Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.80,34EUR09:30-0,48-0,3895,1852,4080,34
AAR Corp.105,90EUR10:26+0,38+0,40107,9043,76211,80
ABB Ltd.78,44EUR11:14+0,36+0,2839.533,76
ABB Ltd.78,00EUR11:35+1,04+0,8080,2042,90
Accelleron Industries Ltd.87,15EUR10:12-2,26-2,0037.474,50
Acuity Inc.240,00EUR14.04.324,00210,00
Advanced Energy Inds Inc.331,20EUR09:30-1,60-5,20331,2073,50331,20
Advantest Corp.147,12EUR11:26-0,47-0,70164,0033,1817.213,04
Agilent Technologies Inc.101,90EUR10:06138,1887,723.362,70
Airbus SE171,08EUR11:31-1,48-2,56221,25131,942.954.038,36
Alps Alpine Co. Ltd.11,70EUR14.04.-1,68-0,2012,808,10
Amer. Superconductor Corp.33,91EUR10:58+1,27+0,4260,4615,2926.314,16
AMETEK Inc.200,20EUR09:30-0,35-0,70206,65134,524.604,60
Amphenol Corp.125,60EUR11:16-0,22-0,28144,0055,5158.027,20
Anritsu Corp.18,10EUR10:01+2,84+0,5018,307,10
Arrow Electronics Inc.148,00EUR14.04.148,0083,0029.600,00
artec technologies AG2,010EUR09:02+0,50+0,0102,8101,8052.412,00
Astronics Corp.65,50EUR11:30+0,78+0,50131,00
Azbil Corp.7,700EUR08:05-1,28-0,1008,7506,650
Ballard Power Systems Inc.2,512EUR11:29+1,94+0,0483,6300,955366.355,10
Basler AG17,46EUR11:29+1,99+0,3419,867,52135.576,90
C.T.S. Corp.48,00EUR14.04.-0,43-0,2048,0032,602.352,00
Camtek Ltd.156,95EUR07:32+0,30+0,45159,0051,00156,95
Canon Inc.23,74EUR10:30+1,07+0,2529,1422,8444.180,14
Casio Computer Co. Ltd.9,140EUR08:01-1,35-0,1259,4106,24045,70
Comtech Telecommunic. Corp.3,160EUR14.04.+0,65+0,020
Cummins Inc.525,80EUR09:30-0,19-1,00529,20236,701.051,60
Daikin Industries Ltd.108,70EUR09:30-0,65-0,70119,8595,924.674,10
Danaher Corp.168,30EUR11:29+0,06+0,10209,45150,0294.584,60
Drägerwerk AG & Co. KGaA76,00EUR10:53+1,07+0,8076,8047,705.472,00
Draegerw. Vz.97,50EUR11:29+0,83+0,8097,9057,30254.182,50
Ebara Corp.28,48EUR14.04.-5,30-1,4832,6012,209.199,04
Elbit Systems Ltd.760,00EUR11:21-2,00-15,50881,50321,00212.800,00
Emerson Electric Co.121,05EUR09:30-3,28-4,00138,9883,0952.535,70
EnerSys170,00EUR11:00+0,66+1,10170,0068,552.550,00
Fanuc Corp.33,26EUR10:32-2,87-0,9739,0020,4722.250,94
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.179,80EUR11:30+5,89+10,00244,50104,2646.208,60
Franklin Electric Co. Inc.85,50EUR10:00-1,16-1,0092,5068,00
FRIWO AG4,820EUR10:30+0,42+0,02016,5004,42072,30
Fuji Electric Co. Ltd.62,96EUR14.04.-3,21-2,0275,5036,409.444,00
Fujifilm Holdings Corp.17,00EUR08:02-0,51-0,0922,4415,2017,00
Fujikura Ltd.30,75EUR11:20-5,85-1,9033,044,55294.383,38
Funkwerk AG33,95EUR09:0139,0023,503.395,00
Furukawa Electric Co. Ltd.237,70EUR11:05-5,63-14,15257,0026,2064.892,10
Garmin Ltd.227,00EUR09:30-0,27-0,60228,0070,503.859,00
General Dynamics Corp.287,30EUR11:28-0,10-0,30325,00230,6015.514,20
Q-Cells0,002EUR08:160,0070,001
GN Store Nord AS13,24EUR09:30+1,30+0,1716,7911,5013,24
GS Yuasa Corp.35,60EUR08:00-1,69-0,6036,0013,75142,40
Hitachi Ltd.27,85EUR10:30+4,50+1,2032,1219,7661.270,00
HP Inc.16,15EUR11:06-0,56-0,0926,3214,5113.368,06
Huber & Suhner AG223,50EUR11:28+1,82+4,00230,0070,20
IHI Corp.17,13EUR11:03-5,63-0,9926,008,794.967,70
Illinois Tool Works Inc.232,70EUR11:02-0,43-1,00254,90198,0533.508,80
Impuls.D.Des.Y EM.E.AM.L.2,060EUR08:112,1001,570
inTEST Corp.13,20EUR14.04.14,004,807.378,80
InTiCa Systems SE1,910EUR08:33+2,09+0,0403,6001,475101,23
ITM Power PLC1,088EUR11:34+1,41+0,0151,1380,323589.538,24
ITOCHU Corp.10,62EUR10:30-0,28-0,0312,618,0966.577,28
