120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 85,66EUR | 12:08 | -0,87 | -0,74 | 95,18 | 52,40 | 2.998,10 | |
| AAR Corp. | 94,50EUR | 24.04. | -0,32 | -0,30 | 107,90 | 45,82 | 4.725,00 | |
| ABB Ltd. | 84,82EUR | 14:30 | +0,40 | +0,34 | 379.230,22 | |||
| ABB Ltd. | 84,40EUR | 14:25 | +0,96 | +0,80 | 86,60 | 43,60 | ||
| Accelleron Industries Ltd. | 92,90EUR | 12:30 | +0,05 | +0,05 | 4.180,50 | |||
| Acuity Inc. | 240,00EUR | 24.04. | -0,81 | -2,00 | 324,00 | 210,00 | ||
| Advanced Energy Inds Inc. | 337,90EUR | 07:31 | 338,30 | 85,50 | 21.963,50 | |||
| Advantest Corp. | 168,00EUR | 14:24 | +4,24 | +6,82 | 169,98 | 34,41 | 832.944,00 | |
| Agilent Technologies Inc. | 98,80EUR | 13:42 | +0,16 | +0,16 | 138,18 | 92,84 | 18.870,80 | |
| Airbus SE | 166,24EUR | 14:31 | -0,55 | -0,92 | 221,25 | 141,32 | 2.358.613,12 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 09:44 | +1,67 | +0,20 | 12,80 | 8,25 | 22.421,30 | |
| Amer. Superconductor Corp. | 45,94EUR | 14:26 | +7,83 | +3,29 | 60,46 | 16,89 | 165.108,36 | |
| AMETEK Inc. | 199,25EUR | 24.04. | -0,63 | -1,25 | 206,65 | 145,10 | 12.353,50 | |
| Amphenol Corp. | 128,44EUR | 13:52 | -0,74 | -0,94 | 144,00 | 65,82 | 205.632,44 | |
| Anritsu Corp. | 19,60EUR | 08:35 | +4,81 | +0,90 | 20,20 | 7,35 | ||
| Arrow Electronics Inc. | 161,00EUR | 12:26 | -1,26 | -2,00 | 161,00 | 89,50 | 1.771,00 | |
| artec technologies AG | 2,170EUR | 12:15 | +0,49 | +0,010 | 2,810 | 1,805 | 4.411,61 | |
| Astronics Corp. | 62,00EUR | 24.04. | -0,81 | -0,50 | 6.138,00 | |||
| Azbil Corp. | 7,550EUR | 24.04. | -0,68 | -0,050 | 8,750 | 6,650 | 264,25 | |
| Ballard Power Systems Inc. | 2,758EUR | 14:26 | -0,94 | -0,026 | 3,630 | 1,035 | 146.954,51 | |
| Basler AG | 18,18EUR | 13:06 | +2,27 | +0,40 | 19,86 | 8,00 | 22.197,78 | |
| C.T.S. Corp. | 48,40EUR | 24.04. | 48,40 | 32,60 | 4.840,00 | |||
| Camtek Ltd. | 176,30EUR | 12:43 | +0,29 | +0,50 | 179,05 | 55,50 | 11.459,50 | |
| Canon Inc. | 21,56EUR | 13:26 | -1,34 | -0,29 | 29,14 | 21,39 | 28.976,64 | |
| Casio Computer Co. Ltd. | 8,470EUR | 09:29 | -2,64 | -0,230 | 9,615 | 6,240 | 1.126,51 | |
| Comtech Telecommunic. Corp. | 3,560EUR | 24.04. | +0,61 | +0,020 | ||||
| Cummins Inc. | 566,20EUR | 11:41 | -0,57 | -3,20 | 569,00 | 251,70 | 7.926,80 | |
| Daikin Industries Ltd. | 116,10EUR | 13:38 | -0,78 | -0,90 | 122,00 | 95,92 | 28.676,70 | |
| Danaher Corp. | 151,75EUR | 14:20 | -0,07 | -0,10 | 209,45 | 149,70 | 522.778,75 | |
