120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 68,90EUR | 17:09 | +0,41 | +0,28 | 129,35 | 63,06 | 2.824,90 | |
| AAR Corp. | 117,80EUR | 17:44 | -1,19 | -1,40 | 134,90 | 62,65 | 1.060,20 | |
| ABB Ltd. | 84,52EUR | 19:06 | -0,52 | -0,44 | 96,36 | 56,28 | 515.825,56 | |
| ABB Ltd. | 82,80EUR | 18:35 | -0,24 | -0,20 | 96,20 | 43,70 | 993,60 | |
| Accelleron Industries Ltd. | 79,40EUR | 18:00 | -4,23 | -3,50 | 98,70 | 65,65 | 74.556,60 | |
| Acuity Inc. | 308,00EUR | 26.08. | +0,69 | +2,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 240,80EUR | 09:52 | +0,78 | +1,90 | 344,00 | 125,00 | 2.648,80 | |
| Advantest Corp. | 187,34EUR | 19:04 | -1,82 | -3,48 | 210,50 | 60,10 | 250.286,24 | |
| Agilent Technologies Inc. | 135,25EUR | 17:01 | +1,74 | +2,30 | 138,18 | 94,00 | 99.949,75 | |
| Airbus SE | 203,95EUR | 19:08 | -1,34 | -2,75 | 221,25 | 154,50 | 1.651.383,15 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 26.08. | +0,85 | +0,10 | 12,80 | 10,10 | ||
| Amer. Superconductor Corp. | 25,38EUR | 17:45 | +1,04 | +0,26 | 60,46 | 21,21 | 40.887,18 | |
| AMETEK Inc. | 208,50EUR | 19:02 | -0,43 | -0,90 | 227,40 | 154,66 | 3.336,00 | |
| Amphenol Corp. | 138,48EUR | 18:46 | +0,20 | +0,28 | 156,26 | 90,95 | 455.876,16 | |
| Anritsu Corp. | 17,90EUR | 08:30 | +0,56 | +0,10 | 25,80 | 9,25 | ||
| Arrow Electronics Inc. | 175,00EUR | 26.08. | +1,13 | +2,00 | 204,00 | 89,50 | 1.225,00 | |
| artec technologies AG | 2,060EUR | 09:58 | 2,810 | 1,875 | 4.027,30 | |||
| Astronics Corp. | 65,50EUR | 16:04 | +0,76 | +0,50 | 84,50 | 30,74 | 21.942,50 | |
| Azbil Corp. | 8,100EUR | 08:06 | 9,400 | 6,650 | ||||
| Ballard Power Systems Inc. | 1,999EUR | 18:48 | +2,27 | +0,044 | 5,620 | 1,571 | 133.495,22 | |
| Basler AG | 24,55EUR | 18:43 | +4,31 | +1,00 | 31,95 | 11,46 | 110.794,15 | |
| C.T.S. Corp. | 54,00EUR | 26.08. | +1,65 | +0,80 | 59,00 | 32,60 | ||
| Camtek Ltd. | 126,00EUR | 15:55 | +0,61 | +0,75 | 183,60 | 64,50 | 91.098,00 | |
| Canon Inc. | 25,43EUR | 18:42 | +1,09 | +0,27 | 27,29 | 21,31 | 5.391,16 | |
| Casio Computer Co. Ltd. | 12,84EUR | 15:14 | +0,16 | +0,02 | 14,30 | 6,60 | 1.643,52 | |
| Comtech Telecommunic. Corp. | 1,500EUR | 15:54 | 1.125,00 | |||||
| Cummins Inc. | 492,60EUR | 17:27 | -0,36 | -1,80 | 647,60 | 333,30 | 85.712,40 | |
| Daikin Industries Ltd. | 113,55EUR | 18:47 | -0,70 | -0,80 | 146,85 | 95,96 | 125.472,75 | |
| Danaher Corp. | 185,85EUR | 18:52 | +0,65 | +1,20 | 209,45 | 137,55 | 337.875,30 | |