Itron Inc.82,74EUR09:30+0,35+0,28124,0073,0082,74
Jenoptik32,02EUR11:27+1,39+0,4432,3216,051.041.066,26
Johnson Contr.121,35EUR09:30-0,46-0,55124,0864,71121,35
Kanadevia Corp.6,190EUR10:22-5,52-0,3606,7305,0258.356,50
Kawasaki Heavy Industries Ltd.17,98EUR11:15-5,29-0,9920,999,3052.028,33
Keyence Corp.333,00EUR11:13-2,09-7,10397,70285,5093.240,00
KLA Tencor1.520,00EUR11:09-0,16-2,401.535,00534,00161.120,00
Komatsu Ltd.38,67EUR11:08+1,22+0,4643,2923,906.999,27
Konica Minolta Inc.3,190EUR08:00+3,25+0,0993,9812,4914.791,38
Philips24,80EUR11:34+0,36+0,0927,8919,1010.639,20
Koninklijke Philips N.V.24,60EUR09:10+0,82+0,2027,8018,70
Kopin Corp.2,316EUR10:513,6980,7365.674,20
Kudelski S.A.1,400EUR11:16+6,46+0,0851,7001,195
Kyocera Corp.14,07EUR09:30-0,50-0,0715,319,2114,07
Lam Research Corp.232,75EUR11:05+0,33+0,75233,2553,66147.098,00
LEM HOLDING SA367,50EUR09:49+0,14+0,501.470,00
Lennox International Inc.444,60EUR09:30-0,45-2,00586,00380,10889,20
Leonardo S.p.A.57,26EUR11:29-0,43-0,2566,2442,51239.919,40
LG Display Co. Ltd.3,740EUR14.04.+2,11+0,0804,9002,4601.039,72
LG Electronics Inc. (new)15,00EUR10:51+4,17+0,6019,409,50
Littelfuse Inc.332,00EUR09:33+0,62+2,00332,00135,00332,00
Lockheed Martin Corp.519,00EUR11:29+0,04+0,20616,00349,30151.029,00
LPKF9,360EUR11:33-4,68-0,46011,0005,340361.127,52
Mersen S.A.27,28EUR10:37+3,91+1,0228,1517,786.874,56
Methode Electronics Inc.5,850EUR14.04.+0,81+0,0508,0004,580
Mettler-Toledo Intl Inc.1.143,00EUR09:30-0,18-2,001.299,00842,203.429,00
Mitsubishi Electric Corp.31,58EUR11:27-1,42-0,4535,5015,2230.059,40
Mitsubishi Heavy Ind. Ltd.24,80EUR11:01-5,08-1,3128,7115,53100.692,50
Mitsubishi Materials Corp.30,40EUR09:30-2,63-0,8033,8013,009.089,60
Mitsui & Co. Ltd.31,61EUR11:15-5,49-1,8136,4816,1654.622,08
Mitsui E&S Co. Ltd.29,46EUR10:18-7,23-2,2744,609,4022.827,63
MKS Inc.233,40EUR09:30+0,13+0,30235,0056,44233,40
Modine Manufacturing Co.216,70EUR10:39+0,33+0,70226,0059,4213.435,40
Moog Inc.265,00EUR09:46+0,08+0,20301,60140,001.325,00
Motorola Solutions Inc.371,60EUR10:07-0,16-0,60419,50305,505.202,40
Murata Manufacturing Co. Ltd.24,25EUR11:10+2,76+0,6524,3412,168.948,25
NEC Corp.23,07EUR10:12+2,89+0,6434,2019,09415,26
Nexans S.A.135,70EUR11:29+1,50+2,00144,4084,3538.403,10
NGK Corp.23,60EUR14.04.-1,68-0,4025,209,952.006,00
Nikon Corp.10,26EUR08:00-2,65-0,2811,228,0010,26
Nippon Sharyo Ltd19,00EUR14.04.+3,24+0,6024,2011,50
Nordex45,78EUR11:29+1,92+0,8647,1815,201.005.374,58
NTN Corp.1,880EUR14.04.-0,55-0,0102,3401,300
Nucletron Electronic6,350EUR14.04.9,0006,350
Oki Electric Industry Co. Ltd.16,20EUR11:27+0,62+0,1018,905,20
Omron Corp.25,88EUR11:23-1,17-0,3030,2020,40362,32
Ormat Technologies Inc.98,05EUR09:31+0,46+0,45110,3561,58196,10
Osram Licht54,40EUR10:5955,0046,001.196,80
Oxford Instruments PLC31,80EUR11:21-1,85-0,60
Panasonic15,60EUR11:33-1,43-0,2316,798,2214.178,58
Parker-Hannifin Corp.840,20EUR11:07+0,05+0,40879,20472,1063.015,00
R. Stahl AG13,30EUR14.04.+0,77+0,1021,2012,004.575,20
Rational680,00EUR11:30-0,22-1,50787,50604,0065.960,00
Reckon Ltd.0,2380EUR14.04.+9,84+0,02400,34600,2060
Regal Rexnord Corp.180,00EUR14.04.-0,68-1,20195,0085,0048.420,00
Renishaw PLC43,60EUR14.04.+0,88+0,4049,8025,00
Rheinmetall1.503,80EUR11:34+1,27+18,802.007,001.320,0015.586.887,00
Richardson Electronics Ltd11,46EUR14.04.+0,35+0,0412,807,23
Rohm Co. Ltd.20,11EUR09:30-1,77-0,3620,307,561.025,61
RS Group PLC6,850EUR14.04.-0,74-0,0508,4405,805