120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 93,10EUR | 15:06 | +2,72 | +2,46 | 129,35 | 52,40 | 1.768,90 | |
| AAR Corp. | 125,30EUR | 20:16 | +5,52 | +6,50 | 128,00 | 60,90 | 751,80 | |
| ABB Ltd. | 87,26EUR | 20:14 | +2,13 | +1,82 | 96,36 | 55,02 | 439.266,84 | |
| ABB Ltd. | 85,40EUR | 19:55 | +2,15 | +1,80 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 82,25EUR | 18:02 | +2,23 | +1,80 | 98,70 | 65,65 | 10.528,00 | |
| Acuity Inc. | 328,00EUR | 20.07. | 328,00 | 218,00 | ||||
| Advanced Energy Inds Inc. | 261,80EUR | 18:55 | +7,55 | +18,50 | 344,00 | 112,00 | 17.540,60 | |
| Advantest Corp. | 163,00EUR | 20:02 | +7,38 | +11,20 | 197,00 | 56,50 | 225.918,00 | |
| Agilent Technologies Inc. | 116,00EUR | 18:37 | +2,38 | +2,70 | 138,18 | 94,00 | 40.716,00 | |
| Airbus SE | 199,86EUR | 20:22 | +4,47 | +8,52 | 221,25 | 154,50 | 5.869.488,48 | |
| Alps Alpine Co. Ltd. | 11,30EUR | 20.07. | +1,79 | +0,20 | 12,80 | 8,40 | 113,00 | |
| Amer. Superconductor Corp. | 30,22EUR | 19:07 | +7,81 | +2,19 | 60,46 | 21,21 | 16.439,68 | |
| AMETEK Inc. | 205,70EUR | 15:45 | +1,61 | +3,30 | 215,50 | 152,00 | 822,80 | |
| Amphenol Corp. | 138,12EUR | 20:00 | +4,63 | +6,10 | 156,26 | 81,10 | 310.770,00 | |
| Anritsu Corp. | 20,40EUR | 16:59 | +6,25 | +1,20 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 177,00EUR | 20.07. | +5,03 | +9,00 | 204,00 | 89,50 | ||
| artec technologies AG | 2,190EUR | 15:34 | 2,810 | 1,865 | 10.236,06 | |||
| Astronics Corp. | 60,50EUR | 20:12 | +3,42 | +2,00 | 84,50 | 23,62 | 605,00 | |
| Azbil Corp. | 8,600EUR | 20.07. | +1,73 | +0,150 | 9,300 | 6,650 | ||
| Ballard Power Systems Inc. | 2,604EUR | 20:22 | +7,48 | +0,180 | 5,620 | 1,460 | 160.065,28 | |
| Basler AG | 28,10EUR | 20:04 | +2,78 | +0,75 | 31,95 | 11,32 | 87.503,40 | |
| C.T.S. Corp. | 52,50EUR | 20.07. | +3,88 | +2,00 | 59,00 | 32,60 | 1.050,00 | |
| Camtek Ltd. | 131,75EUR | 10:00 | +6,07 | +7,80 | 183,60 | 64,50 | 1.449,25 | |
| Canon Inc. | 24,39EUR | 20:00 | +2,38 | +0,56 | 27,29 | 21,31 | 10.585,26 | |
| Casio Computer Co. Ltd. | 9,570EUR | 15:46 | +1,94 | +0,185 | 11,040 | 6,600 | 220,11 | |
| Comtech Telecommunic. Corp. | 1,440EUR | 20.07. | +5,71 | +0,080 | 1,44 | |||
| Cummins Inc. | 563,20EUR | 14:08 | +3,98 | +22,20 | 647,60 | 300,50 | 30.412,80 | |
| Daikin Industries Ltd. | 135,50EUR | 20:23 | +2,35 | +3,10 | 146,85 | 95,96 | 334.414,00 | |
| Danaher Corp. | 156,85EUR | 20:20 | -11,35 | -20,00 | 209,45 | 137,55 | 2.926.977,85 | |
