Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.98,24EUR16:08+2,76+2,60129,3552,4035.661,12
AAR Corp.117,10EUR08.07.+3,20+3,70128,0060,90117,10
ABB Ltd.92,30EUR19:28+2,06+1,8696,3650,50480.421,50
ABB Ltd.91,60EUR19:25+2,46+2,2096,2043,70
Accelleron Industries Ltd.83,55EUR16:23+0,66+0,5598,7060,457.352,40
Acuity Inc.328,00EUR08.07.+2,80+8,00328,00218,00
Advanced Energy Inds Inc.276,50EUR17:08+7,58+19,40344,00112,0022.120,00
Advantest Corp.163,00EUR19:17+6,91+10,50197,0056,50317.035,00
Agilent Technologies Inc.114,65EUR17:24+2,85+3,20138,1894,005.732,50
Airbus SE196,66EUR19:30-1,05-2,08221,25154,505.195.560,54
Alps Alpine Co. Ltd.10,90EUR08.07.+1,82+0,2012,808,40
Amer. Superconductor Corp.33,01EUR17:56+4,05+1,2760,4621,2127.794,42
AMETEK Inc.205,00EUR18:15+1,14+2,30215,50148,987.175,00
Amphenol Corp.143,00EUR18:49+3,26+4,50156,2681,10594.880,00
Anritsu Corp.22,00EUR16:59+2,80+0,6025,809,10
Arrow Electronics Inc.173,00EUR08.07.+5,78+10,00204,0089,501.038,00
artec technologies AG2,160EUR16:17+2,86+0,0602,8101,86547,52
Astronics Corp.62,00EUR13:01+0,81+0,50248,00
Azbil Corp.9,000EUR08.07.+0,56+0,0509,3006,650
Ballard Power Systems Inc.2,812EUR19:15-0,07-0,0025,6201,460323.225,34
Basler AG28,75EUR19:16+4,21+1,1531,9511,32184.575,00
C.T.S. Corp.50,00EUR08.07.+2,91+1,5059,0032,60
Camtek Ltd.128,45EUR18:53+5,27+6,40183,6064,5035.966,00
Canon Inc.23,27EUR19:26+1,70+0,3927,2921,3119.267,56
Casio Computer Co. Ltd.9,950EUR16:59+1,37+0,13511,0406,60059,70
Comtech Telecommunic. Corp.1,700EUR08.07.-2,41-0,040476,00
Cummins Inc.593,20EUR15:16+2,71+15,80647,60283,6072.370,40
Daikin Industries Ltd.139,15EUR19:13-0,25-0,35146,8595,9691.839,00
Danaher Corp.170,25EUR19:27+2,22+3,70209,45137,55199.533,00
Drägerwerk AG & Co. KGaA68,60EUR18:56-0,58-0,4077,2050,0014.406,00
Draegerw. Vz.80,70EUR18:30+1,38+1,1099,0062,3070.209,00
Ebara Corp.32,23EUR18:36+1,15+0,3636,8915,851.095,82
Elbit Systems Ltd.665,50EUR17:43-2,28-15,50881,50366,2027.285,50
Emerson Electric Co.121,85EUR18:01+2,02+2,40138,98107,10148.413,30
EnerSys176,20EUR14:12+4,74+8,20211,2074,153.524,00
Fanuc Corp.37,99EUR19:06+4,57+1,6448,5021,48175.931,69
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.202,50EUR17:32+2,81+5,50276,50137,02364.500,00
Franklin Electric Co. Inc.88,00EUR19:15+1,15+1,0095,5072,50
FRIWO AG4,820EUR16:57+2,67+0,12016,5004,420978,46
Fuji Electric Co. Ltd.69,50EUR16:00-1,21-0,8494,0438,204.239,50
Fujifilm Holdings Corp.19,61EUR16:08+0,34+0,0722,4415,01529,47
Fujikura Ltd.27,99EUR19:08+4,82+1,2745,007,18263.870,57
Funkwerk AG36,90EUR17:38+0,55+0,2042,8527,65
Furukawa Electric Co. Ltd.20,30EUR19:04+3,99+0,7733,063,98231.176,40
Garmin Ltd.215,60EUR19:27+1,61+3,40232,50160,00862,40
General Dynamics Corp.325,30EUR19:12-0,46-1,50331,80249,4519.518,00
Geospace Technologies Corp.5,650EUR08.07.+2,50+0,150
Q-Cells0,0008EUR18:250,0070,0004160,52
GN Store Nord AS11,81EUR08.07.+0,30+0,0416,7911,50401,37
GS Yuasa Corp.33,00EUR15:59-3,61-1,2041,6015,1116.038,00
Hitachi Ltd.26,25EUR18:58-0,77-0,2032,1221,5968.276,25
HP Inc.21,13EUR19:25+1,54+0,3225,7014,51159.763,93
Huber & Suhner AG210,50EUR17:38+0,24+0,5012.630,00
IHI Corp.15,00EUR10:48-2,57-0,4026,0011,574.590,00
Illinois Tool Works Inc.231,30EUR15:42+0,60+1,40254,90207,00109.404,90
Impuls.D.Des.Y EM.E.AM.L.2,080EUR08:402,1001,630
inTEST Corp.12,90EUR10:26+7,20+0,9017,906,05116,10
InTiCa Systems SE1,640EUR16:13+1,33+0,0203,6001,4751.134,88
ITM Power PLC1,376EUR19:24+1,55+0,0212,5780,648553.300,61
