Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.110,00EUR21:32+5,89+6,15129,3552,405.830,00
AAR Corp.108,00EUR20:44+8,04+8,10108,0057,004.104,00
ABB Ltd.90,28EUR21:52+5,10+4,3694,4248,44551.881,64
ABB Ltd.89,00EUR22:22+5,70+4,8094,2043,702.136,00
Accelleron Industries Ltd.82,70EUR20:43+0,98+0,8098,7055,0528.035,30
Acuity Inc.266,00EUR22:25+2,48+6,00324,00218,00
Advanced Energy Inds Inc.289,30EUR20:08+10,26+27,30344,00107,0018.804,50
Advantest Corp.144,00EUR21:46+9,01+11,90169,9849,20206.928,00
Agilent Technologies Inc.111,50EUR17:15-2,37-2,70138,1894,0044.265,50
Airbus SE179,00EUR21:59+2,80+4,86221,25154,503.789.251,00
Alps Alpine Co. Ltd.10,80EUR09:16+1,87+0,2012,808,305.151,60
Amer. Superconductor Corp.33,88EUR21:49+7,81+2,4660,4621,2147.736,92
AMETEK Inc.194,60EUR18:21+1,67+3,20207,20148,9857.796,20
Amphenol Corp.131,74EUR21:51+1,81+2,34144,0079,271.023.751,54
Anritsu Corp.20,60EUR21:59+0,98+0,2025,809,10
Arrow Electronics Inc.188,00EUR22:25+2,69+5,00200,0089,50
artec technologies AG2,360EUR18:21-1,33-0,0302,8101,8651.028,96
Astronics Corp.81,00EUR21:08+14,79+10,5028.350,00
Azbil Corp.8,300EUR08:04+1,85+0,1509,0006,650
Ballard Power Systems Inc.3,640EUR21:57-3,12-0,1165,6201,2011.556.587,76
Basler AG26,70EUR21:02+3,11+0,8030,209,06274.556,10
C.T.S. Corp.58,50EUR22:25+3,57+2,0058,5032,60643,50
Camtek Ltd.159,55EUR21:59+9,74+13,90183,6058,5080.253,65
Canon Inc.23,54EUR19:48+3,27+0,7427,2921,3143.454,84
Casio Computer Co. Ltd.9,720EUR19:58+2,43+0,22510,3006,3357.562,16
Comtech Telecommunic. Corp.3,800EUR14:44+6,59+0,24045,60
Cummins Inc.563,60EUR20:42+3,49+19,00618,00269,0073.831,60
Daikin Industries Ltd.125,00EUR18:10+1,34+1,65139,6595,9218.250,00
Danaher Corp.156,10EUR21:50-1,89-3,00209,45137,55425.372,50
Drägerwerk AG & Co. KGaA69,40EUR20:13+1,46+1,0077,2050,00126.655,00
Draegerw. Vz.85,50EUR14:42+2,45+2,1099,0062,308.293,50
Ebara Corp.27,76EUR22:25+4,15+1,1432,6013,11
Elbit Systems Ltd.788,50EUR21:34+10,96+77,50881,50358,00277.552,00
Emerson Electric Co.119,45EUR16:58+3,42+4,05138,98107,1034.640,50
EnerSys193,90EUR16:46+0,58+1,10211,2072,65969,50
Fanuc Corp.38,30EUR21:46+7,02+2,5048,5021,48359.522,10
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.235,00EUR21:58+8,58+18,50276,50113,92208.210,00
Franklin Electric Co. Inc.87,50EUR22:01+1,16+1,0092,5071,00
FRIWO AG4,540EUR16:08-11,34-0,54016,5004,4204.662,58
Fuji Electric Co. Ltd.73,32EUR19:37+5,72+4,0094,0436,805.499,00
Fujifilm Holdings Corp.18,45EUR20:29+2,82+0,5222,4415,0146.973,70
Fujikura Ltd.23,38EUR21:59+5,46+1,2145,006,53452.867,25
Funkwerk AG34,90EUR22:56-3,32-1,2042,8526,40
Furukawa Electric Co. Ltd.227,30EUR20:30+6,43+13,70330,6039,20143.199,00
Garmin Ltd.205,00EUR21:32+2,67+5,30232,50160,009.225,00
General Dynamics Corp.310,60EUR21:50+4,88+14,40325,00236,35145.050,20
Q-Cells0,001EUR21:070,0070,00067,69
GN Store Nord AS12,03EUR17:43-0,12-0,0216,7911,541.792,47
GS Yuasa Corp.34,20EUR18:57+1,18+0,4040,8014,785.095,80
Hitachi Ltd.26,40EUR21:28+2,98+0,7532,1221,5998.841,60
HP Inc.21,28EUR21:51-0,28-0,0625,7014,51515.976,16
Huber & Suhner AG274,00EUR17:15+5,30+14,0040.552,00
IHI Corp.13,12EUR20:55+2,27+0,2926,0011,571.036,32
Illinois Tool Works Inc.220,00EUR21:45+1,34+2,90254,90207,0047.520,00
Impuls.D.Des.Y EM.E.AM.L.2,080EUR22:56+0,96+0,0202,1001,570
inTEST Corp.14,40EUR21:50+7,52+1,0017,905,155.544,00
InTiCa Systems SE1,755EUR16:273,6001,475538,79
ITM Power PLC1,504EUR21:58+9,77+0,1322,5780,6482.219.919,04
ITOCHU Corp.10,11EUR19:42+4,22+0,4112,618,60156.068,07
