120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,30EUR | 31.03. | +4,82 | +3,28 | 95,18 | 52,40 | 138,60 | |
| AAR Corp. | 91,05EUR | 31.03. | +5,22 | +4,65 | 105,80 | 43,36 | ||
| ABB Ltd. | 69,88EUR | 31.03. | +3,20 | +2,16 | 225.572,64 | |||
| ABB Ltd. | 68,40EUR | 31.03. | +2,40 | +1,60 | 80,20 | 38,50 | ||
| Accelleron Industries Ltd. | 78,45EUR | 31.03. | +3,29 | +2,50 | 1.961,25 | |||
| Acuity Inc. | 236,00EUR | 31.03. | +1,69 | +4,00 | 324,00 | 204,00 | ||
| Advanced Energy Inds Inc. | 272,00EUR | 31.03. | +6,92 | +18,00 | 318,00 | 68,00 | 47.600,00 | |
| Advantest Corp. | 117,98EUR | 31.03. | +4,57 | +5,06 | 164,00 | 30,81 | 447.262,18 | |
| Agilent Technologies Inc. | 98,91EUR | 31.03. | +0,86 | +0,84 | 138,18 | 87,19 | 84.765,87 | |
| Airbus SE | 164,00EUR | 31.03. | +3,42 | +5,40 | 221,25 | 129,90 | 5.382.644,00 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 31.03. | +1,75 | +0,20 | 12,80 | 7,60 | 45,60 | |
| Amer. Superconductor Corp. | 29,18EUR | 31.03. | +4,04 | +1,12 | 60,46 | 12,40 | 12.664,12 | |
| AMETEK Inc. | 184,50EUR | 31.03. | +1,98 | +3,58 | 206,65 | 130,98 | 23.247,00 | |
| Amphenol Corp. | 108,00EUR | 31.03. | +5,17 | +5,36 | 144,00 | 47,51 | 1.253.772,00 | |
| Anritsu Corp. | 15,00EUR | 31.03. | +0,67 | +0,10 | 18,00 | 7,00 | ||
| Arrow Electronics Inc. | 119,00EUR | 31.03. | +5,08 | +6,00 | 136,00 | 83,00 | ||
| artec technologies AG | 2,030EUR | 31.03. | -1,00 | -0,020 | 2,810 | 1,805 | 12.795,09 | |
| Astronics Corp. | 54,35EUR | 31.03. | +6,27 | +3,40 | 24.185,75 | |||
| Azbil Corp. | 7,300EUR | 31.03. | -0,68 | -0,050 | 8,750 | 6,250 | ||
| Ballard Power Systems Inc. | 2,110EUR | 31.03. | +3,92 | +0,078 | 3,630 | 0,901 | 110.399,42 | |
| Basler AG | 12,68EUR | 31.03. | -0,79 | -0,10 | 19,86 | 6,95 | 655.340,44 | |
| C.T.S. Corp. | 41,80EUR | 31.03. | +1,49 | +0,60 | 47,60 | 32,60 | ||
| Camtek Ltd. | 131,00EUR | 31.03. | +4,07 | +5,00 | 159,00 | 42,80 | 1.441,00 | |
| Canon Inc. | 24,46EUR | 31.03. | +4,31 | +1,01 | 29,51 | 22,84 | 47.109,96 | |
| Casio Computer Co. Ltd. | 7,785EUR | 31.03. | +1,76 | +0,135 | 9,040 | 6,240 | 568,31 | |
| Comtech Telecommunic. Corp. | 3,000EUR | 31.03. | +9,30 | +0,240 | ||||
| Cummins Inc. | 461,60EUR | 31.03. | +4,21 | +18,70 | 522,00 | 233,70 | 191.102,40 | |
| Daikin Industries Ltd. | 103,45EUR | 31.03. | +3,25 | +3,30 | 119,85 | 94,02 | 42.931,75 | |
| Danaher Corp. | 164,00EUR | 31.03. | +2,19 | +3,50 | 209,45 | 148,00 | 330.788,00 | |
| Drägerwerk AG & Co. KGaA | 69,00EUR | 31.03. | +0,89 | +0,60 | 75,40 | 46,00 | 200.100,00 | |
