120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 115,85EUR | 15:44 | +0,44 | +0,50 | 129,35 | 52,40 | 347,55 | |
| AAR Corp. | 120,00EUR | 17:10 | +2,43 | +2,80 | 120,00 | 57,00 | 11.880,00 | |
| ABB Ltd. | 93,78EUR | 20:19 | +0,43 | +0,40 | 96,36 | 48,44 | 392.187,96 | |
| ABB Ltd. | 92,80EUR | 20:19 | +0,22 | +0,20 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 90,75EUR | 19:05 | +0,11 | +0,10 | 98,70 | 58,00 | 7.532,25 | |
| Acuity Inc. | 278,00EUR | 23.06. | +3,85 | +10,00 | 324,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 315,90EUR | 19:30 | -1,53 | -4,90 | 344,00 | 111,00 | 21.481,20 | |
| Advantest Corp. | 171,00EUR | 19:57 | +3,05 | +4,98 | 182,00 | 56,50 | 322.164,00 | |
| Agilent Technologies Inc. | 115,50EUR | 19:22 | +4,15 | +4,60 | 138,18 | 94,00 | 18.480,00 | |
| Airbus SE | 193,90EUR | 20:20 | +0,94 | +1,80 | 221,25 | 154,50 | 5.558.337,40 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 23.06. | 12,80 | 8,40 | 92,80 | |||
| Amer. Superconductor Corp. | 36,80EUR | 18:31 | -2,91 | -1,06 | 60,46 | 21,21 | 36.358,40 | |
| AMETEK Inc. | 209,80EUR | 17:54 | +1,66 | +3,40 | 212,70 | 148,98 | 13.846,80 | |
| Amphenol Corp. | 144,34EUR | 20:19 | +3,48 | +4,86 | 147,52 | 81,10 | 535.934,42 | |
| Anritsu Corp. | 23,60EUR | 16:59 | -1,67 | -0,40 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 202,00EUR | 23.06. | -0,51 | -1,00 | 204,00 | 89,50 | 5.858,00 | |
| artec technologies AG | 2,270EUR | 18:49 | +0,44 | +0,010 | 2,810 | 1,865 | 4,54 | |
| Astronics Corp. | 76,50EUR | 17:46 | +4,14 | +3,00 | 27.463,50 | |||
| Azbil Corp. | 9,200EUR | 23.06. | -0,55 | -0,050 | 9,200 | 6,650 | ||
| Ballard Power Systems Inc. | 3,300EUR | 20:18 | -9,86 | -0,358 | 5,620 | 1,201 | 718.116,30 | |
| Basler AG | 28,80EUR | 19:50 | -4,95 | -1,50 | 31,95 | 11,32 | 414.259,20 | |
| C.T.S. Corp. | 59,00EUR | 23.06. | +1,74 | +1,00 | 59,00 | 32,60 | ||
| Camtek Ltd. | 152,65EUR | 07:46 | -0,95 | -1,40 | 183,60 | 64,50 | 1.831,80 | |
| Canon Inc. | 23,00EUR | 19:38 | -0,40 | -0,09 | 27,29 | 21,31 | 120.934,00 | |
| Casio Computer Co. Ltd. | 10,25EUR | 17:36 | +0,20 | +0,02 | 10,49 | 6,34 | 307,50 | |
| Comtech Telecommunic. Corp. | 2,040EUR | 16:02 | -0,96 | -0,020 | 1.627,92 | |||
| Cummins Inc. | 611,00EUR | 19:57 | -0,46 | -2,80 | 647,60 | 274,40 | 53.768,00 | |
| Daikin Industries Ltd. | 130,35EUR | 20:19 | +2,05 | +2,60 | 139,65 | 95,92 | 314.404,20 | |
| Danaher Corp. | 165,80EUR | 20:02 | +5,92 | +9,30 | 209,45 | 137,55 | 700.836,60 | |
