Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.79,12EUR16:01+4,79+3,74129,3552,402.057,12
AAR Corp.126,70EUR17:35-2,86-3,60133,5061,506.461,70
ABB Ltd.87,58EUR18:40-0,34-0,3096,3656,20399.014,48
ABB Ltd.82,20EUR18:01-0,24-0,2096,2043,70
Accelleron Industries Ltd.79,10EUR17:08-0,38-0,3098,7065,652.689,40
Acuity Inc.316,00EUR06.08.+0,65+2,00328,00218,00316,00
Advanced Energy Inds Inc.286,10EUR17:33+0,79+2,20344,00125,0012.016,20
Advantest Corp.177,50EUR17:00-1,54-2,76197,0060,10121.232,50
Agilent Technologies Inc.124,00EUR16:46+2,13+2,60138,1894,0015.996,00
Airbus SE213,75EUR18:40+0,64+1,35221,25154,503.839.163,75
Alps Alpine Co. Ltd.11,50EUR06.08.-0,87-0,1012,809,45
Amer. Superconductor Corp.27,30EUR16:17+0,71+0,2060,4621,2113.895,70
AMETEK Inc.218,50EUR17:05+0,23+0,50225,90153,583.714,50
Amphenol Corp.144,86EUR18:25-1,99-2,94156,2689,77341.145,30
Anritsu Corp.18,90EUR17:36+0,53+0,1025,809,25
Arrow Electronics Inc.195,00EUR06.08.-9,38-18,00204,0089,50
artec technologies AG2,200EUR14:102,8101,875974,60
Astronics Corp.65,00EUR17:09-1,52-1,0084,5024,702.340,00
Azbil Corp.9,400EUR06.08.-7,61-0,7009,4006,650
Ballard Power Systems Inc.2,190EUR18:325,6201,460316.200,96
Basler AG23,65EUR18:37-0,84-0,2031,9511,46113.898,40
C.T.S. Corp.58,00EUR09:30+0,88+0,5059,0032,60116,00
Camtek Ltd.134,00EUR15:57+4,01+5,20183,6064,50594.022,00
Canon Inc.25,73EUR18:02+4,32+1,0527,2921,3134.401,01
Casio Computer Co. Ltd.12,02EUR17:37-5,28-0,6713,096,601.742,90
Comtech Telecommunic. Corp.1,460EUR06.08.175,20
Cummins Inc.556,00EUR17:27+0,04+0,20647,60328,10239.636,00
Daikin Industries Ltd.122,15EUR18:25+0,87+1,05146,8595,9698.575,05
Danaher Corp.174,85EUR18:32+1,07+1,85209,45137,55285.180,35
Drägerwerk AG & Co. KGaA83,80EUR17:40+0,48+0,4085,6050,0029.749,00
Draegerw. Vz.108,80EUR18:29-1,27-1,40114,8062,30245.670,40
Ebara Corp.31,83EUR15:40-1,93-0,6136,8916,8031,83
Elbit Systems Ltd.739,50EUR18:38-0,20-1,50881,50370,40234.421,50
Emerson Electric Co.137,20EUR17:11+0,74+1,00142,95107,1072.030,00
EnerSys167,40EUR18:17+1,99+3,20211,2081,5011.048,40
Fanuc Corp.36,24EUR18:09+2,38+0,8348,5023,35119.773,20
First Solar Inc.219,50EUR18:15+3,55+7,50276,50151,52987.530,50
Franklin Electric Co. Inc.93,00EUR17:20-0,53-0,5099,0072,50
FRIWO AG5,200EUR08:01+4,85+0,22016,5004,40020,80
Fuji Electric Co. Ltd.80,00EUR09:01+3,05+2,3894,0452,50240,00
Fujifilm Holdings Corp.17,80EUR15:57-6,71-1,3022,4415,018.081,20
Fujikura Ltd.26,50EUR18:25+3,76+0,9645,0010,37301.062,69
Funkwerk AG38,60EUR17:38-2,28-0,9042,8527,651.158,00
Furukawa Electric Co. Ltd.21,21EUR17:37-1,91-0,4133,064,6251.931,05
Garmin Ltd.269,20EUR18:02+3,32+8,60269,40160,002.422,80
General Dynamics Corp.332,10EUR16:23+0,21+0,70349,90262,0048.818,70
Geospace Technologies Corp.6,400EUR06.08.-16,58-0,970
Q-Cells0,001EUR16:580,0070,00044,15
GN Store Nord AS13,15EUR10:23+1,04+0,1416,7911,5065,73
GS Yuasa Corp.28,80EUR11:33-2,72-0,8041,6017,7357,60
Hitachi Ltd.30,95EUR18:22+3,18+0,9532,1221,5964.623,60
HP Inc.25,30EUR18:35+3,73+0,9125,7014,51106.462,40
Huber & Suhner AG212,50EUR06.08.-0,94-2,005.950,00
IHI Corp.14,94EUR16:37+4,79+0,6826,0011,57731,96
Illinois Tool Works Inc.255,40EUR17:53-0,35-0,90263,00207,0055.932,60
Impuls.D.Des.Y EM.E.AM.L.2,100EUR09:05+0,95+0,0202,1001,630
inTEST Corp.12,20EUR14:00-0,82-0,1017,906,056.026,80
InTiCa Systems SE1,560EUR16:17-5,21-0,0853,6001,47531,20
ITM Power PLC1,290EUR18:33+0,86+0,0112,5780,648538.021,59
ITOCHU Corp.11,40EUR18:25+2,81+0,3112,619,15108.275,29