| Drägerwerk AG & Co. KGaA | 83,80EUR | 18:43 | +0,24 | +0,20 | 87,00 | 50,00 | 21.369,00 | |
| Draegerw. Vz. | 110,60EUR | 19:02 | -0,72 | -0,80 | 114,80 | 62,30 | 53.198,60 | |
| Ebara Corp. | 26,28EUR | 14:01 | -0,38 | -0,10 | 36,89 | 17,09 | 2.654,28 | |
| Elbit Systems Ltd. | 619,00EUR | 16:47 | -0,32 | -2,00 | 881,50 | 386,00 | 22.903,00 | |
| Emerson Electric Co. | 135,35EUR | 18:50 | +0,22 | +0,30 | 144,75 | 107,10 | 92.444,05 | |
| EnerSys | 165,30EUR | 15:32 | -0,79 | -1,30 | 211,20 | 86,05 | 14.546,40 | |
| Fanuc Corp. | 32,46EUR | 18:26 | +0,06 | +0,02 | 48,50 | 23,35 | 102.119,16 | |
| First Solar Inc. | 181,40EUR | 19:09 | +2,49 | +4,40 | 276,50 | 157,80 | 200.991,20 | |
| Franklin Electric Co. Inc. | 85,50EUR | 16:59 | 99,00 | 72,50 | ||||
| FRIWO AG | 4,060EUR | 19:01 | -4,69 | -0,200 | 16,500 | 4,000 | 410,06 | |
| Fuji Electric Co. Ltd. | 76,86EUR | 14:01 | +2,97 | +2,20 | 94,04 | 54,00 | 845,46 | |
| Fujifilm Holdings Corp. | 17,34EUR | 17:11 | +0,49 | +0,09 | 22,44 | 15,01 | 11.735,80 | |
| Fujikura Ltd. | 29,49EUR | 17:20 | +2,10 | +0,60 | 45,00 | 11,70 | 171.219,40 | |
| Funkwerk AG | 38,40EUR | 17:38 | 42,85 | 27,65 | ||||
| Furukawa Electric Co. Ltd. | 21,92EUR | 18:21 | +6,91 | +1,43 | 33,06 | 4,84 | 22.791,60 | |
| Garmin Ltd. | 249,90EUR | 18:17 | +1,22 | +3,00 | 273,60 | 160,00 | 2.499,00 | |
| General Dynamics Corp. | 326,60EUR | 18:48 | 349,90 | 262,00 | 19.922,60 | |||
| Geospace Technologies Corp. | 5,000EUR | 26.08. | +1,36 | +0,060 | ||||
| Q-Cells | 0,002EUR | 18:40 | 0,007 | 0,0004 | 33,02 | |||
| GN Store Nord AS | 12,61EUR | 09:29 | +2,68 | +0,34 | 16,10 | 11,50 | 2.004,20 | |
| GS Yuasa Corp. | 29,00EUR | 26.08. | +0,70 | +0,20 | 41,60 | 18,50 | ||
| Hitachi Ltd. | 29,55EUR | 19:03 | +3,17 | +0,90 | 32,12 | 21,59 | 60.725,25 | |
| HP Inc. | 25,13EUR | 19:04 | -3,89 | -1,02 | 27,80 | 14,51 | 1.529.512,32 | |
| Huber & Suhner AG | 180,60EUR | 17:42 | +2,15 | +3,80 | 15.531,60 | |||
| IHI Corp. | 14,74EUR | 08:57 | +3,60 | +0,50 | 26,00 | 11,57 | 29,48 | |
| Illinois Tool Works Inc. | 241,80EUR | 18:05 | -1,55 | -3,80 | 263,00 | 207,00 | 44.974,80 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,120EUR | 08:16 | -0,94 | -0,020 | 2,120 | 1,640 | ||
| inTEST Corp. | 12,30EUR | 26.08. | +1,55 | +0,15 | 17,90 | 6,05 | ||
| InTiCa Systems SE | 1,635EUR | 13:29 | +1,92 | +0,030 | 3,600 | 1,475 | 433,28 | |
| ITM Power PLC | 1,239EUR | 18:43 | +1,49 | +0,018 | 2,578 | 0,648 | 165.407,74 | |
| ITOCHU Corp. | 11,29EUR | 18:03 | +0,94 | +0,11 | 12,61 | 9,33 | 30.616,21 | |