| Drägerwerk AG & Co. KGaA | 70,40EUR | 20:11 | 77,20 | 50,00 | 32.806,40 | |||
| Draegerw. Vz. | 85,30EUR | 18:11 | 99,00 | 62,30 | 31.561,00 | |||
| Ebara Corp. | 33,95EUR | 16:40 | +0,21 | +0,07 | 36,89 | 14,30 | 203,70 | |
| Elbit Systems Ltd. | 672,00EUR | 18:14 | -1,11 | -7,50 | 881,50 | 363,60 | 130.368,00 | |
| Emerson Electric Co. | 124,15EUR | 19:47 | -0,52 | -0,65 | 138,98 | 107,10 | 158.663,70 | |
| EnerSys | 195,80EUR | 15:01 | -1,75 | -3,40 | 211,20 | 72,65 | 2.741,20 | |
| Fanuc Corp. | 39,90EUR | 19:44 | +0,23 | +0,09 | 48,50 | 21,48 | 70.862,40 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 218,50EUR | 20:00 | +0,23 | +0,50 | 276,50 | 126,00 | 164.312,00 | |
| Franklin Electric Co. Inc. | 90,50EUR | 20:06 | +1,69 | +1,50 | 92,50 | 72,50 | ||
| FRIWO AG | 5,400EUR | 18:21 | +0,43 | +0,020 | 16,500 | 4,420 | 205,20 | |
| Fuji Electric Co. Ltd. | 79,98EUR | 11:04 | +1,55 | +1,22 | 94,04 | 37,40 | 399,90 | |
| Fujifilm Holdings Corp. | 18,03EUR | 19:52 | +0,85 | +0,15 | 22,44 | 15,01 | 15.934,10 | |
| Fujikura Ltd. | 35,00EUR | 20:08 | +2,94 | +1,00 | 45,00 | 6,95 | 878.605,00 | |
| Funkwerk AG | 37,80EUR | 18:39 | 42,85 | 27,65 | 5.556,60 | |||
| Furukawa Electric Co. Ltd. | 259,20EUR | 19:38 | -1,05 | -2,75 | 330,60 | 39,80 | 48.470,40 | |
| Garmin Ltd. | 215,00EUR | 20:09 | +4,23 | +8,70 | 232,50 | 160,00 | 21.500,00 | |
| General Dynamics Corp. | 304,00EUR | 19:58 | -0,85 | -2,60 | 325,00 | 241,15 | 55.024,00 | |
| Geospace Technologies Corp. | 6,350EUR | 23.06. | -0,83 | -0,050 | ||||
| Q-Cells | 0,001EUR | 18:18 | 0,007 | 0,0006 | 0,80 | |||
| GN Store Nord AS | 12,08EUR | 23.06. | -0,04 | -0,005 | 16,79 | 11,54 | 169,05 | |
| GS Yuasa Corp. | 39,40EUR | 19:18 | +3,72 | +1,40 | 41,60 | 15,11 | 985,00 | |
| Hitachi Ltd. | 25,75EUR | 19:50 | +0,79 | +0,20 | 32,12 | 21,59 | 36.101,50 | |
| HP Inc. | 20,34EUR | 20:10 | -1,78 | -0,37 | 25,70 | 14,51 | 252.053,28 | |
| Huber & Suhner AG | 256,00EUR | 16:01 | -1,95 | -5,00 | 30.976,00 | |||
| IHI Corp. | 15,23EUR | 18:54 | +3,75 | +0,54 | 26,00 | 11,57 | 289,37 | |
| Illinois Tool Works Inc. | 234,20EUR | 16:53 | +0,87 | +2,00 | 254,90 | 207,00 | 145.672,40 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 09:05 | +0,96 | +0,020 | 2,100 | 1,570 | ||
| inTEST Corp. | 14,80EUR | 19:50 | -3,92 | -0,60 | 17,90 | 5,15 | 1.953,60 | |
| InTiCa Systems SE | 1,505EUR | 08:00 | +1,01 | +0,015 | 3,600 | 1,475 | 3,01 | |
| ITM Power PLC | 1,380EUR | 20:20 | -5,93 | -0,086 | 2,578 | 0,648 | 598.278,30 | |