| Drägerwerk AG & Co. KGaA | 77,00EUR | 19:27 | +3,81 | +2,80 | 77,20 | 50,00 | 183.799,00 | |
| Draegerw. Vz. | 95,00EUR | 20:06 | +4,74 | +4,30 | 99,00 | 62,30 | 1.126.700,00 | |
| Ebara Corp. | 30,52EUR | 15:31 | +5,21 | +1,51 | 36,89 | 15,85 | 518,84 | |
| Elbit Systems Ltd. | 686,00EUR | 19:39 | +3,64 | +24,00 | 881,50 | 368,00 | 149.548,00 | |
| Emerson Electric Co. | 122,25EUR | 18:04 | +2,60 | +3,10 | 138,98 | 107,10 | 118.093,50 | |
| EnerSys | 171,70EUR | 09:10 | +4,56 | +7,60 | 211,20 | 75,60 | 8.585,00 | |
| Fanuc Corp. | 37,00EUR | 17:14 | +1,69 | +0,61 | 48,50 | 21,98 | 58.201,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 181,40EUR | 19:29 | +0,56 | +1,00 | 276,50 | 150,24 | 232.736,20 | |
| Franklin Electric Co. Inc. | 90,00EUR | 19:30 | +0,56 | +0,50 | 95,50 | 72,50 | ||
| FRIWO AG | 4,800EUR | 12:20 | +1,82 | +0,080 | 16,500 | 4,400 | 100,80 | |
| Fuji Electric Co. Ltd. | 67,82EUR | 11:35 | +3,67 | +2,42 | 94,04 | 39,00 | 67,82 | |
| Fujifilm Holdings Corp. | 20,21EUR | 16:43 | +1,96 | +0,38 | 22,44 | 15,01 | 60,63 | |
| Fujikura Ltd. | 26,50EUR | 19:50 | +3,07 | +0,78 | 45,00 | 8,02 | 77.141,50 | |
| Funkwerk AG | 36,30EUR | 17:38 | +0,28 | +0,10 | 42,85 | 27,65 | 907,50 | |
| Furukawa Electric Co. Ltd. | 19,30EUR | 20:14 | +5,49 | +1,00 | 33,06 | 4,38 | 354.618,20 | |
| Garmin Ltd. | 214,50EUR | 16:56 | -2,12 | -4,50 | 232,50 | 160,00 | 21.450,00 | |
| General Dynamics Corp. | 324,40EUR | 19:20 | +0,15 | +0,50 | 331,80 | 249,45 | 42.820,80 | |
| Geospace Technologies Corp. | 6,200EUR | 19:18 | +4,20 | +0,250 | 4.960,00 | |||
| Q-Cells | 0,002EUR | 17:22 | 0,007 | 0,0004 | 1,53 | |||
| GN Store Nord AS | 12,31EUR | 18:46 | -0,49 | -0,06 | 16,79 | 11,50 | 2.769,75 | |
| GS Yuasa Corp. | 30,80EUR | 10:14 | +2,67 | +0,80 | 41,60 | 15,20 | 5.051,20 | |
| Hitachi Ltd. | 26,45EUR | 20:20 | +2,76 | +0,70 | 32,12 | 21,59 | 14.970,70 | |
| HP Inc. | 21,59EUR | 19:52 | +1,65 | +0,35 | 25,70 | 14,51 | 105.402,38 | |
| Huber & Suhner AG | 205,00EUR | 16:24 | +2,74 | +5,50 | 4.715,00 | |||
| IHI Corp. | 14,61EUR | 14:21 | +7,25 | +1,00 | 26,00 | 11,57 | 10.302,87 | |
| Illinois Tool Works Inc. | 238,10EUR | 17:14 | +0,63 | +1,50 | 254,90 | 207,00 | 6.190,60 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 09:06 | 2,100 | 1,630 | ||||
| inTEST Corp. | 12,10EUR | 11:13 | +7,69 | +0,90 | 17,90 | 6,05 | 484,00 | |
| InTiCa Systems SE | 1,565EUR | 15:34 | 3,600 | 1,475 | 26,61 | |||
| ITM Power PLC | 1,350EUR | 20:18 | +10,75 | +0,131 | 2,578 | 0,648 | 589.665,15 | |