Itron Inc.90,38EUR16:17+0,27+0,24123,0066,5490,38
Jenoptik39,10EUR18:30+2,35+0,9048,4816,05576.568,60
Johnson Contr.133,80EUR15:37-1,01-1,35135,6587,581.739,40
Kanadevia Corp.6,470EUR06.08.+6,02+0,3857,8655,0255.027,19
Kawasaki Heavy Industries Ltd.15,50EUR18:24-2,73-0,4320,999,9031.321,46
Keyence Corp.472,00EUR17:22-1,19-5,60505,20285,5041.536,00
KLA Tencor171,20EUR18:36+2,32+3,88268,7071,58367.737,60
Komatsu Ltd.40,50EUR18:17-0,37-0,1543,2926,703.240,00
Konica Minolta Inc.3,649EUR12:30+6,81+0,2303,9812,6183.656,30
Philips23,13EUR18:20+0,79+0,1827,8920,93363.372,30
Koninklijke Philips N.V.22,80EUR18:23+1,79+0,4027,8020,00
Kopin Corp.3,714EUR15:50+4,50+0,1575,6221,44414.087,20
Kudelski S.A.1,115EUR17:40+26,70+0,2351,5650,768
Kyocera Corp.20,95EUR09:31-0,05-0,0121,6610,8241,90
Lam Research Corp.268,55EUR18:07+0,55+1,45383,2580,83968.122,75
LEM HOLDING SA611,00EUR18:30+0,66+4,00635,00285,0034.216,00
Lennox International Inc.383,60EUR18:21+0,53+2,00524,80361,206.521,20
Leonardo S.p.A.58,04EUR18:37-1,58-0,9366,2442,601.946.487,48
LG Display Co. Ltd.2,860EUR18:30+0,72+0,0205,0502,42045,76
LG Electronics Inc. (new)19,40EUR11:50-4,40-0,80174,60
Littelfuse Inc.402,00EUR10:31+0,51+2,00424,00206,003.618,00
Lockheed Martin Corp.504,20EUR18:28-0,12-0,60616,00362,35506.216,80
LPKF15,25EUR18:3930,205,34370.178,50
Mersen S.A.40,00EUR10:42+1,00+0,4045,0620,50160,00
Methode Electronics Inc.14,20EUR06.08.+2,14+0,3017,004,58
Mettler-Toledo Intl Inc.1.237,00EUR16:38-0,08-1,001.299,00885,506.185,00
Mitsubishi Electric Corp.31,86EUR18:38-2,27-0,7438,0019,657.931,90
Mitsubishi Heavy Ind. Ltd.22,26EUR18:28+2,09+0,4628,7118,4053.033,67
Mitsubishi Materials Corp.27,80EUR15:47+5,19+1,4033,8014,2013.288,40
Mitsui & Co. Ltd.27,29EUR16:54+5,26+1,3636,4818,4369.043,70
Mitsui E&S Co. Ltd.23,00EUR15:49-1,49-0,3544,6020,69597,87
MKS Inc.262,10EUR11:34+4,60+11,60392,0084,383.669,40
Modine Manufacturing Co.169,70EUR17:44+1,53+2,55277,3096,90304.611,50
Moog Inc.361,20EUR14:08-2,09-7,40380,00160,10361,20
Motorola Solutions Inc.404,40EUR15:38-0,85-3,50420,40305,5095.842,80
Murata Manufacturing Co. Ltd.40,71EUR17:16-0,69-0,2868,0113,8446.124,43
NEC Corp.26,85EUR18:33+5,36+1,3534,2019,8111.330,70
Nexans S.A.140,20EUR17:25-0,64-0,90168,90109,8074.306,00
NGK Corp.31,00EUR15:48-1,28-0,4043,8012,601.178,00
Nikon Corp.11,26EUR16:06+1,66+0,1812,718,104.166,20
Nippon Sharyo Ltd19,00EUR09:1524,2013,60
Nordex38,98EUR18:23-1,62-0,6451,4019,111.506.615,98
NTN Corp.2,120EUR16:30+1,92+0,0403,2001,740103,88
Nucletron Electronic7,700EUR17:468,0006,000
Oki Electric Industry Co. Ltd.15,00EUR18:25-3,23-0,5021,008,60
Omron Corp.37,40EUR15:41-1,83-0,6738,3220,408.901,20
Ormat Technologies Inc.89,70EUR06.08.+1,18+1,10128,0073,8210.764,00
Osram Licht53,40EUR17:5655,8047,0023.816,40
Oxford Instruments PLC32,80EUR18:32+0,61+0,20
Panasonic23,65EUR16:39-2,10-0,5126,508,5069.531,00
Parker-Hannifin Corp.936,00EUR18:08+0,91+8,40952,40602,00929.448,00
R. Stahl AG14,20EUR06.08.19,1012,002.840,00
Rational669,50EUR17:58776,50604,00160.680,00
Reckon Ltd.0,2400EUR08:03-2,44-0,00600,34600,1830
Regal Rexnord Corp.153,05EUR16:32+1,18+1,80221,30112,0057.852,90
Renishaw PLC60,50EUR09:19+2,50+1,5063,0034,805.445,00
Rheinmetall1.146,80EUR18:39-0,31-3,602.007,00902,5058.462.717,20
Richardson Electronics Ltd18,00EUR15:49-0,11-0,0220,008,026.840,00
Rohm Co. Ltd.25,50EUR17:13+0,12+0,0332,7410,90255,00
RS Group PLC8,800EUR09:30-0,57-0,0508,8006,37517,60