Itron Inc.70,10EUR22:25+1,06+0,72124,0066,54
Jenoptik44,50EUR21:42+5,47+2,2848,3016,05986.565,00
Johnson Contr.122,90EUR13:37+2,99+3,60129,0587,589.217,50
Kanadevia Corp.6,730EUR16:04+1,48+0,1007,7005,02533,65
Kawasaki Heavy Industries Ltd.14,92EUR21:48-0,98-0,1520,999,90161.197,21
Keyence Corp.395,00EUR21:17+2,12+8,20458,90285,5031.600,00
KLA Tencor2.080,50EUR21:59+12,47+230,102.099,50715,807.277.589,00
Komatsu Ltd.34,80EUR15:50+1,58+0,5543,2926,085.046,00
Konica Minolta Inc.3,180EUR10:00-1,24-0,0393,9812,5445.002,14
Philips22,56EUR21:52+0,85+0,1927,8919,10199.114,56
Koninklijke Philips N.V.22,20EUR22:22-2,63-0,6027,8018,70
Kopin Corp.4,460EUR21:20+11,44+0,4475,6221,2735.575,00
Kudelski S.A.1,250EUR22:22-0,79-0,0101,7001,195
Kyocera Corp.19,96EUR20:24+5,99+1,1221,669,2117.540,45
Lam Research Corp.313,90EUR21:57+11,67+32,60314,9076,313.049.538,50
LEM HOLDING SA463,50EUR22:25+0,43+2,00973,00285,00
Lennox International Inc.443,00EUR21:46+2,06+9,00586,00380,1015.505,00
Leonardo S.p.A.54,14EUR20:00+3,63+1,8966,2442,60445.084,94
LG Display Co. Ltd.3,720EUR16:23+4,92+0,1805,0502,7802.339,88
LG Electronics Inc. (new)22,40EUR20:44+2,75+0,6040,009,702.576,00
Littelfuse Inc.382,00EUR22:25+4,79+18,00424,00189,00
Lockheed Martin Corp.474,10EUR21:53+4,21+19,10616,00349,301.221.755,70
LPKF21,80EUR21:57+17,68+3,2030,005,341.813.171,40
Mersen S.A.42,32EUR17:24+5,08+2,0844,6420,0028.989,20
Methode Electronics Inc.9,800EUR21:54+7,22+0,65013,3004,580980,00
Mettler-Toledo Intl Inc.982,00EUR16:53+0,31+3,001.299,00885,507.856,00
Mitsubishi Electric Corp.29,83EUR21:39-0,70-0,2138,0017,48240.180,73
Mitsubishi Heavy Ind. Ltd.19,78EUR21:34+4,51+0,8328,7118,2637.324,86
Mitsubishi Materials Corp.23,80EUR13:32+3,42+0,8033,8013,005.283,60
Mitsui & Co. Ltd.27,07EUR20:41+5,46+1,3936,4816,96156.139,76
Mitsui E&S Co. Ltd.20,93EUR18:03+3,91+0,8044,6014,0023.247,68
MKS Inc.297,20EUR21:56+9,03+24,60300,0074,0024.667,60
Modine Manufacturing Co.232,20EUR21:51+4,72+10,50277,3074,1898.917,20
Moog Inc.344,20EUR18:05+5,65+18,60344,20150,3056.793,00
Motorola Solutions Inc.354,70EUR16:53-0,62-2,20419,50305,5011.705,10
Murata Manufacturing Co. Ltd.51,20EUR21:28+8,39+3,9061,6012,17276.428,80
NEC Corp.22,28EUR19:33+2,22+0,4834,2019,8113.368,00
Nexans S.A.148,70EUR19:46+3,61+5,20168,9095,0041.338,60
NGK Corp.31,80EUR14:33+3,23+1,0036,0010,4023.691,00
Nikon Corp.10,52EUR19:29+7,75+0,7512,718,0011.603,56
Nippon Sharyo Ltd16,60EUR10:00-1,82-0,3024,2011,80
Nordex38,80EUR21:50+3,19+1,2051,4016,361.427.490,80
NTN Corp.2,220EUR21:35+3,74+0,0803,2001,300568,32
Nucletron Electronic7,700EUR12:23-10,26-0,8008,6006,3505.151,30
Oki Electric Industry Co. Ltd.15,80EUR21:5919,508,45
Omron Corp.30,03EUR16:25+6,15+1,7634,5320,409.759,75
Ormat Technologies Inc.120,90EUR14:03-0,51-0,60128,0067,5411.122,80
Osram Licht52,80EUR20:1955,8047,0022.968,00
Oxford Instruments PLC32,20EUR21:30-0,62-0,20
Panasonic20,92EUR21:59+5,18+1,0321,508,22323.053,09
Parker-Hannifin Corp.768,60EUR17:52+2,64+20,00879,20561,40441.945,00
R. Stahl AG13,50EUR09:3119,8012,002.700,00
Rational647,00EUR21:45+0,55+3,50776,50604,0086.698,00
Reckon Ltd.0,2080EUR22:56+11,83+0,02200,34600,1840
Regal Rexnord Corp.182,15EUR21:24+5,08+8,65201,50112,0014.936,30
Renishaw PLC61,50EUR22:2563,0032,60
Rheinmetall1.232,00EUR21:59+3,32+39,602.007,001.099,8039.857.664,00
Richardson Electronics Ltd14,84EUR21:04+6,01+0,8417,007,74192,92
Rohm Co. Ltd.26,39EUR21:43+3,31+0,8331,129,85141.424,01
RS Group PLC7,300EUR22:25-0,68-0,0508,4406,275