Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.115,90EUR19.05.-2,40-2,75126,8052,403.824,70
AAR Corp.87,95EUR19.05.-2,27-2,00107,9052,5015.039,45
ABB Ltd.87,76EUR19.05.-0,59-0,5292,5848,44472.061,04
ABB Ltd.87,00EUR19.05.-0,46-0,4092,0043,70870,00
Accelleron Industries Ltd.89,75EUR19.05.-3,47-3,2098,7050,1571.082,00
Acuity Inc.248,00EUR19.05.-3,33-8,00324,00212,00
Advanced Energy Inds Inc.256,50EUR19.05.-1,70-4,50344,00101,0024.624,00
Advantest Corp.140,10EUR19.05.-0,71-1,00169,9841,21518.930,40
Agilent Technologies Inc.96,20EUR19.05.-0,98-0,94138,1894,325.579,60
Airbus SE169,22EUR19.05.-1,21-2,06221,25154,123.665.135,98
Alps Alpine Co. Ltd.12,10EUR19.05.+2,56+0,3012,808,303.025,00
Amer. Superconductor Corp.40,52EUR19.05.-6,02-2,5560,4621,21214.472,36
AMETEK Inc.190,60EUR19.05.-1,63-3,15207,20148,989.530,00
Amphenol Corp.102,60EUR19.05.-1,69-1,76144,0073,24797.715,00
Anritsu Corp.21,80EUR19.05.-4,39-1,0023,208,50
Arrow Electronics Inc.180,00EUR19.05.-0,56-1,00182,0089,504.500,00
artec technologies AG2,290EUR19.05.+3,29+0,0702,8101,8057.627,99
Astronics Corp.68,00EUR19.05.-1,45-1,0031.280,00
Azbil Corp.8,250EUR19.05.+3,11+0,2508,7506,650
Ballard Power Systems Inc.3,580EUR19.05.-2,46-0,0904,1181,094743.684,14
Basler AG24,70EUR19.05.+1,24+0,3026,958,31118.535,30
C.T.S. Corp.52,50EUR19.05.+0,83+0,4052,5032,60
Camtek Ltd.129,55EUR19.05.-2,46-3,25183,6055,5010.104,90
Canon Inc.23,17EUR19.05.+0,04+0,0127,4821,3139.597,53
Casio Computer Co. Ltd.8,750EUR19.05.-3,84-0,3409,6156,2401.750,00
Comtech Telecommunic. Corp.3,420EUR19.05.-1,89-0,060
Cummins Inc.567,00EUR19.05.-2,31-13,40618,00269,00120.771,00
Daikin Industries Ltd.128,10EUR19.05.-3,32-4,35139,6595,92141.038,10
Danaher Corp.143,95EUR19.05.+2,35+3,30209,45137,55476.906,35
Drägerwerk AG & Co. KGaA70,80EUR19.05.+2,37+1,6077,2050,0090.694,80
Draegerw. Vz.87,50EUR19.05.+1,64+1,4099,0062,30258.737,50
Ebara Corp.27,34EUR19.05.-4,91-1,4132,6013,1124.688,02
Elbit Systems Ltd.675,00EUR19.05.+1,77+11,50881,50324,0064.800,00
Emerson Electric Co.114,10EUR19.05.-0,80-0,90138,98101,7621.450,80
EnerSys188,00EUR19.05.-2,62-5,00207,0068,557.896,00
Fanuc Corp.41,80EUR19.05.-3,95-1,7048,5021,48407.926,20
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.191,80EUR19.05.-4,94-9,90244,50113,92405.273,40
Franklin Electric Co. Inc.81,50EUR19.05.-1,21-1,0092,5071,00
FRIWO AG5,000EUR19.05.-1,79-0,08016,5004,420110,00
Fuji Electric Co. Ltd.79,16EUR19.05.-2,00-1,6084,7036,805.066,24
Fujifilm Holdings Corp.17,49EUR19.05.+1,06+0,1822,4415,015.404,41
Fujikura Ltd.25,49EUR19.05.-15,25-4,5045,006,023.686.363,80
Funkwerk AG36,75EUR19.05.-1,47-0,5539,4524,501.029,00
Furukawa Electric Co. Ltd.262,10EUR19.05.-10,65-31,00319,7033,60207.845,30
Garmin Ltd.197,35EUR19.05.+1,12+2,15232,50160,0018.353,55
General Dynamics Corp.294,60EUR19.05.-0,48-1,40325,00233,7510.311,00
Q-Cells0,001EUR19.05.0,0070,0006146,25
GN Store Nord AS12,42EUR19.05.-3,14-0,4016,7911,541.006,02
GS Yuasa Corp.34,60EUR19.05.-0,58-0,2036,8014,78
Hitachi Ltd.26,55EUR19.05.+1,15+0,3032,1221,59317.405,25
HP Inc.18,07EUR19.05.+0,59+0,1126,3114,51217.610,99
Huber & Suhner AG269,00EUR19.05.-6,60-19,00326,0082,4010.760,00
IHI Corp.14,06EUR19.05.-5,11-0,7326,0011,3644.929,37
Illinois Tool Works Inc.213,50EUR19.05.-0,47-1,00254,90207,0059.993,50
Impuls.D.Des.Y EM.E.AM.L.2,080EUR19.05.-0,96-0,0202,1001,570
inTEST Corp.15,10EUR19.05.-1,32-0,2017,905,157.580,20
InTiCa Systems SE1,975EUR19.05.-2,93-0,0553,6001,4754.714,33
ITM Power PLC1,815EUR19.05.-5,12-0,0982,1020,5271.623.962,18
ITOCHU Corp.10,77EUR19.05.-1,77-0,1912,618,6072.965,17
