120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 50,54EUR | 11:46 | +4,41 | +2,13 | 129,35 | 47,49 | 18.042,78 | |
| AAR Corp. | 94,25EUR | 12:34 | -1,09 | -1,00 | 134,90 | 66,55 | 1.979,25 | |
| ABB Ltd. | 73,36EUR | 12:41 | +1,19 | +0,86 | 96,36 | 58,24 | 172.616,08 | |
| ABB Ltd. | 72,20EUR | 12:49 | +1,40 | +1,00 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 68,35EUR | 09:28 | +1,10 | +0,75 | 98,70 | 65,65 | 11.824,55 | |
| Acuity Inc. | 298,00EUR | 05.11. | +2,10 | +6,00 | 328,00 | 218,00 | 298,00 | |
| Advanced Energy Inds Inc. | 178,50EUR | 11:20 | +5,73 | +9,45 | 344,00 | 162,00 | 18.564,00 | |
| Advantest Corp. | 165,00EUR | 12:33 | +11,64 | +17,00 | 241,00 | 96,99 | 769.395,00 | |
| Agilent Technologies Inc. | 152,80EUR | 08:48 | -0,03 | -0,05 | 165,00 | 94,00 | 33.921,60 | |
| Airbus SE | 196,44EUR | 12:49 | -0,43 | -0,84 | 221,25 | 154,50 | 1.537.732,32 | |
| Alps Alpine Co. Ltd. | 10,90EUR | 05.11. | +2,00 | +0,20 | 12,80 | 10,30 | 109,00 | |
| Amer. Superconductor Corp. | 22,09EUR | 11:26 | +4,62 | +0,97 | 51,08 | 20,49 | 2.584,53 | |
| AMETEK Inc. | 201,00EUR | 12:02 | +0,56 | +1,10 | 227,60 | 161,66 | 56.481,00 | |
| Amphenol Corp. | 66,79EUR | 12:50 | +4,36 | +2,78 | 79,99 | 50,86 | 369.482,28 | |
| Anritsu Corp. | 12,00EUR | 12:25 | -2,44 | -0,30 | 25,80 | 10,40 | ||
| Arrow Electronics Inc. | 157,00EUR | 09:18 | +0,64 | +1,00 | 224,00 | 89,50 | 3.297,00 | |
| artec technologies AG | 1,765EUR | 11:42 | +1,73 | +0,030 | 2,810 | 1,610 | 353,00 | |
| Astronics Corp. | 47,60EUR | 05.11. | -0,85 | -0,40 | 84,50 | 39,36 | 36.080,80 | |
| Azbil Corp. | 7,850EUR | 11:10 | -0,65 | -0,050 | 9,400 | 6,650 | 6.766,70 | |
| Ballard Power Systems Inc. | 1,331EUR | 12:32 | +1,40 | +0,018 | 5,620 | 1,250 | 77.738,39 | |
| Basler AG | 24,40EUR | 12:45 | +0,83 | +0,20 | 31,95 | 11,46 | 90.133,60 | |
| C.T.S. Corp. | 56,50EUR | 05.11. | +1,98 | +1,00 | 59,00 | 34,40 | ||
| Camtek Ltd. | 86,00EUR | 08:45 | +7,76 | +6,34 | 183,60 | 80,00 | 4.902,00 | |
| Canon Inc. | 26,44EUR | 12:28 | -2,14 | -0,58 | 28,20 | 21,31 | 6.451,36 | |
| Casio Computer Co. Ltd. | 11,46EUR | 10:52 | -1,59 | -0,18 | 14,30 | 6,60 | 114,60 | |
| Comtech Telecommunic. Corp. | 1,120EUR | 05.11. | +1,92 | +0,020 | 2.499,84 | |||
| Cummins Inc. | 401,20EUR | 11:55 | +1,26 | +5,00 | 647,60 | 387,40 | 112.336,00 | |
| Daikin Industries Ltd. | 122,75EUR | 12:49 | +4,25 | +5,00 | 146,85 | 95,96 | 92.185,25 | |
| Danaher Corp. | 201,90EUR | 12:49 | -1,44 | -2,90 | 214,00 | 137,55 | 228.752,70 | |