| ITOCHU Corp. | 10,58EUR | 19:39 | +3,98 | +0,41 | 12,61 | 8,75 | 142.709,63 | |
| Itron Inc. | 76,46EUR | 20.07. | +1,73 | +1,26 | 124,00 | 66,54 | ||
| Jenoptik | 39,92EUR | 20:05 | +4,50 | +1,72 | 48,48 | 16,05 | 668.819,68 | |
| Johnson Contr. | 123,70EUR | 12:16 | +2,18 | +2,65 | 131,10 | 87,58 | 123,70 | |
| Kanadevia Corp. | 6,470EUR | 11:30 | +2,36 | +0,150 | 7,865 | 5,025 | 3.590,85 | |
| Kawasaki Heavy Industries Ltd. | 14,39EUR | 18:53 | -1,16 | -0,17 | 20,99 | 9,90 | 20.856,91 | |
| Keyence Corp. | 391,40EUR | 19:02 | +1,00 | +3,90 | 458,90 | 285,50 | 63.015,40 | |
| KLA Tencor | 190,80EUR | 19:44 | +5,76 | +10,40 | 268,70 | 71,58 | 568.202,40 | |
| Komatsu Ltd. | 35,27EUR | 19:46 | +2,13 | +0,73 | 43,29 | 26,70 | 3.632,81 | |
| Konica Minolta Inc. | 3,372EUR | 20.07. | +3,32 | +0,110 | 3,981 | 2,618 | 10,12 | |
| Philips | 23,34EUR | 18:58 | +0,09 | +0,02 | 27,89 | 20,96 | 181.421,82 | |
| Koninklijke Philips N.V. | 23,20EUR | 19:55 | +0,87 | +0,20 | 27,80 | 20,60 | ||
| Kopin Corp. | 3,607EUR | 16:38 | +8,58 | +0,279 | 5,622 | 1,444 | 3.246,30 | |
| Kudelski S.A. | 1,205EUR | 17:31 | -1,23 | -0,015 | 1,700 | 1,195 | ||
| Kyocera Corp. | 19,85EUR | 14:05 | +4,36 | +0,83 | 21,66 | 9,42 | 34.232,63 | |
| Lam Research Corp. | 282,05EUR | 19:54 | +5,26 | +14,05 | 383,25 | 79,10 | 1.000.713,40 | |
| LEM HOLDING SA | 424,50EUR | 15:45 | +5,93 | +24,00 | 973,00 | 285,00 | 849,00 | |
| Lennox International Inc. | 472,40EUR | 15:25 | -0,69 | -3,20 | 586,00 | 380,10 | 9.448,00 | |
| Leonardo S.p.A. | 50,83EUR | 20:20 | +2,13 | +1,06 | 66,24 | 42,60 | 231.988,12 | |
| LG Display Co. Ltd. | 3,020EUR | 20.07. | +1,45 | +0,040 | 5,050 | 2,880 | ||
| LG Electronics Inc. (new) | 18,80EUR | 20.07. | +3,23 | +0,60 | 23.951,20 | |||
| Littelfuse Inc. | 352,00EUR | 13:51 | +5,75 | +20,00 | 424,00 | 198,00 | 5.280,00 | |
| Lockheed Martin Corp. | 444,60EUR | 20:01 | -0,49 | -2,20 | 616,00 | 349,30 | 608.657,40 | |
| LPKF | 17,10EUR | 20:18 | +16,21 | +2,35 | 30,20 | 5,34 | 1.159.243,20 | |
| Mersen S.A. | 36,12EUR | 08:50 | +1,73 | +0,62 | 45,06 | 20,50 | 3.250,80 | |
| Methode Electronics Inc. | 13,50EUR | 20.07. | +8,46 | +1,10 | 17,00 | 4,58 | 418,50 | |
| Mettler-Toledo Intl Inc. | 1.154,00EUR | 20.07. | +1,89 | +21,00 | 1.299,00 | 885,50 | ||
| Mitsubishi Electric Corp. | 30,55EUR | 16:47 | +5,16 | +1,52 | 38,00 | 18,24 | 24.806,60 | |
| Mitsubishi Heavy Ind. Ltd. | 20,85EUR | 19:05 | +2,79 | +0,57 | 28,71 | 18,40 | 45.963,23 | |
| Mitsubishi Materials Corp. | 22,80EUR | 19:58 | +2,78 | +0,60 | 33,80 | 13,40 | 273,60 | |