Itron Inc.67,78EUR19.05.-3,10-2,12124,0067,4612.878,20
Jenoptik41,56EUR19.05.-3,62-1,5646,0016,051.957.351,32
Johnson Contr.117,30EUR19.05.-0,98-1,15127,5585,353.988,20
Kanadevia Corp.7,230EUR19.05.-4,55-0,3407,7005,025117.126,00
Kawasaki Heavy Industries Ltd.15,64EUR19.05.-1,30-0,2120,999,9077.740,74
Keyence Corp.406,40EUR19.05.-3,28-13,70458,90285,50116.636,80
KLA Tencor1.497,20EUR19.05.-0,49-7,401.665,80645,00589.896,80
Komatsu Ltd.34,75EUR19.05.-1,21-0,4243,2926,0812.996,50
Konica Minolta Inc.3,267EUR19.05.+0,63+0,0203,9812,5443,27
Philips22,64EUR19.05.+0,49+0,1127,8919,10758.507,92
Koninklijke Philips N.V.22,40EUR19.05.+0,90+0,2027,8018,70
Kopin Corp.3,920EUR19.05.-10,80-0,4505,4001,11494.813,04
Kudelski S.A.1,265EUR19.05.+0,40+0,0051,7001,195
Kyocera Corp.15,46EUR19.05.+2,49+0,3816,039,21
Lam Research Corp.234,95EUR19.05.-1,57-3,75258,5069,401.609.877,40
LEM HOLDING SA339,00EUR19.05.-0,88-3,00973,00285,0024.408,00
Lennox International Inc.416,60EUR19.05.-3,31-14,20586,00380,1035.411,00
Leonardo S.p.A.50,65EUR19.05.+1,26+0,6366,2442,60630.947,05
LG Display Co. Ltd.3,920EUR19.05.-5,79-0,2204,9002,600
LG Electronics Inc. (new)19,80EUR19.05.-7,48-1,6023,009,50376,20
Littelfuse Inc.360,00EUR19.05.-1,08-4,00404,00175,0013.680,00
Lockheed Martin Corp.453,10EUR19.05.+0,09+0,40616,00349,301.262.789,70
LPKF19,50EUR19.05.-8,25-1,7529,805,344.021.738,50
Mersen S.A.35,74EUR19.05.-0,84-0,3036,9219,768.613,34
Methode Electronics Inc.9,100EUR19.05.-2,82-0,25013,3004,580
Mettler-Toledo Intl Inc.926,00EUR19.05.-1,90-17,501.299,00885,505.556,00
Mitsubishi Electric Corp.32,40EUR19.05.-5,40-1,8338,0017,4868.256,27
Mitsubishi Heavy Ind. Ltd.22,33EUR19.05.-0,32-0,0728,7117,71277.410,45
Mitsubishi Materials Corp.26,80EUR19.05.-1,48-0,4033,8013,004.636,40
Mitsui & Co. Ltd.32,24EUR19.05.-0,97-0,3136,4816,96128.347,44
Mitsui E&S Co. Ltd.25,20EUR19.05.-0,04-0,0144,6013,207.585,20
MKS Inc.252,80EUR19.05.-0,86-2,20274,9071,4075.587,20
Modine Manufacturing Co.209,00EUR19.05.-1,23-2,60251,7074,18269.192,00
Moog Inc.262,40EUR19.05.-0,38-1,00301,60150,3014.956,80
Motorola Solutions Inc.343,50EUR19.05.-2,56-9,00419,50305,5038.128,50
Murata Manufacturing Co. Ltd.32,62EUR19.05.-3,09-1,0434,7612,17110.549,18
NEC Corp.23,25EUR19.05.+1,68+0,3834,2019,81253.285,50
Nexans S.A.154,80EUR19.05.-4,06-6,50168,9095,00134.366,40
NGK Corp.31,00EUR19.05.-2,65-0,8032,2010,40
Nikon Corp.11,10EUR19.05.-2,88-0,3212,718,00199,80
Nippon Sharyo Ltd18,30EUR19.05.+0,56+0,1024,2011,80
Nordex44,30EUR19.05.-6,77-3,2051,4016,363.959.755,50
NTN Corp.2,020EUR19.05.-2,86-0,0603,2001,3004.379,36
Nucletron Electronic6,900EUR19.05.9,0006,350
Oki Electric Industry Co. Ltd.16,30EUR19.05.-6,32-1,1019,007,55
Omron Corp.31,07EUR19.05.+1,00+0,3034,5320,4019.263,40
Ormat Technologies Inc.113,50EUR19.05.+1,45+1,60121,6062,1212.485,00
Osram Licht55,00EUR19.05.55,8047,0039.600,00
Oxford Instruments PLC32,60EUR19.05.-1,81-0,60
Panasonic18,20EUR19.05.-1,65-0,3018,888,22204.167,60
Parker-Hannifin Corp.733,80EUR19.05.-0,33-2,40879,20561,40439.546,20
R. Stahl AG12,40EUR19.05.+0,83+0,1021,2012,006.014,00
Rational644,50EUR19.05.-0,08-0,50776,50604,00242.976,50
Reckon Ltd.0,2140EUR19.05.+8,77+0,02000,34600,1840
Regal Rexnord Corp.161,95EUR19.05.-0,47-0,75201,50112,0026.559,80
Renishaw PLC57,50EUR19.05.-0,87-0,5060,5030,40
Rheinmetall1.205,00EUR19.05.+2,13+25,002.007,001.099,8080.165.035,00
Richardson Electronics Ltd13,12EUR19.05.-2,84-0,3816,167,661.338,24
Rohm Co. Ltd.22,51EUR19.05.-1,30-0,2923,998,8061.137,16
RS Group PLC6,900EUR19.05.-0,71-0,0508,4406,275