Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.69,92EUR19.08.-2,24-1,58129,3563,0666.144,32
AAR Corp.130,60EUR19.08.-7,23-9,20134,9061,50130,60
ABB Ltd.86,26EUR19.08.+0,79+0,6896,3656,28261.022,76
ABB Ltd.84,40EUR19.08.+11,64+8,8096,2043,701.266,00
Accelleron Industries Ltd.80,95EUR19.08.-0,37-0,3098,7065,657.609,30
Acuity Inc.308,00EUR19.08.328,00218,00
Advanced Energy Inds Inc.268,00EUR19.08.-7,31-19,80344,00125,00804,00
Advantest Corp.195,00EUR19.08.+4,28+8,00210,5060,10564.720,00
Agilent Technologies Inc.131,75EUR19.08.+3,76+4,80138,1894,0052.304,75
Airbus SE207,60EUR19.08.-0,72-1,50221,25154,502.973.039,60
Alps Alpine Co. Ltd.11,70EUR19.08.12,809,60
Amer. Superconductor Corp.26,68EUR19.08.-0,49-0,1360,4621,218.510,92
AMETEK Inc.209,00EUR19.08.-3,53-7,60227,40154,6666.253,00
Amphenol Corp.133,82EUR19.08.-3,11-4,28156,2689,77651.703,40
Anritsu Corp.17,50EUR19.08.-5,41-1,0025,809,25
Arrow Electronics Inc.176,00EUR19.08.-4,89-9,00204,0089,505.104,00
artec technologies AG2,090EUR19.08.+0,48+0,0102,8101,875904,97
Astronics Corp.71,00EUR19.08.-6,08-4,5084,5028,3825.702,00
Azbil Corp.7,950EUR19.08.-1,85-0,1509,4006,650
Ballard Power Systems Inc.2,124EUR19.08.+0,38+0,0085,6201,571243.956,27
Basler AG22,60EUR19.08.-3,25-0,7531,9511,46110.423,60
C.T.S. Corp.54,00EUR19.08.-4,47-2,3059,0032,60
Camtek Ltd.132,50EUR19.08.-4,17-5,60183,6064,50101.230,00
Canon Inc.24,13EUR19.08.+1,86+0,4427,2921,3118.724,88
Casio Computer Co. Ltd.12,57EUR19.08.-0,65-0,0814,306,604.324,08
Comtech Telecommunic. Corp.1,490EUR19.08.-2,67-0,040
Cummins Inc.521,40EUR19.08.-2,95-15,80647,60333,3043.797,60
Daikin Industries Ltd.113,00EUR19.08.-0,62-0,70146,8595,96167.805,00
Danaher Corp.181,50EUR19.08.+5,16+8,90209,45137,55710.391,00
Drägerwerk AG & Co. KGaA80,80EUR19.08.+0,75+0,6087,0050,00157.317,60
Draegerw. Vz.110,60EUR19.08.+0,73+0,80114,8062,3098.544,60
Ebara Corp.27,31EUR19.08.-4,10-1,1536,8917,094.642,70
Elbit Systems Ltd.642,50EUR19.08.-6,28-43,00881,50375,6076.457,50
Emerson Electric Co.135,30EUR19.08.-1,03-1,40144,75107,10131.782,20
EnerSys166,50EUR19.08.-4,23-7,30211,2083,5539.460,50
Fanuc Corp.32,91EUR19.08.-1,14-0,3848,5023,35123.642,87
First Solar Inc.190,80EUR19.08.+0,21+0,40276,50157,80587.091,60
Franklin Electric Co. Inc.86,50EUR19.08.+0,58+0,5099,0072,50
FRIWO AG4,400EUR19.08.+4,93+0,20016,5004,0001.786,40
Fuji Electric Co. Ltd.77,84EUR19.08.-3,44-2,6294,0454,00
Fujifilm Holdings Corp.16,76EUR19.08.-1,46-0,2522,4415,0118.050,52
Fujikura Ltd.29,19EUR19.08.-4,19-1,2745,0010,37183.135,88
Funkwerk AG37,00EUR19.08.+0,27+0,1042,8527,65
Furukawa Electric Co. Ltd.20,70EUR19.08.-7,80-1,7433,064,7865.044,39
Garmin Ltd.253,70EUR19.08.-1,73-4,40273,60160,0013.699,80
General Dynamics Corp.336,30EUR19.08.-1,15-3,90349,90262,0036.320,40
Geospace Technologies Corp.5,000EUR19.08.-7,45-0,380
Q-Cells0,001EUR19.08.0,0070,000461,46
GN Store Nord AS13,40EUR19.08.-0,73-0,1016,7911,5027.577,20
GS Yuasa Corp.28,40EUR19.08.-4,11-1,2041,6018,341.050,80
Hitachi Ltd.28,90EUR19.08.-2,07-0,6032,1221,5938.292,50
HP Inc.25,81EUR19.08.-0,97-0,2527,8014,5199.600,79
Huber & Suhner AG188,40EUR19.08.-2,69-5,2039.940,80
IHI Corp.14,96EUR19.08.-4,68-0,7326,0011,571.541,09
Illinois Tool Works Inc.245,00EUR19.08.-0,98-2,40263,00207,00181.545,00
Impuls.D.Des.Y EM.E.AM.L.2,120EUR19.08.-0,94-0,0202,1201,630
inTEST Corp.12,30EUR19.08.-6,84-0,8017,906,05
InTiCa Systems SE1,715EUR19.08.3,6001,475874,65
ITM Power PLC1,249EUR19.08.+3,78+0,0452,5780,648183.721,66
ITOCHU Corp.10,58EUR19.08.+1,15+0,1212,619,33125.478,80