| Itron Inc. | 86,54EUR | 09:29 | +1,17 | +0,98 | 123,00 | 66,54 | 86,54 | |
| Jenoptik | 40,02EUR | 17:36 | +2,71 | +1,06 | 48,48 | 16,05 | 586.132,92 | |
| Johnson Contr. | 122,60EUR | 17:13 | -1,09 | -1,35 | 135,85 | 88,79 | 41.561,40 | |
| Kanadevia Corp. | 6,460EUR | 26.08. | +0,55 | +0,035 | 7,865 | 5,025 | 103,36 | |
| Kawasaki Heavy Industries Ltd. | 14,11EUR | 18:37 | +0,66 | +0,09 | 20,99 | 9,90 | 14.888,16 | |
| Keyence Corp. | 442,00EUR | 16:01 | -0,52 | -2,30 | 505,20 | 285,50 | 17.238,00 | |
| KLA Tencor | 157,76EUR | 18:57 | +0,14 | +0,22 | 268,70 | 71,58 | 372.471,36 | |
| Komatsu Ltd. | 40,57EUR | 16:22 | +1,44 | +0,57 | 43,29 | 26,70 | 23.206,04 | |
| Konica Minolta Inc. | 3,596EUR | 11:10 | -0,57 | -0,020 | 3,981 | 2,618 | 2.157,60 | |
| Philips | 23,21EUR | 18:51 | 27,89 | 20,93 | 124.080,66 | |||
| Koninklijke Philips N.V. | 23,00EUR | 19:11 | +0,88 | +0,20 | 27,80 | 20,00 | ||
| Kopin Corp. | 4,101EUR | 17:50 | +4,72 | +0,188 | 5,622 | 1,581 | 26.631,89 | |
| Kudelski S.A. | 1,395EUR | 17:19 | +66,87 | +0,559 | 1,520 | 0,052 | ||
| Kyocera Corp. | 19,45EUR | 26.08. | +1,11 | +0,22 | 21,66 | 11,01 | ||
| Lam Research Corp. | 271,25EUR | 18:54 | +1,23 | +3,30 | 383,25 | 80,83 | 395.482,50 | |
| LEM HOLDING SA | 547,00EUR | 26.08. | +2,90 | +16,00 | 630,00 | 285,00 | 547,00 | |
| Lennox International Inc. | 335,60EUR | 15:46 | -0,95 | -3,20 | 505,00 | 332,80 | 1.006,80 | |
| Leonardo S.p.A. | 55,17EUR | 19:05 | +2,06 | +1,11 | 66,24 | 43,53 | 767.249,19 | |
| LG Display Co. Ltd. | 2,840EUR | 26.08. | 5,050 | 2,420 | ||||
| LG Electronics Inc. (new) | 20,20EUR | 15:38 | -0,98 | -0,20 | 6.060,00 | |||
| Littelfuse Inc. | 364,00EUR | 11:56 | +1,13 | +4,00 | 424,00 | 206,00 | 3.276,00 | |
| Lockheed Martin Corp. | 483,70EUR | 18:55 | -0,08 | -0,40 | 616,00 | 376,80 | 222.502,00 | |
| LPKF | 13,60EUR | 18:51 | +3,82 | +0,50 | 30,20 | 5,34 | 878.818,40 | |
| Mersen S.A. | 37,72EUR | 09:53 | +1,66 | +0,62 | 45,06 | 20,50 | 16.370,48 | |
| Methode Electronics Inc. | 15,40EUR | 15:40 | +3,47 | +0,50 | 17,00 | 4,58 | 6.622,00 | |
| Mettler-Toledo Intl Inc. | 1.198,00EUR | 26.08. | +1,17 | +14,00 | 1.299,00 | 885,50 | ||
| Mitsubishi Electric Corp. | 29,97EUR | 19:10 | -0,81 | -0,25 | 38,00 | 19,65 | 23.076,90 | |
| Mitsubishi Heavy Ind. Ltd. | 21,58EUR | 18:48 | +1,31 | +0,28 | 28,71 | 18,40 | 251.989,66 | |
| Mitsubishi Materials Corp. | 32,20EUR | 13:09 | -0,63 | -0,20 | 33,80 | 14,40 | 23.087,40 | |