| Drägerwerk AG & Co. KGaA | 77,00EUR | 12:00 | -0,26 | -0,20 | 96,00 | 55,20 | 6.776,00 | |
| Draegerw. Vz. | 101,20EUR | 12:43 | -2,31 | -2,40 | 126,00 | 66,30 | 17.608,80 | |
| Ebara Corp. | 18,49EUR | 12:00 | +4,15 | +0,73 | 36,89 | 17,85 | 7.357,03 | |
| Elbit Systems Ltd. | 610,00EUR | 11:33 | +3,03 | +17,50 | 881,50 | 386,00 | 17.080,00 | |
| Emerson Electric Co. | 150,00EUR | 10:58 | +0,42 | +0,60 | 153,15 | 107,10 | 33.750,00 | |
| EnerSys | 130,20EUR | 11:41 | +1,42 | +1,80 | 211,20 | 112,00 | 18.097,80 | |
| Fanuc Corp. | 30,84EUR | 12:49 | +1,40 | +0,42 | 48,50 | 25,50 | 58.102,56 | |
| First Solar Inc. | 176,40EUR | 12:53 | +1,26 | +2,20 | 276,50 | 148,60 | 301.291,20 | |
| Franklin Electric Co. Inc. | 84,00EUR | 12:34 | +1,20 | +1,00 | 99,00 | 72,50 | ||
| FRIWO AG | 3,420EUR | 08:00 | +4,09 | +0,140 | 16,500 | 3,180 | 3,42 | |
| Fuji Electric Co. Ltd. | 61,64EUR | 10:22 | +3,63 | +2,16 | 94,04 | 56,28 | 678,04 | |
| Fujifilm Holdings Corp. | 19,10EUR | 10:45 | +1,14 | +0,21 | 21,64 | 15,01 | 1.986,40 | |
| Fujikura Ltd. | 17,80EUR | 12:52 | +7,21 | +1,18 | 45,00 | 14,17 | 508.791,43 | |
| Funkwerk AG | 34,60EUR | 10:04 | +0,58 | +0,20 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 11,50EUR | 12:16 | +1,85 | +0,20 | 33,06 | 4,84 | 45.448,00 | |
| Garmin Ltd. | 256,70EUR | 09:01 | +0,20 | +0,50 | 273,60 | 160,00 | 513,40 | |
| General Dynamics Corp. | 318,60EUR | 11:56 | -0,22 | -0,70 | 349,90 | 262,00 | 13.699,80 | |
| Geospace Technologies Corp. | 3,700EUR | 05.11. | -2,50 | -0,080 | ||||
| Q-Cells | 0,001EUR | 12:14 | 0,005 | 0,0004 | 1,92 | |||
| GN Store Nord AS | 16,29EUR | 09:53 | +0,21 | +0,04 | 17,39 | 11,50 | 5.406,62 | |
| GS Yuasa Corp. | 23,60EUR | 08:03 | +4,35 | +1,00 | 41,60 | 19,27 | 330,40 | |
| Hitachi Ltd. | 26,75EUR | 12:28 | +2,16 | +0,55 | 33,45 | 24,00 | 126.581,00 | |
| HP Inc. | 25,99EUR | 12:23 | -0,73 | -0,19 | 31,12 | 14,51 | 12.579,16 | |
| Huber & Suhner AG | 168,00EUR | 09:08 | +3,02 | +5,00 | 26.208,00 | |||
| IHI Corp. | 12,77EUR | 07:30 | +2,91 | +0,37 | 26,00 | 12,70 | 1.123,76 | |
| Illinois Tool Works Inc. | 253,30EUR | 12:28 | -0,95 | -2,40 | 263,90 | 207,00 | 93.721,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,000EUR | 05.11. | 2,120 | 1,820 | ||||
| inTEST Corp. | 11,40EUR | 11:10 | +0,93 | +0,10 | 17,90 | 6,25 | 1.710,00 | |
| InTiCa Systems SE | 1,200EUR | 09:37 | +0,84 | +0,010 | 3,600 | 1,160 | 432,00 | |
| ITM Power PLC | 0,9080EUR | 12:33 | +2,39 | +0,0210 | 2,5780 | 0,6480 | 49.955,44 | |
| ITOCHU Corp. | 12,94EUR | 12:25 | +0,90 | +0,12 | 13,75 | 9,40 | 118.174,16 | |