| Draegerw. Vz. | 90,30EUR | 31.03. | +0,22 | +0,20 | 95,90 | 55,10 | 351.267,00 | |
| Ebara Corp. | 22,84EUR | 31.03. | +5,12 | +1,16 | 32,60 | 11,37 | ||
| Elbit Systems Ltd. | 736,50EUR | 31.03. | +3,24 | +23,00 | 881,50 | 311,00 | 400.656,00 | |
| Emerson Electric Co. | 110,10EUR | 31.03. | +5,42 | +5,80 | 138,98 | 82,29 | 136.193,70 | |
| EnerSys | 147,10EUR | 31.03. | +3,19 | +4,60 | 164,30 | 68,55 | 147,10 | |
| Fanuc Corp. | 30,37EUR | 31.03. | +3,78 | +1,10 | 39,00 | 19,10 | 102.589,86 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 171,32EUR | 31.03. | +5,99 | +9,62 | 244,50 | 104,26 | 102.963,32 | |
| Franklin Electric Co. Inc. | 78,50EUR | 31.03. | +0,64 | +0,50 | 92,50 | 68,00 | ||
| FRIWO AG | 5,000EUR | 31.03. | -2,49 | -0,120 | 16,500 | 4,420 | 2.475,00 | |
| Fuji Electric Co. Ltd. | 56,50EUR | 31.03. | +5,36 | +3,00 | 75,50 | 30,00 | ||
| Fujifilm Holdings Corp. | 16,56EUR | 31.03. | +4,30 | +0,68 | 22,44 | 15,20 | 3.245,76 | |
| Fujikura Ltd. | 24,10EUR | 31.03. | +2,16 | +0,50 | 157,00 | 22,00 | 66.154,50 | |
| Funkwerk AG | 31,30EUR | 31.03. | +3,13 | +0,95 | 39,00 | 21,30 | 31,30 | |
| Furukawa Electric Co. Ltd. | 162,00EUR | 31.03. | -1,21 | -2,00 | 177,00 | 23,60 | 15.066,00 | |
| Garmin Ltd. | 200,00EUR | 31.03. | +2,05 | +4,00 | 228,00 | 70,50 | 28.200,00 | |
| General Dynamics Corp. | 298,15EUR | 31.03. | -0,15 | -0,45 | 325,00 | 205,05 | 156.230,60 | |
| Q-Cells | 0,002EUR | 31.03. | 0,007 | 0,001 | 10,82 | |||
| GN Store Nord AS | 13,65EUR | 31.03. | +5,63 | +0,73 | 16,79 | 10,89 | 22.787,15 | |
| GS Yuasa Corp. | 29,84EUR | 31.03. | +2,50 | +0,72 | 30,22 | 12,47 | 507,28 | |
| Hitachi Ltd. | 25,49EUR | 31.03. | +4,30 | +1,04 | 32,12 | 15,80 | 186.637,78 | |
| HP Inc. | 16,65EUR | 31.03. | +0,02 | +0,004 | 26,32 | 14,51 | 59.047,99 | |
| Huber & Suhner AG | 183,20EUR | 31.03. | +1,55 | +2,80 | 213,00 | 61,90 | ||
| IHI Corp. | 17,10EUR | 31.03. | -1,14 | -0,20 | 26,00 | 7,57 | 39.962,70 | |
| Illinois Tool Works Inc. | 224,00EUR | 31.03. | +0,72 | +1,60 | 254,90 | 195,75 | 60.480,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,020EUR | 31.03. | +1,00 | +0,020 | 2,100 | 1,570 | ||
| inTEST Corp. | 11,30EUR | 31.03. | +3,54 | +0,40 | 13,40 | 4,80 | 45,20 | |
| InTiCa Systems SE | 1,910EUR | 31.03. | +4,38 | +0,080 | 3,600 | 1,475 | 788,83 | |
| ITM Power PLC | 0,7395EUR | 31.03. | +4,29 | +0,0300 | 1,1380 | 0,2902 | 99.765,21 | |
| ITOCHU Corp. | 11,32EUR | 31.03. | +4,21 | +0,45 | 12,61 | 7,22 | 115.413,00 | |