| Drägerwerk AG & Co. KGaA | 70,60EUR | 12:20 | +1,14 | +0,80 | 77,20 | 48,50 | 26.828,00 | |
| Draegerw. Vz. | 92,20EUR | 14:16 | +0,55 | +0,50 | 99,00 | 58,30 | 26.461,40 | |
| Ebara Corp. | 29,30EUR | 12:30 | +3,79 | +1,07 | 32,60 | 12,56 | 6.240,90 | |
| Elbit Systems Ltd. | 685,00EUR | 14:00 | -1,72 | -12,00 | 881,50 | 324,00 | 260.300,00 | |
| Emerson Electric Co. | 120,35EUR | 12:32 | 138,98 | 90,87 | 21.783,35 | |||
| EnerSys | 179,50EUR | 12:53 | +1,24 | +2,20 | 181,20 | 68,55 | 16.334,50 | |
| Fanuc Corp. | 38,58EUR | 14:03 | +7,66 | +2,72 | 39,99 | 21,48 | 1.446.557,10 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 166,00EUR | 14:06 | +0,12 | +0,20 | 244,50 | 104,26 | 61.918,00 | |
| Franklin Electric Co. Inc. | 85,00EUR | 14:07 | -1,16 | -1,00 | 92,50 | 68,00 | ||
| FRIWO AG | 4,820EUR | 08:00 | +3,33 | +0,160 | 16,500 | 4,420 | 4,82 | |
| Fuji Electric Co. Ltd. | 68,34EUR | 08:00 | +6,27 | +4,04 | 75,50 | 36,80 | 23.508,96 | |
| Fujifilm Holdings Corp. | 15,48EUR | 12:28 | +0,62 | +0,10 | 22,44 | 15,01 | 15.882,48 | |
| Fujikura Ltd. | 34,01EUR | 14:25 | +4,09 | +1,34 | 34,90 | 5,28 | 617.553,58 | |
| Funkwerk AG | 34,25EUR | 13:58 | -0,72 | -0,25 | 39,00 | 23,50 | 5.617,00 | |
| Furukawa Electric Co. Ltd. | 226,45EUR | 13:33 | -2,38 | -5,50 | 257,00 | 26,40 | 175.498,75 | |
| Garmin Ltd. | 223,50EUR | 09:30 | -0,64 | -1,40 | 232,50 | 160,00 | 11.175,00 | |
| General Dynamics Corp. | 265,60EUR | 14:18 | -0,41 | -1,10 | 325,00 | 233,75 | 55.776,00 | |
| Q-Cells | 0,002EUR | 10:21 | 0,007 | 0,001 | 9,98 | |||
| GN Store Nord AS | 13,10EUR | 14:23 | 16,79 | 11,50 | 3.799,00 | |||
| GS Yuasa Corp. | 33,20EUR | 10:01 | -2,41 | -0,80 | 36,80 | 14,78 | 18.691,60 | |
| Hitachi Ltd. | 28,00EUR | 12:36 | +0,89 | +0,25 | 32,12 | 21,30 | 119.560,00 | |
| HP Inc. | 16,85EUR | 14:20 | 26,32 | 14,51 | 85.505,22 | |||
| Huber & Suhner AG | 243,50EUR | 14:20 | +3,40 | +8,00 | 254,50 | 74,00 | ||
| IHI Corp. | 15,59EUR | 12:18 | -3,03 | -0,48 | 26,00 | 9,64 | 19.952,64 | |
| Illinois Tool Works Inc. | 227,80EUR | 13:44 | -0,83 | -1,90 | 254,90 | 203,60 | 41.004,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,060EUR | 24.04. | 2,100 | 1,570 | ||||
| inTEST Corp. | 16,60EUR | 14:17 | +2,56 | +0,40 | 17,60 | 4,80 | 14.076,80 | |
| InTiCa Systems SE | 1,925EUR | 11:17 | -1,28 | -0,025 | 3,600 | 1,475 | 3.453,45 | |
| ITM Power PLC | 1,702EUR | 14:29 | -9,21 | -0,171 | 1,936 | 0,359 | 5.675.948,74 | |
| ITOCHU Corp. | 10,40EUR | 14:20 | +0,44 | +0,05 | 12,61 | 8,56 | 81.943,79 | |