| Itron Inc. | 85,62EUR | 05.11. | +2,31 | +2,02 | 94,50 | 66,54 | 17.124,00 | |
| Jenoptik | 34,74EUR | 12:47 | +1,16 | +0,40 | 48,48 | 18,06 | 694.000,98 | |
| Johnson Contr. | 121,00EUR | 12:51 | +2,78 | +3,25 | 143,30 | 92,47 | 113.619,00 | |
| Kanadevia Corp. | 5,360EUR | 05.11. | +0,87 | +0,045 | 7,865 | 5,025 | 8.645,68 | |
| Kawasaki Heavy Industries Ltd. | 11,20EUR | 12:21 | -1,32 | -0,15 | 20,99 | 10,74 | 33.067,69 | |
| Keyence Corp. | 405,00EUR | 12:49 | +6,49 | +24,70 | 505,20 | 285,50 | 82.620,00 | |
| KLA Tencor | 125,78EUR | 12:49 | +8,43 | +9,70 | 268,70 | 93,57 | 719.838,94 | |
| Komatsu Ltd. | 33,28EUR | 12:49 | -3,88 | -1,34 | 44,52 | 26,70 | 41.300,48 | |
| Konica Minolta Inc. | 3,298EUR | 09:48 | -8,76 | -0,311 | 3,981 | 2,618 | 15.249,95 | |
| Philips | 26,67EUR | 12:26 | -1,30 | -0,35 | 28,02 | 20,93 | 179.595,78 | |
| Koninklijke Philips N.V. | 26,00EUR | 12:42 | -2,26 | -0,60 | 27,80 | 20,00 | ||
| Kopin Corp. | 2,550EUR | 08:31 | +6,03 | +0,145 | 5,622 | 1,581 | 4.768,50 | |
| Kudelski S.A. | 1,495EUR | 12:36 | +59,04 | +0,555 | 1,510 | 0,052 | ||
| Kyocera Corp. | 17,00EUR | 05.11. | +3,01 | +0,47 | 21,84 | 11,01 | ||
| Lam Research Corp. | 184,46EUR | 12:49 | +11,25 | +18,54 | 383,25 | 117,50 | 1.165.049,36 | |
| LEM HOLDING SA | 607,00EUR | 08:49 | +2,99 | +18,00 | 759,00 | 285,00 | 10.926,00 | |
| Lennox International Inc. | 306,00EUR | 07:33 | -0,32 | -1,00 | 505,00 | 295,00 | 306,00 | |
| Leonardo S.p.A. | 48,19EUR | 12:47 | -1,59 | -0,78 | 66,24 | 43,53 | 245.287,10 | |
| LG Display Co. Ltd. | 2,240EUR | 05.11. | +1,83 | +0,040 | 5,050 | 2,240 | 224,00 | |
| LG Electronics Inc. (new) | 18,00EUR | 05.11. | +2,34 | +0,40 | 50.076,00 | |||
| Littelfuse Inc. | 330,00EUR | 10:37 | +5,88 | +18,00 | 424,00 | 206,00 | 8.250,00 | |
| Lockheed Martin Corp. | 507,60EUR | 12:50 | -0,98 | -5,00 | 616,00 | 376,80 | 278.164,80 | |
| LPKF | 9,080EUR | 12:50 | +2,04 | +0,180 | 30,200 | 5,340 | 442.559,20 | |
| Mersen S.A. | 36,44EUR | 11:12 | +1,74 | +0,62 | 45,06 | 20,50 | 583,04 | |
| Methode Electronics Inc. | 9,400EUR | 05.11. | +0,57 | +0,050 | 17,000 | 4,580 | 20.322,80 | |
| Mettler-Toledo Intl Inc. | 1.482,00EUR | 10:42 | -1,01 | -15,00 | 1.550,00 | 885,50 | 13.338,00 | |
| Mitsubishi Electric Corp. | 25,89EUR | 11:32 | +2,64 | +0,66 | 38,00 | 21,99 | 8.051,79 | |
| Mitsubishi Heavy Ind. Ltd. | 16,79EUR | 12:49 | +2,47 | +0,40 | 28,71 | 16,20 | 302.085,68 | |
| Mitsubishi Materials Corp. | 22,00EUR | 09:14 | +0,92 | +0,20 | 33,80 | 16,10 | 33.880,00 | |
