Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.123,15EUR20:43+1,80+2,15126,8052,4016.994,70
AAR Corp.98,05EUR11:00+1,67+1,60107,9054,0098,05
ABB Ltd.91,34EUR21:48-0,48-0,4494,0048,44540.732,80
ABB Ltd.90,80EUR22:06-0,44-0,4093,6043,70635,60
Accelleron Industries Ltd.86,00EUR21:17-1,72-1,5098,7050,15247.680,00
Acuity Inc.258,00EUR22:25+0,79+2,00324,00218,00
Advanced Energy Inds Inc.277,00EUR20:14-3,52-9,90344,00103,0036.010,00
Advantest Corp.147,90EUR21:44+0,57+0,84169,9843,65454.496,70
Agilent Technologies Inc.116,60EUR21:54+17,67+17,37138,1894,00181.896,00
Airbus SE177,98EUR21:59+2,18+3,78221,25154,503.353.677,14
Alps Alpine Co. Ltd.12,10EUR19:59+1,69+0,2012,808,3012,10
Amer. Superconductor Corp.42,57EUR20:56-2,86-1,2960,4621,21188.925,66
AMETEK Inc.193,05EUR15:33-0,57-1,10207,20148,986.756,75
Amphenol Corp.126,18EUR21:49+5,06+6,10144,0077,57809.066,16
Anritsu Corp.24,20EUR21:59-0,82-0,2025,409,10
Arrow Electronics Inc.185,00EUR17:30-0,54-1,00191,0089,5020.350,00
artec technologies AG2,320EUR15:19+2,74+0,0602,8101,8056.366,08
Astronics Corp.77,50EUR18:10+3,42+2,5017.515,00
Azbil Corp.8,750EUR08:07+2,31+0,2008,7506,650
Ballard Power Systems Inc.5,270EUR21:57+1,83+0,0955,5251,0941.668.640,10
Basler AG28,80EUR21:47+3,60+1,0029,658,89489.686,40
C.T.S. Corp.54,50EUR22:2554,5032,60
Camtek Ltd.148,10EUR15:39+2,81+4,05183,6057,506.812,60
Canon Inc.23,01EUR20:18+2,54+0,5727,4821,3128.716,48
Casio Computer Co. Ltd.9,420EUR16:12+0,91+0,0859,6156,2756.838,92
Comtech Telecommunic. Corp.4,820EUR18:38+11,01+0,4801.730,38
Cummins Inc.573,20EUR21:13-0,04-0,20618,00269,00275.709,20
Daikin Industries Ltd.128,75EUR20:26+0,23+0,30139,6595,92120.638,75
Danaher Corp.155,05EUR21:58+3,97+5,90209,45137,55873.241,60
Drägerwerk AG & Co. KGaA73,80EUR20:39+3,99+2,8077,2050,0038.966,40
Draegerw. Vz.93,20EUR21:31+3,48+3,1099,0062,30175.029,60
Ebara Corp.29,78EUR16:22+1,41+0,4132,6013,118.695,76
Elbit Systems Ltd.758,50EUR21:35+7,55+53,50881,50351,00471.028,50
Emerson Electric Co.121,65EUR17:14+1,30+1,55138,98102,909.123,75
EnerSys194,80EUR20:23-3,24-6,50211,2072,657.597,20
Fanuc Corp.43,78EUR21:54-1,82-0,8048,5021,48159.797,00
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.260,50EUR21:59+10,64+25,00265,50113,921.635.419,00
Franklin Electric Co. Inc.84,00EUR21:59-2,33-2,0092,5071,00
FRIWO AG4,760EUR17:3316,5004,42042,84
Fuji Electric Co. Ltd.81,22EUR12:58-5,84-5,1294,0436,806.335,16
Fujifilm Holdings Corp.18,00EUR19:31+4,30+0,7422,4415,014.300,81
Fujikura Ltd.27,83EUR21:50+1,83+0,5045,006,531.108.854,08
Funkwerk AG36,55EUR22:06+0,41+0,1539,4525,702.448,85
Furukawa Electric Co. Ltd.286,65EUR21:53-6,23-18,90330,6039,2099.180,90
Garmin Ltd.206,40EUR11:20-0,94-1,90232,50160,00206,40
General Dynamics Corp.300,50EUR20:20+1,60+4,70325,00233,7592.554,00
Q-Cells0,001EUR19:340,0070,00061,93
GN Store Nord AS13,04EUR22:25-1,50-0,2016,7911,54
GS Yuasa Corp.34,80EUR16:12+4,17+1,4036,8014,785.985,60
Hitachi Ltd.27,65EUR21:42+3,00+0,8032,1221,59283.882,55
HP Inc.21,16EUR20:52-3,30-0,7325,2914,51477.940,92
Huber & Suhner AG281,00EUR22:06+2,00+5,50326,0082,70
IHI Corp.15,16EUR18:15-2,11-0,3226,0011,573.396,29
Illinois Tool Works Inc.213,70EUR19:42-0,47-1,00254,90207,00119.030,90
Impuls.D.Des.Y EM.E.AM.L.2,060EUR22:562,1001,570
inTEST Corp.15,00EUR17:11-3,95-0,6017,905,153.555,00
InTiCa Systems SE1,950EUR16:19+1,97+0,0353,6001,4751.361,10
ITM Power PLC2,438EUR21:59+9,23+0,2062,5160,5714.620.795,04
ITOCHU Corp.10,55EUR21:55+0,73+0,0812,618,60143.722,65