| ITOCHU Corp. | 10,04EUR | 17:11 | -0,34 | -0,03 | 12,61 | 8,60 | 145.208,52 | |
| Itron Inc. | 70,96EUR | 11:10 | +1,65 | +1,16 | 124,00 | 66,54 | 496,72 | |
| Jenoptik | 46,18EUR | 20:15 | -3,09 | -1,46 | 48,48 | 16,05 | 1.316.637,98 | |
| Johnson Contr. | 126,40EUR | 16:40 | +1,25 | +1,55 | 130,15 | 87,58 | 32.358,40 | |
| Kanadevia Corp. | 7,440EUR | 23.06. | -2,46 | -0,180 | 7,865 | 5,025 | 796,08 | |
| Kawasaki Heavy Industries Ltd. | 16,50EUR | 19:33 | +0,86 | +0,14 | 20,99 | 9,90 | 33.519,62 | |
| Keyence Corp. | 422,90EUR | 16:49 | +2,64 | +10,70 | 458,90 | 285,50 | 5.497,70 | |
| KLA Tencor | 208,80EUR | 20:15 | -2,68 | -5,75 | 235,95 | 71,58 | 958.183,20 | |
| Komatsu Ltd. | 35,44EUR | 19:41 | -0,08 | -0,03 | 43,29 | 26,34 | 36.715,84 | |
| Konica Minolta Inc. | 3,041EUR | 16:29 | +1,47 | +0,044 | 3,981 | 2,544 | 1.240,73 | |
| Philips | 23,42EUR | 20:19 | -0,09 | -0,02 | 27,89 | 19,90 | 206.681,50 | |
| Koninklijke Philips N.V. | 23,40EUR | 19:20 | +0,86 | +0,20 | 27,80 | 19,60 | ||
| Kopin Corp. | 3,470EUR | 18:32 | -3,87 | -0,135 | 5,622 | 1,273 | 3.102,18 | |
| Kudelski S.A. | 1,300EUR | 17:20 | +3,17 | +0,040 | 1,700 | 1,195 | ||
| Kyocera Corp. | 18,99EUR | 09:31 | +0,66 | +0,13 | 21,66 | 9,21 | 18,99 | |
| Lam Research Corp. | 322,55EUR | 19:56 | -1,42 | -4,65 | 358,60 | 79,10 | 1.793.378,00 | |
| LEM HOLDING SA | 489,00EUR | 17:23 | -0,92 | -4,50 | 973,00 | 285,00 | 4.890,00 | |
| Lennox International Inc. | 480,20EUR | 15:45 | +4,97 | +22,80 | 586,00 | 380,10 | 1.920,80 | |
| Leonardo S.p.A. | 47,57EUR | 20:13 | -5,41 | -2,72 | 66,24 | 42,60 | 1.028.212,61 | |
| LG Display Co. Ltd. | 3,580EUR | 07:31 | -2,81 | -0,100 | 5,050 | 2,780 | 1.324,60 | |
| LG Electronics Inc. (new) | 23,60EUR | 17:42 | +9,26 | +2,00 | 40,00 | 9,70 | 660,80 | |
| Littelfuse Inc. | 416,00EUR | 13:21 | 424,00 | 189,00 | 2.080,00 | |||
| Lockheed Martin Corp. | 437,10EUR | 20:17 | -0,97 | -4,30 | 616,00 | 349,30 | 694.114,80 | |
| LPKF | 25,00EUR | 20:20 | -5,70 | -1,50 | 30,20 | 5,34 | 901.350,00 | |
| Mersen S.A. | 39,86EUR | 16:51 | -5,89 | -2,48 | 45,06 | 20,15 | 5.540,54 | |
| Methode Electronics Inc. | 11,80EUR | 23.06. | +0,86 | +0,10 | 13,30 | 4,58 | 11.835,40 | |
| Mettler-Toledo Intl Inc. | 1.062,00EUR | 16:39 | +4,83 | +49,00 | 1.299,00 | 885,50 | 2.124,00 | |
| Mitsubishi Electric Corp. | 32,68EUR | 20:10 | -0,35 | -0,12 | 38,00 | 17,62 | 50.580,90 | |
| Mitsubishi Heavy Ind. Ltd. | 20,55EUR | 19:50 | +1,18 | +0,24 | 28,71 | 18,26 | 63.792,23 | |