| Mitsui & Co. Ltd. | 26,30EUR | 17:54 | +1,50 | +0,39 | 36,48 | 19,60 | 4.891,80 | |
| Mitsui E&S Co. Ltd. | 24,05EUR | 17:59 | +3,43 | +0,78 | 44,60 | 20,69 | 120,25 | |
| MKS Inc. | 233,00EUR | 26.08. | -0,04 | -0,10 | 392,00 | 85,74 | 7.223,00 | |
| Modine Manufacturing Co. | 163,70EUR | 18:47 | +2,28 | +3,65 | 277,30 | 96,90 | 83.159,60 | |
| Moog Inc. | 326,40EUR | 17:52 | -0,37 | -1,20 | 392,40 | 164,40 | 22.195,20 | |
| Motorola Solutions Inc. | 419,50EUR | 18:46 | +0,62 | +2,60 | 420,40 | 305,50 | 55.374,00 | |
| Murata Manufacturing Co. Ltd. | 39,90EUR | 19:06 | +3,42 | +1,31 | 68,01 | 13,97 | 23.580,90 | |
| NEC Corp. | 25,73EUR | 16:08 | +2,77 | +0,69 | 34,20 | 19,81 | 5.480,49 | |
| Nexans S.A. | 142,90EUR | 18:33 | +1,27 | +1,80 | 168,90 | 109,80 | 35.296,30 | |
| NGK Corp. | 29,40EUR | 15:50 | +0,70 | +0,20 | 43,80 | 13,50 | 940,80 | |
| Nikon Corp. | 10,63EUR | 17:51 | +0,53 | +0,06 | 12,71 | 8,85 | 21,26 | |
| Nippon Sharyo Ltd | 20,20EUR | 09:15 | 24,20 | 15,00 | ||||
| Nordex | 38,94EUR | 18:50 | +1,57 | +0,60 | 51,40 | 19,11 | 1.674.692,58 | |
| NTN Corp. | 2,060EUR | 13:22 | +1,03 | +0,020 | 3,200 | 1,740 | 98,88 | |
| Nucletron Electronic | 7,700EUR | 18:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,00EUR | 17:50 | +2,04 | +0,30 | 21,00 | 8,60 | ||
| Omron Corp. | 34,28EUR | 12:05 | +0,62 | +0,21 | 39,05 | 20,40 | 7.575,88 | |
| Ormat Technologies Inc. | 89,40EUR | 18:12 | +1,19 | +1,05 | 128,00 | 76,50 | 4.023,00 | |
| Osram Licht | 53,00EUR | 15:50 | 55,80 | 47,00 | 13.621,00 | |||
| Oxford Instruments PLC | 32,40EUR | 18:22 | +1,25 | +0,40 | ||||
| Panasonic | 23,63EUR | 18:36 | +1,29 | +0,30 | 26,50 | 8,50 | 44.660,70 | |
| Parker-Hannifin Corp. | 868,20EUR | 18:49 | -2,32 | -20,60 | 952,40 | 602,00 | 295.188,00 | |
| R. Stahl AG | 12,70EUR | 16:50 | 19,10 | 12,00 | 596,90 | |||
| Rational | 630,50EUR | 17:24 | -0,55 | -3,50 | 776,50 | 604,00 | 101.510,50 | |
| Reckon Ltd. | 0,2240EUR | 08:05 | +1,82 | +0,0040 | 0,3360 | 0,1830 | ||
| Regal Rexnord Corp. | 142,05EUR | 16:57 | +1,84 | +2,55 | 221,30 | 112,00 | 26.563,35 | |
| Renishaw PLC | 61,00EUR | 14:21 | +0,84 | +0,50 | 63,00 | 37,00 | 610,00 | |
| Rheinmetall | 1.172,80EUR | 19:09 | +2,66 | +30,40 | 2.007,00 | 902,50 | 38.715.300,80 | |
| Richardson Electronics Ltd | 15,22EUR | 18:22 | +1,86 | +0,28 | 20,00 | 8,04 | 9.162,44 | |
| Rohm Co. Ltd. | 26,08EUR | 10:10 | +2,34 | +0,59 | 32,74 | 10,90 | 573,76 | |
| RS Group PLC | 8,800EUR | 12:00 | 8,900 | 6,375 | 264,00 |