| Itron Inc. | 77,00EUR | 31.03. | +5,52 | +4,00 | 124,00 | 73,00 | 3.157,00 | |
| Jenoptik | 28,98EUR | 31.03. | +5,87 | +1,58 | 29,80 | 14,37 | 632.720,34 | |
| Johnson Contr. | 112,14EUR | 31.03. | +2,58 | +2,84 | 124,08 | 59,00 | 3.364,20 | |
| Kanadevia Corp. | 5,700EUR | 31.03. | +4,45 | +0,240 | 6,730 | 4,782 | 85,50 | |
| Kawasaki Heavy Industries Ltd. | 16,39EUR | 31.03. | -0,37 | -0,06 | 104,95 | 15,68 | 50.039,79 | |
| Keyence Corp. | 305,90EUR | 31.03. | +2,16 | +6,40 | 397,70 | 285,50 | 129.395,70 | |
| KLA Tencor | 1.277,00EUR | 31.03. | +5,40 | +65,00 | 1.427,80 | 445,00 | 200.489,00 | |
| Komatsu Ltd. | 34,68EUR | 31.03. | +5,77 | +1,87 | 43,29 | 22,50 | 45.361,44 | |
| Konica Minolta Inc. | 2,847EUR | 31.03. | +5,25 | +0,143 | 3,981 | 2,307 | 284,70 | |
| Philips | 23,66EUR | 31.03. | +2,77 | +0,64 | 27,89 | 18,90 | 115.650,08 | |
| Koninklijke Philips N.V. | 23,40EUR | 31.03. | +1,74 | +0,40 | 27,80 | 18,20 | ||
| Kopin Corp. | 1,922EUR | 31.03. | +19,28 | +0,310 | 3,698 | 0,637 | 6.284,94 | |
| Kudelski S.A. | 1,375EUR | 31.03. | -0,36 | -0,005 | 1,700 | 1,195 | ||
| Kyocera Corp. | 13,00EUR | 31.03. | +4,28 | +0,55 | 15,31 | 9,21 | ||
| Lam Research Corp. | 184,24EUR | 31.03. | +5,99 | +10,42 | 217,45 | 47,01 | 861.322,00 | |
| LEM HOLDING SA | 319,00EUR | 31.03. | +4,61 | +14,00 | 638,00 | |||
| Lennox International Inc. | 391,30EUR | 31.03. | +3,60 | +13,90 | 586,00 | 380,10 | 17.999,80 | |
| Leonardo S.p.A. | 58,64EUR | 31.03. | +5,85 | +3,24 | 66,24 | 33,00 | 860.600,64 | |
| LG Display Co. Ltd. | 3,340EUR | 31.03. | +3,13 | +0,100 | 4,900 | 2,420 | ||
| LG Electronics Inc. (new) | 14,00EUR | 31.03. | +2,94 | +0,40 | 19,40 | 9,20 | ||
| Littelfuse Inc. | 290,00EUR | 31.03. | +5,07 | +14,00 | 318,00 | 134,00 | ||
| Lockheed Martin Corp. | 522,50EUR | 31.03. | +0,13 | +0,70 | 616,00 | 349,30 | 1.030.892,50 | |
| LPKF | 6,450EUR | 31.03. | +2,62 | +0,160 | 9,300 | 5,340 | 48.471,75 | |
| Mersen S.A. | 22,55EUR | 31.03. | +2,98 | +0,65 | 28,15 | 17,38 | 8.163,10 | |
| Methode Electronics Inc. | 4,760EUR | 31.03. | +1,30 | +0,060 | 8,000 | 4,580 | 4.460,12 | |
| Mettler-Toledo Intl Inc. | 1.081,00EUR | 31.03. | +0,14 | +1,50 | 1.299,00 | 842,20 | ||
| Mitsubishi Electric Corp. | 28,27EUR | 31.03. | +3,87 | +1,05 | 35,50 | 13,91 | 60.723,96 | |
| Mitsubishi Heavy Ind. Ltd. | 23,68EUR | 31.03. | -0,36 | -0,09 | 28,71 | 12,01 | 174.082,28 | |
| Mitsubishi Materials Corp. | 27,60EUR | 31.03. | +3,85 | +1,00 | 33,80 | 12,60 | 5.934,00 | |