| Mitsubishi Materials Corp. | 27,00EUR | 23.06. | 33,80 | 13,20 | ||||
| Mitsui & Co. Ltd. | 25,26EUR | 19:03 | -0,60 | -0,15 | 36,48 | 16,96 | 27.255,54 | |
| Mitsui E&S Co. Ltd. | 22,89EUR | 12:02 | +0,11 | +0,03 | 44,60 | 15,20 | 45,77 | |
| MKS Inc. | 333,00EUR | 15:43 | -1,56 | -5,30 | 366,20 | 74,00 | 26.307,00 | |
| Modine Manufacturing Co. | 248,40EUR | 18:53 | +0,66 | +1,60 | 277,30 | 74,18 | 70.297,20 | |
| Moog Inc. | 361,60EUR | 18:40 | +1,65 | +5,80 | 365,20 | 151,10 | 26.758,40 | |
| Motorola Solutions Inc. | 351,10EUR | 18:47 | +3,66 | +12,50 | 419,50 | 305,50 | 268.942,60 | |
| Murata Manufacturing Co. Ltd. | 60,20EUR | 20:04 | +2,03 | +1,20 | 68,01 | 12,19 | 193.061,40 | |
| NEC Corp. | 20,35EUR | 19:25 | +2,90 | +0,58 | 34,20 | 19,81 | 71.123,25 | |
| Nexans S.A. | 148,60EUR | 19:00 | -2,75 | -4,20 | 168,90 | 100,60 | 34.475,20 | |
| NGK Corp. | 41,40EUR | 17:58 | +3,08 | +1,20 | 42,80 | 10,40 | 6.831,00 | |
| Nikon Corp. | 11,75EUR | 17:27 | +4,23 | +0,48 | 12,71 | 8,00 | 1.198,50 | |
| Nippon Sharyo Ltd | 16,80EUR | 09:15 | -2,38 | -0,40 | 24,20 | 11,80 | ||
| Nordex | 43,34EUR | 20:20 | -4,75 | -2,16 | 51,40 | 16,65 | 2.055.312,82 | |
| NTN Corp. | 2,340EUR | 23.06. | 3,200 | 1,300 | ||||
| Nucletron Electronic | 7,700EUR | 23.06. | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 19,00EUR | 19:54 | +4,40 | +0,80 | 19,70 | 8,45 | ||
| Omron Corp. | 30,72EUR | 17:24 | +0,10 | +0,03 | 34,59 | 20,40 | 6.205,44 | |
| Ormat Technologies Inc. | 108,60EUR | 16:32 | +1,48 | +1,60 | 128,00 | 70,60 | 3.366,60 | |
| Osram Licht | 53,00EUR | 18:22 | 55,80 | 47,00 | 24.433,00 | |||
| Oxford Instruments PLC | 33,40EUR | 20:05 | -0,60 | -0,20 | ||||
| Panasonic | 24,30EUR | 20:18 | +6,95 | +1,58 | 24,99 | 8,22 | 309.460,50 | |
| Parker-Hannifin Corp. | 845,00EUR | 20:02 | +1,76 | +14,60 | 879,20 | 572,80 | 501.085,00 | |
| R. Stahl AG | 14,00EUR | 09:31 | +0,72 | +0,10 | 19,70 | 12,00 | 14,00 | |
| Rational | 648,00EUR | 20:18 | +0,70 | +4,50 | 776,50 | 604,00 | 122.472,00 | |
| Reckon Ltd. | 0,2000EUR | 23.06. | +13,57 | +0,0270 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 191,25EUR | 19:25 | +0,88 | +1,65 | 202,60 | 112,00 | 62.347,50 | |
| Renishaw PLC | 60,00EUR | 23.06. | -2,52 | -1,50 | 63,00 | 32,80 | 240,00 | |
| Rheinmetall | 950,00EUR | 20:22 | -18,45 | -215,00 | 2.007,00 | 930,20 | 273.955.300,00 | |
| Richardson Electronics Ltd | 15,76EUR | 23.06. | +0,39 | +0,06 | 17,00 | 8,00 | 3.309,60 | |
| Rohm Co. Ltd. | 28,51EUR | 16:14 | -0,49 | -0,14 | 31,38 | 10,55 | 655,73 |