| Mitsui & Co. Ltd. | 26,59EUR | 17:57 | +4,47 | +1,12 | 36,48 | 17,39 | 19.729,78 | |
| Mitsui E&S Co. Ltd. | 25,58EUR | 17:49 | +5,34 | +1,28 | 44,60 | 17,10 | 25,58 | |
| MKS Inc. | 298,10EUR | 15:51 | +6,83 | +19,30 | 392,00 | 74,00 | 17.289,80 | |
| Modine Manufacturing Co. | 216,00EUR | 20:04 | +8,96 | +17,80 | 277,30 | 77,78 | 65.232,00 | |
| Moog Inc. | 356,40EUR | 17:56 | +3,43 | +11,80 | 380,00 | 156,00 | 35.640,00 | |
| Motorola Solutions Inc. | 357,70EUR | 16:33 | -1,31 | -4,70 | 419,50 | 305,50 | 4.292,40 | |
| Murata Manufacturing Co. Ltd. | 43,87EUR | 19:28 | +3,54 | +1,49 | 68,01 | 12,19 | 388.073,66 | |
| NEC Corp. | 23,99EUR | 19:42 | +4,71 | +1,07 | 34,20 | 19,81 | 27.156,68 | |
| Nexans S.A. | 133,90EUR | 16:22 | +0,67 | +0,90 | 168,90 | 109,80 | 69.895,80 | |
| NGK Corp. | 33,80EUR | 18:36 | +3,13 | +1,00 | 43,80 | 10,80 | 912,60 | |
| Nikon Corp. | 11,78EUR | 20.07. | -0,38 | -0,05 | 12,71 | 8,00 | 35,34 | |
| Nippon Sharyo Ltd | 19,60EUR | 08:15 | +2,14 | +0,40 | 24,20 | 11,80 | ||
| Nordex | 41,80EUR | 20:19 | +1,22 | +0,50 | 51,40 | 19,11 | 1.486.408,00 | |
| NTN Corp. | 2,120EUR | 08:34 | +2,97 | +0,060 | 3,200 | 1,440 | 78,44 | |
| Nucletron Electronic | 10,00EUR | 20.07. | +5,80 | +0,40 | 10,00 | 6,30 | 100,00 | |
| Oki Electric Industry Co. Ltd. | 17,50EUR | 16:59 | +7,36 | +1,20 | 21,00 | 8,60 | ||
| Omron Corp. | 29,44EUR | 16:14 | +2,05 | +0,58 | 34,59 | 20,40 | 29,44 | |
| Ormat Technologies Inc. | 91,40EUR | 19:39 | +1,00 | +0,90 | 128,00 | 72,14 | 4.570,00 | |
| Osram Licht | 53,20EUR | 19:14 | 55,80 | 47,00 | 16.545,20 | |||
| Oxford Instruments PLC | 32,60EUR | 18:56 | +3,16 | +1,00 | ||||
| Panasonic | 22,20EUR | 20:17 | +4,78 | +1,01 | 26,50 | 8,22 | 166.018,60 | |
| Parker-Hannifin Corp. | 846,00EUR | 18:42 | +1,59 | +13,20 | 883,00 | 594,00 | 313.020,00 | |
| R. Stahl AG | 13,60EUR | 20:05 | -0,74 | -0,10 | 19,30 | 12,00 | 35.305,60 | |
| Rational | 629,50EUR | 20:05 | +0,56 | +3,50 | 776,50 | 604,00 | 168.076,50 | |
| Reckon Ltd. | 0,2180EUR | 20.07. | -14,17 | -0,0360 | 0,3460 | 0,1830 | ||
| Regal Rexnord Corp. | 186,55EUR | 20:10 | +3,26 | +5,85 | 221,30 | 112,00 | 15.483,65 | |
| Renishaw PLC | 57,50EUR | 20.07. | +2,68 | +1,50 | 63,00 | 33,80 | 575,00 | |
| Rheinmetall | 1.003,80EUR | 20:24 | +1,59 | +15,70 | 2.007,00 | 902,50 | 35.264.497,80 | |
| Richardson Electronics Ltd | 14,72EUR | 10:44 | +5,84 | +0,84 | 17,00 | 8,00 | 2.944,00 | |
| Rohm Co. Ltd. | 25,65EUR | 17:10 | +7,45 | +1,78 | 32,74 | 10,76 | 22.546,35 |