10.089,00 | |
| Modine Manufacturing Co. | 163,45EUR | 17:34 | +2,98 | +4,75 | 277,30 | 96,90 | 33.180,35 | |
| Moog Inc. | 323,20EUR | 18:01 | +1,52 | +4,80 | 392,40 | 164,40 | 55.590,40 | |
| Motorola Solutions Inc. | 403,10EUR | 17:06 | +0,05 | +0,20 | 427,10 | 305,50 | 2.821,70 | |
| Murata Manufacturing Co. Ltd. | 40,04EUR | 18:29 | +3,81 | +1,45 | 68,01 | 14,10 | 102.329,46 | |
| NEC Corp. | 26,74EUR | 09:47 | +1,59 | +0,42 | 34,20 | 19,81 | 133,70 | |
| Nexans S.A. | 136,30EUR | 18:51 | -1,73 | -2,40 | 168,90 | 109,80 | 85.460,10 | |
| NGK Corp. | 28,80EUR | 16:36 | +3,57 | +1,00 | 43,80 | 13,50 | 57,60 | |
| Nikon Corp. | 10,59EUR | 03.09. | -0,43 | -0,05 | 12,71 | 8,85 | 63,51 | |
| Nippon Sharyo Ltd | 20,00EUR | 09:15 | +1,56 | +0,30 | 24,20 | 15,00 | ||
| Nordex | 36,98EUR | 18:39 | +0,55 | +0,20 | 51,40 | 19,11 | 1.149.856,12 | |
| NTN Corp. | 2,040EUR | 03.09. | +2,91 | +0,060 | 3,200 | 1,740 | 40,80 | |
| Nucletron Electronic | 7,700EUR | 18:01 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,80EUR | 17:41 | +0,68 | +0,10 | 21,00 | 8,75 | ||
| Omron Corp. | 34,00EUR | 15:55 | +0,68 | +0,23 | 39,05 | 20,40 | 2.516,00 | |
| Ormat Technologies Inc. | 90,00EUR | 16:41 | +1,68 | +1,50 | 128,00 | 76,92 | 11.700,00 | |
| Osram Licht | 52,60EUR | 16:59 | -0,38 | -0,20 | 55,80 | 47,00 | 32.349,00 | |
| Oxford Instruments PLC | 30,60EUR | 17:38 | ||||||
| Panasonic | 23,22EUR | 18:16 | -0,80 | -0,19 | 26,50 | 8,73 | 41.229,84 | |
| Parker-Hannifin Corp. | 832,80EUR | 18:41 | +0,46 | +3,80 | 952,40 | 602,00 | 174.055,20 | |
| R. Stahl AG | 12,60EUR | 13:59 | +0,81 | +0,10 | 19,10 | 12,00 | 1.272,60 | |
| Rational | 617,00EUR | 18:43 | -0,25 | -1,50 | 776,50 | 604,00 | 1.314.210,00 | |
| Reckon Ltd. | 0,2160EUR | 08:02 | -5,26 | -0,0120 | 0,3360 | 0,1830 | ||
| Regal Rexnord Corp. | 142,15EUR | 17:18 | +2,70 | +3,70 | 221,30 | 112,00 | 14.072,85 | |
| Renishaw PLC | 60,50EUR | 13:28 | +6,14 | +3,50 | 63,00 | 37,00 | 5.142,50 | |
| Rheinmetall | 1.035,80EUR | 18:54 | -3,07 | -32,80 | 2.007,00 | 902,50 | 42.711.213,00 | |
| Richardson Electronics Ltd | 14,84EUR | 03.09. | +1,80 | +0,26 | 20,00 | 8,04 | 1.484,00 | |
| Rohm Co. Ltd. | 27,35EUR | 16:00 | +3,62 | +0,94 | 32,74 | 10,90 | 27,35 | |
| RS Group PLC | 8,700EUR | 03.09. | +1,16 | +0,100 | 8,900 | 6,375 |