| Mitsui & Co. Ltd. | 26,31EUR | 12:42 | -2,56 | -0,69 | 36,48 | 21,48 | 35.676,36 | |
| Mitsui E&S Co. Ltd. | 17,66EUR | 10:46 | +0,75 | +0,13 | 44,60 | 17,66 | 10.594,80 | |
| MKS Inc. | 160,45EUR | 05.11. | +6,35 | +9,95 | 392,00 | 118,25 | 97.714,05 | |
| Modine Manufacturing Co. | 84,00EUR | 12:26 | +3,01 | +2,44 | 277,30 | 79,10 | 6.972,00 | |
| Moog Inc. | 272,00EUR | 11:46 | -1,10 | -3,00 | 392,40 | 165,90 | 15.504,00 | |
| Motorola Solutions Inc. | 458,20EUR | 11:49 | -0,11 | -0,50 | 484,90 | 305,50 | 19.702,60 | |
| Murata Manufacturing Co. Ltd. | 28,11EUR | 12:48 | +12,42 | +3,11 | 68,01 | 16,51 | 117.591,32 | |
| NEC Corp. | 24,40EUR | 12:42 | -5,60 | -1,40 | 34,16 | 19,81 | 12.444,00 | |
| Nexans S.A. | 119,10EUR | 12:45 | +1,45 | +1,70 | 168,90 | 109,80 | 36.444,60 | |
| NGK Corp. | 27,00EUR | 05.11. | -0,81 | -0,20 | 43,80 | 16,40 | 1.350,00 | |
| Nikon Corp. | 8,746EUR | 11:37 | -0,91 | -0,080 | 12,705 | 8,582 | 18.690,20 | |
| Nippon Sharyo Ltd | 19,00EUR | 05.11. | -4,32 | -0,80 | 24,20 | 16,60 | ||
| Nordex | 41,96EUR | 12:48 | +3,41 | +1,38 | 51,40 | 24,90 | 961.261,64 | |
| NTN Corp. | 1,900EUR | 09:26 | +1,67 | +0,030 | 3,200 | 1,740 | 5,70 | |
| Nucletron Electronic | 7,850EUR | 05.11. | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 12,90EUR | 12:25 | -2,27 | -0,30 | 21,00 | 9,05 | ||
| Omron Corp. | 26,87EUR | 10:47 | +3,02 | +0,78 | 39,05 | 20,40 | 2.203,34 | |
| Ormat Technologies Inc. | 83,20EUR | 12:12 | +1,70 | +1,40 | 128,00 | 77,30 | 665,60 | |
| Osram Licht | 52,00EUR | 11:29 | 55,80 | 47,00 | 10.816,00 | |||
| Oxford Instruments PLC | 28,80EUR | 05.11. | +2,13 | +0,60 | 9.158,40 | |||
| Panasonic | 17,85EUR | 12:48 | +4,65 | +0,78 | 27,28 | 9,38 | 295.473,64 | |
| Parker-Hannifin Corp. | 800,60EUR | 12:49 | -0,35 | -2,80 | 952,40 | 696,00 | 274.605,80 | |
| R. Stahl AG | 10,60EUR | 11:55 | +1,98 | +0,20 | 19,10 | 10,00 | 10,60 | |
| Rational | 624,00EUR | 12:39 | -2,20 | -14,00 | 776,50 | 552,50 | 349.440,00 | |
| Reckon Ltd. | 0,2240EUR | 08:05 | +16,75 | +0,0330 | 0,3260 | 0,1830 | ||
| Regal Rexnord Corp. | 143,15EUR | 11:00 | +1,84 | +2,60 | 221,30 | 112,00 | 1.002,05 | |
| Renishaw PLC | 57,50EUR | 05.11. | 71,00 | 38,00 | 2.875,00 | |||
| Rheinmetall | 807,30EUR | 12:51 | -2,64 | -21,90 | 1.965,00 | 798,10 | 49.148.424,00 | |
| Richardson Electronics Ltd | 15,02EUR | 05.11. | +2,19 | +0,32 | 20,00 | 8,56 | 2.553,40 | |
| Rohm Co. Ltd. | 15,41EUR | 09:56 | -5,08 | -0,85 | 32,74 | 10,90 | 23.215,34 | |
| RS Group PLC | 9,300EUR | 05.11. | -1,62 | -0,150 | 9,600 | 6,400 | 2.315,70 |