| Mitsui & Co. Ltd. | 33,36EUR | 31.03. | -1,03 | -0,35 | 36,48 | 15,01 | 117.427,20 | |
| Mitsui E&S Co. Ltd. | 31,00EUR | 31.03. | +1,30 | +0,40 | 44,60 | 7,35 | ||
| MKS Inc. | 184,70EUR | 31.03. | +8,28 | +15,15 | 225,10 | 50,04 | 2.031,70 | |
| Modine Manufacturing Co. | 187,90EUR | 31.03. | +6,30 | +11,05 | 210,00 | 59,42 | 11.837,70 | |
| Moog Inc. | 249,20EUR | 31.03. | +2,27 | +5,60 | 301,60 | 131,00 | 6.977,60 | |
| Motorola Solutions Inc. | 374,40EUR | 31.03. | +0,81 | +3,00 | 419,50 | 305,50 | 46.425,60 | |
| Murata Manufacturing Co. Ltd. | 18,96EUR | 31.03. | +1,54 | +0,29 | 23,34 | 11,74 | 1.516,40 | |
| NEC Corp. | 21,32EUR | 31.03. | +5,48 | +1,11 | 34,20 | 16,08 | 26.223,60 | |
| Nexans S.A. | 115,90EUR | 31.03. | +3,01 | +3,40 | 144,40 | 75,15 | 19.934,80 | |
| NGK Insulators Ltd. | 21,60EUR | 31.03. | +2,80 | +0,60 | 25,20 | 9,85 | ||
| Nikon Corp. | 10,27EUR | 31.03. | +3,75 | +0,38 | 11,22 | 7,85 | 6.274,97 | |
| Nippon Sharyo Ltd | 18,70EUR | 31.03. | -0,55 | -0,10 | 24,20 | 10,80 | ||
| Nordex | 46,20EUR | 31.03. | +6,66 | +2,88 | 46,90 | 12,32 | 2.983.272,60 | |
| NTN Corp. | 1,790EUR | 31.03. | +4,14 | +0,070 | 2,340 | 1,250 | 3,58 | |
| Nucletron Electronic | 6,250EUR | 31.03. | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,10EUR | 31.03. | 18,90 | 4,60 | ||||
| Omron Corp. | 24,60EUR | 31.03. | +7,76 | +1,80 | 30,20 | 20,40 | 17.958,00 | |
| Ormat Technologies Inc. | 97,38EUR | 31.03. | +1,41 | +1,34 | 110,35 | 58,80 | ||
| Osram Licht | 54,60EUR | 31.03. | +0,37 | +0,20 | 55,00 | 46,00 | 211.411,20 | |
| Oxford Instruments PLC | 27,60EUR | 31.03. | +1,47 | +0,40 | ||||
| Panasonic | 14,56EUR | 31.03. | +3,15 | +0,45 | 16,79 | 8,22 | 59.952,05 | |
| Parker-Hannifin Corp. | 766,60EUR | 31.03. | +3,04 | +22,80 | 879,20 | 438,90 | 416.263,80 | |
| R. Stahl AG | 13,30EUR | 31.03. | +1,54 | +0,20 | 21,20 | 12,00 | 6.463,80 | |
| Rational | 629,50EUR | 31.03. | +2,21 | +13,50 | 787,50 | 601,00 | 79.946,50 | |
| Reckon Ltd. | 0,2620EUR | 31.03. | -10,43 | -0,0240 | 0,3460 | 0,2040 | ||
| Regal Rexnord Corp. | 163,00EUR | 31.03. | +3,92 | +6,00 | 195,00 | 85,00 | 326,00 | |
| Renishaw PLC | 43,80EUR | 31.03. | +2,99 | +1,20 | 49,80 | 25,00 | ||
| Rheinmetall | 1.452,00EUR | 31.03. | +4,32 | +60,00 | 2.007,00 | 950,00 | 69.142.788,00 | |
| Richardson Electronics Ltd | 9,310EUR | 31.03. | +1,13 | +0,105 | 12,800 | 6,970 | 372,40 | |
| Rohm Co. Ltd. | 16,98EUR | 31.03. | -3,22 | -0,54 | 19,01 | 6,83 | 509,25 | |
| RS Group PLC | 6,510EUR | 31.03. | +2,12 | +0,135 | 8,440 | 5,805 |