Itron Inc.82,44EUR19.08.+1,68+1,38123,0066,54
Jenoptik39,14EUR19.08.-3,00-1,2048,4816,05559.428,02
Johnson Contr.126,50EUR19.08.-4,03-5,20135,8588,7942.630,50
Kanadevia Corp.6,885EUR19.08.-5,13-0,3407,8655,025
Kawasaki Heavy Industries Ltd.14,25EUR19.08.-7,19-1,0820,999,90121.837,50
Keyence Corp.433,50EUR19.08.-2,85-12,70505,20285,5085.833,00
KLA Tencor160,20EUR19.08.-4,70-7,90268,7071,58860.754,60
Komatsu Ltd.37,21EUR19.08.-2,52-0,9543,2926,7059.870,89
Konica Minolta Inc.3,460EUR19.08.+0,36+0,0123,9812,618
Philips23,57EUR19.08.+1,11+0,2627,8920,93151.012,99
Koninklijke Philips N.V.23,20EUR19.08.+0,87+0,2027,8020,00
Kopin Corp.4,215EUR19.08.-3,42-0,1475,6221,4442.583,80
Kudelski S.A.0,7760EUR19.08.+153,59+0,47001,52000,3050
Kyocera Corp.19,75EUR19.08.-0,95-0,1921,6611,015.885,50
Lam Research Corp.262,60EUR19.08.-7,23-20,50383,2580,831.027.291,20
LEM HOLDING SA560,00EUR19.08.-1,75-10,00630,00285,002.240,00
Lennox International Inc.358,00EUR19.08.+1,13+4,00523,00356,4016.826,00
Leonardo S.p.A.58,44EUR19.08.-1,02-0,6066,2442,60281.388,60
LG Display Co. Ltd.2,840EUR19.08.+0,71+0,0205,0502,4201.420,00
LG Electronics Inc. (new)21,00EUR19.08.-2,83-0,60210,00
Littelfuse Inc.380,00EUR19.08.-6,42-24,00424,00206,00
Lockheed Martin Corp.504,60EUR19.08.-3,78-19,80616,00376,00508.636,80
LPKF13,70EUR19.08.-1,08-0,1530,205,34993.592,50
Mersen S.A.39,10EUR19.08.-3,20-1,2845,0620,502.306,90
Methode Electronics Inc.12,80EUR19.08.-11,76-1,6017,004,589.856,00
Mettler-Toledo Intl Inc.1.227,00EUR19.08.+0,91+11,001.299,00885,5011.043,00
Mitsubishi Electric Corp.31,11EUR19.08.-2,91-0,9238,0019,6544.822,31
Mitsubishi Heavy Ind. Ltd.22,26EUR19.08.-4,58-1,0728,7118,40182.335,22
Mitsubishi Materials Corp.27,00EUR19.08.-1,45-0,4033,8014,4027,00
Mitsui & Co. Ltd.26,32EUR19.08.+0,42+0,1136,4819,14207.875,36
Mitsui E&S Co. Ltd.21,85EUR19.08.-4,02-0,9344,6020,694.172,39
MKS Inc.243,20EUR19.08.-7,12-18,40392,0084,3821.401,60
Modine Manufacturing Co.165,00EUR19.08.-3,68-6,35277,3096,90102.795,00
Moog Inc.350,80EUR19.08.-7,02-26,40392,40162,7061.740,80
Motorola Solutions Inc.414,90EUR19.08.+1,43+5,80420,40305,505.808,60
Murata Manufacturing Co. Ltd.40,33EUR19.08.+2,65+1,0368,0113,84100.139,39
NEC Corp.25,41EUR19.08.+1,78+0,4434,2019,8113.899,27
Nexans S.A.138,60EUR19.08.+0,07+0,10168,90109,8041.441,40
NGK Corp.31,40EUR19.08.-3,25-1,0043,8013,00
Nikon Corp.10,69EUR19.08.-0,19-0,0212,718,26117,54
Nippon Sharyo Ltd19,20EUR19.08.-2,60-0,5024,2013,60
Nordex39,36EUR19.08.51,4019,112.731.347,84
NTN Corp.2,080EUR19.08.-3,43-0,0703,2001,740509,60
Nucletron Electronic7,700EUR19.08.8,0006,000
Oki Electric Industry Co. Ltd.14,40EUR19.08.-4,00-0,6021,008,60
Omron Corp.34,59EUR19.08.-3,16-1,1339,0520,4014.112,72
Ormat Technologies Inc.94,45EUR19.08.-0,26-0,25128,0076,5094,45
Osram Licht53,00EUR19.08.55,8047,0016.430,00
Oxford Instruments PLC31,80EUR19.08.-0,63-0,20
Panasonic23,70EUR19.08.-3,27-0,8026,508,50331.539,30
Parker-Hannifin Corp.875,00EUR19.08.-2,72-24,40952,40602,00600.250,00
R. Stahl AG13,80EUR19.08.19,1012,002.760,00
Rational616,00EUR19.08.+0,16+1,00776,50604,00270.424,00
Reckon Ltd.0,2120EUR19.08.-1,82-0,00400,33600,1830
Regal Rexnord Corp.143,75EUR19.08.-2,33-3,40221,30112,0017.968,75
Renishaw PLC60,50EUR19.08.-2,48-1,5063,0034,804.658,50
Rheinmetall1.180,00EUR19.08.-2,55-30,802.007,00902,5037.613.680,00
Richardson Electronics Ltd16,44EUR19.08.-5,80-0,9420,008,02
Rohm Co. Ltd.25,96EUR19.08.-0,57-0,1532,7410,9077,88
RS Group PLC8,500EUR19.08.+0,59+0,0508,8006,375