ITOCHU Corp.10,23EUR19:17+2,15+0,2212,618,6531.539,09
Itron Inc.72,50EUR08.07.+1,66+1,20124,0066,547.250,00
Jenoptik40,18EUR19:32+4,58+1,7648,4816,05985.454,68
Johnson Contr.122,75EUR16:17+0,16+0,20131,1087,581.227,50
Kanadevia Corp.7,100EUR08.07.-3,39-0,2357,8655,025
Kawasaki Heavy Industries Ltd.14,80EUR19:11-6,14-0,9520,999,9061.405,20
Keyence Corp.409,90EUR16:22+2,15+8,70458,90285,5017.625,70
KLA Tencor205,90EUR19:28+6,40+12,34268,7071,582.208.483,40
Komatsu Ltd.34,40EUR17:18-1,12-0,3943,2926,7017.509,60
Konica Minolta Inc.3,117EUR08.07.-0,64-0,0203,9812,54490,39
Philips23,83EUR19:17-1,03-0,2527,8920,39173.553,89
Koninklijke Philips N.V.23,80EUR17:55-0,83-0,2027,8019,90
Kopin Corp.3,608EUR17:30+4,90+0,1665,6221,4156.855,20
Kudelski S.A.1,235EUR17:36-1,20-0,0151,7001,195
Kyocera Corp.19,12EUR08.07.+2,49+0,4921,669,219.101,12
Lam Research Corp.313,30EUR19:30+7,24+21,10383,2579,102.115.714,90
LEM HOLDING SA437,00EUR14:07-1,14-5,00973,00285,006.118,00
Lennox International Inc.475,80EUR08.07.-0,94-4,40586,00380,101.903,20
Leonardo S.p.A.52,23EUR19:27-2,18-1,1666,2442,60479.732,55
LG Display Co. Ltd.3,220EUR08.07.-3,66-0,1205,0502,8801.288,00
LG Electronics Inc. (new)19,70EUR17:53-3,43-0,7040,009,70
Littelfuse Inc.350,00EUR08.07.+5,78+20,00424,00198,00700,00
Lockheed Martin Corp.452,20EUR19:29-2,13-9,80616,00349,30281.268,40
LPKF17,75EUR19:31+5,03+0,8530,205,34870.655,25
Mersen S.A.39,36EUR17:26+3,30+1,2445,0620,5040.422,72
Methode Electronics Inc.13,70EUR15:41+2,99+0,4017,004,58548,00
Mettler-Toledo Intl Inc.1.087,00EUR12:39+2,39+26,001.299,00885,503.261,00
Mitsubishi Electric Corp.32,21EUR19:13+3,24+1,0038,0017,6227.958,28
Mitsubishi Heavy Ind. Ltd.20,60EUR19:07-1,72-0,3628,7118,2693.707,25
Mitsubishi Materials Corp.21,80EUR16:07-6,14-1,4033,8013,303.139,20
Mitsui & Co. Ltd.24,89EUR18:35-1,35-0,3436,4817,0643.856,18
Mitsui E&S Co. Ltd.24,07EUR17:40-2,17-0,5444,6015,3024,07
MKS Inc.323,00EUR16:13+8,74+26,60392,0074,0027.778,00
Modine Manufacturing Co.216,80EUR19:05+5,26+10,80277,3074,1825.799,20
Moog Inc.360,80EUR16:45+1,87+6,60380,00154,6017.318,40
Motorola Solutions Inc.360,60EUR17:02-1,69-6,20419,50305,5021.996,60
Murata Manufacturing Co. Ltd.52,49EUR19:26+5,66+2,8068,0112,19281.398,89
NEC Corp.23,83EUR19:22+0,56+0,1334,2019,8117.419,73
Nexans S.A.132,60EUR19:00+0,61+0,80168,90108,2077.571,00
NGK Corp.39,00EUR19:04+3,80+1,4043,8010,40585,00
Nikon Corp.11,51EUR14:37+0,79+0,0912,718,004.947,15
Nippon Sharyo Ltd18,40EUR08:09+0,56+0,1024,2011,80
Nordex42,64EUR19:28+3,84+1,5851,4018,302.631.655,52
NTN Corp.2,180EUR08.07.-0,95-0,0203,2001,39026,16
Nucletron Electronic7,700EUR12:078,6006,350
Oki Electric Industry Co. Ltd.19,20EUR16:59+2,67+0,5021,008,60
Omron Corp.32,27EUR16:23+2,90+0,8934,5920,403.291,54
Ormat Technologies Inc.97,95EUR08.07.+0,26+0,25128,0072,1410.382,70
Osram Licht53,20EUR16:4355,8047,003.511,20
Oxford Instruments PLC33,00EUR19:24+2,48+0,80
Panasonic24,30EUR19:31+2,52+0,5926,508,22588.618,90
Parker-Hannifin Corp.834,60EUR18:13+1,93+15,80883,00594,00414.796,20
R. Stahl AG13,80EUR08.07.+1,48+0,2019,4012,0023.667,00
Rational640,50EUR19:15+0,79+5,00776,50604,00106.963,50
Reckon Ltd.0,1900EUR08:02+1,60+0,00300,34600,1830
Regal Rexnord Corp.185,05EUR16:05+4,34+7,75221,30112,0027.387,40
Renishaw PLC56,50EUR08.07.+2,78+1,5063,0033,00
Rheinmetall1.016,60EUR19:33-4,39-46,602.007,00902,5056.006.527,20
Richardson Electronics Ltd14,62EUR08.07.+4,16+0,6017,008,009.166,74
Rohm Co. Ltd.30,84EUR19:28+7,27+2,0532,7410,6311.688,36