Itron Inc.73,42EUR19:42-2,13-1,54124,0066,5416.225,82
Jenoptik45,00EUR21:23+0,72+0,3246,0616,05717.210,00
Johnson Contr.116,70EUR16:13-1,69-2,00127,5586,75350,10
Kanadevia Corp.7,660EUR22:25+1,39+0,1057,7005,025
Kawasaki Heavy Industries Ltd.16,74EUR21:48-2,85-0,4920,999,90226.492,20
Keyence Corp.420,00EUR21:22+2,06+8,40458,90285,5030.240,00
KLA Tencor1.662,00EUR21:42-1,84-31,001.797,60652,20536.826,00
Komatsu Ltd.34,53EUR20:09-1,94-0,6843,2926,0843.300,62
Konica Minolta Inc.3,210EUR16:13+0,06+0,0023,9812,5445.001,18
Philips22,85EUR21:51-0,48-0,1127,8919,10255.920,00
Koninklijke Philips N.V.22,80EUR22:0627,8018,70
Kopin Corp.5,110EUR20:50+10,46+0,4835,4001,11435.274,33
Kudelski S.A.1,225EUR22:06-2,00-0,0251,7001,195
Kyocera Corp.17,84EUR12:20+7,08+1,1917,849,217.669,05
Lam Research Corp.273,70EUR21:54-0,62-1,70290,7069,401.584.175,60
LEM HOLDING SA509,00EUR19:14+4,85+23,50973,00285,0042.756,00
Lennox International Inc.430,00EUR22:25-1,39-6,00586,00380,10
Leonardo S.p.A.54,14EUR20:45+4,75+2,4566,2442,60684.058,90
LG Display Co. Ltd.4,240EUR16:13+2,91+0,1204,9002,7007.144,40
LG Electronics Inc. (new)21,80EUR22:02+1,87+0,4025,809,50
Littelfuse Inc.414,00EUR12:57-0,50-2,00414,00175,0038.502,00
Lockheed Martin Corp.460,90EUR21:53+0,94+4,30616,00349,30253.955,90
LPKF24,00EUR21:49-4,80-1,2030,005,341.417.320,00
Mersen S.A.42,68EUR17:20+6,16+2,4843,0020,0083.823,52
Methode Electronics Inc.9,950EUR12:52+3,11+0,30013,3004,5804.855,60
Mettler-Toledo Intl Inc.938,00EUR10:49+6,07+57,001.299,00885,502.814,00
Mitsubishi Electric Corp.36,27EUR19:35+2,50+0,8738,0017,4825.784,42
Mitsubishi Heavy Ind. Ltd.20,45EUR21:01-4,34-0,9128,7118,26435.642,06
Mitsubishi Materials Corp.27,80EUR16:13-0,71-0,2033,8013,003.892,00
Mitsui & Co. Ltd.29,39EUR20:57+0,10+0,0336,4816,96133.019,14
Mitsui E&S Co. Ltd.24,84EUR07:30-1,46-0,3744,6014,001.242,00
MKS Inc.278,00EUR21:55-1,50-4,20300,0071,4017.514,00
Modine Manufacturing Co.234,30EUR21:58-3,55-8,50277,3074,18335.986,20
Moog Inc.307,00EUR19:08+3,81+11,20307,20150,3049.734,00
Motorola Solutions Inc.353,60EUR21:03+0,46+1,60419,50305,503.889,60
Murata Manufacturing Co. Ltd.49,00EUR21:02+13,01+5,4749,0112,17171.941,00
NEC Corp.22,65EUR19:45-0,58-0,1334,2019,8187.791,40
Nexans S.A.162,30EUR20:53+0,87+1,40168,9095,0043.821,00
NGK Corp.33,20EUR19:41+0,61+0,2034,8010,4017.596,00
Nikon Corp.10,28EUR21:58-0,05-0,00512,718,0010.203,08
Nippon Sharyo Ltd18,00EUR23:00+0,57+0,1024,2011,80
Nordex41,72EUR21:52+1,36+0,5651,4016,362.006.982,32
NTN Corp.2,440EUR08:46+4,31+0,1003,2001,300500,20
Nucletron Electronic6,900EUR23:008,9506,350
Oki Electric Industry Co. Ltd.18,80EUR21:59+11,24+1,9019,008,05
Omron Corp.31,54EUR18:47+4,87+1,4234,5320,403.469,40
Ormat Technologies Inc.118,70EUR17:01-1,50-1,80124,0063,769.970,80
Osram Licht53,00EUR21:3455,8047,0034.609,00
Oxford Instruments PLC35,80EUR22:06+1,13+0,404.833,00
Panasonic19,44EUR20:36+0,41+0,0819,828,2273.374,11
Parker-Hannifin Corp.732,40EUR21:36-0,63-4,60879,20561,40221.917,20
R. Stahl AG12,50EUR15:4221,2012,005.300,00
Rational655,00EUR21:29-1,38-9,00776,50604,00104.145,00
Reckon Ltd.0,1980EUR22:56-16,83-0,03400,34600,1840
Regal Rexnord Corp.175,70EUR22:25-3,40-6,00201,50112,00
Renishaw PLC61,00EUR12:50-0,82-0,5062,5030,40122,00
Rheinmetall1.291,00EUR21:59+4,69+57,802.007,001.099,8066.205.062,00
Richardson Electronics Ltd15,40EUR22:25-2,82-0,4217,007,66
Rohm Co. Ltd.27,41EUR19:08-0,51-0,1428,519,4326.944,03
RS Group PLC7,950EUR22:25-1,91-0,1508,4406,275