| Itron Inc. | 76,08EUR | 10:19 | +0,16 | +0,12 | 124,00 | 73,00 | 760,80 | |
| Jenoptik | 33,34EUR | 14:29 | -0,66 | -0,22 | 34,48 | 16,05 | 1.024.038,10 | |
| Johnson Contr. | 121,70EUR | 09:24 | -1,03 | -1,25 | 124,08 | 70,52 | 1.338,70 | |
| Kanadevia Corp. | 6,495EUR | 24.04. | +1,87 | +0,120 | 6,730 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 16,66EUR | 14:29 | -2,43 | -0,41 | 20,99 | 9,90 | 25.845,86 | |
| Keyence Corp. | 389,10EUR | 14:01 | +12,45 | +43,10 | 398,00 | 285,50 | 314.392,80 | |
| KLA Tencor | 1.656,40EUR | 14:07 | -0,32 | -5,20 | 1.665,80 | 594,00 | 192.142,40 | |
| Komatsu Ltd. | 37,99EUR | 11:53 | +2,53 | +0,93 | 43,29 | 25,18 | 9.155,59 | |
| Konica Minolta Inc. | 2,618EUR | 08:46 | -1,35 | -0,036 | 3,981 | 2,544 | 413,64 | |
| Philips | 23,36EUR | 13:52 | -0,64 | -0,15 | 27,89 | 19,10 | 38.170,24 | |
| Koninklijke Philips N.V. | 23,20EUR | 10:26 | 27,80 | 18,70 | ||||
| Kopin Corp. | 3,262EUR | 08:54 | +3,15 | +0,098 | 3,698 | 1,033 | 3.842,64 | |
| Kudelski S.A. | 1,320EUR | 14:06 | +5,60 | +0,070 | 1,700 | 1,195 | ||
| Kyocera Corp. | 14,25EUR | 08:30 | -1,34 | -0,19 | 15,31 | 9,21 | 3.277,50 | |
| Lam Research Corp. | 229,60EUR | 14:28 | +0,40 | +0,90 | 235,00 | 60,27 | 281.030,40 | |
| LEM HOLDING SA | 339,50EUR | 12:26 | -1,02 | -3,50 | 6.450,50 | |||
| Lennox International Inc. | 413,40EUR | 24.04. | -0,72 | -3,00 | 586,00 | 380,10 | ||
| Leonardo S.p.A. | 52,85EUR | 14:26 | +1,21 | +0,63 | 66,24 | 42,60 | 540.285,55 | |
| LG Display Co. Ltd. | 3,640EUR | 12:31 | +1,14 | +0,040 | 4,900 | 2,540 | 9.911,72 | |
| LG Electronics Inc. (new) | 15,50EUR | 14:18 | +5,44 | +0,80 | 19,40 | 9,50 | ||
| Littelfuse Inc. | 334,00EUR | 24.04. | -0,58 | -2,00 | 334,00 | 154,00 | ||
| Lockheed Martin Corp. | 437,50EUR | 14:26 | +0,02 | +0,10 | 616,00 | 349,30 | 419.125,00 | |
| LPKF | 17,20EUR | 14:30 | +8,23 | +1,30 | 18,10 | 5,34 | 3.972.770,00 | |
| Mersen S.A. | 28,26EUR | 09:59 | +1,36 | +0,38 | 28,44 | 18,54 | 1.978,20 | |
| Methode Electronics Inc. | 7,200EUR | 13:59 | 8,000 | 4,580 | 1.080,00 | |||
| Mettler-Toledo Intl Inc. | 1.085,00EUR | 24.04. | -0,55 | -6,00 | 1.299,00 | 925,40 | 2.170,00 | |
| Mitsubishi Electric Corp. | 33,00EUR | 13:47 | +0,99 | +0,32 | 35,50 | 16,26 | 17.193,00 | |
| Mitsubishi Heavy Ind. Ltd. | 25,21EUR | 14:16 | -0,24 | -0,06 | 28,71 | 16,05 | 69.767,44 | |
| Mitsubishi Materials Corp. | 28,60EUR | 24.04. | -2,86 | -0,80 | 33,80 | 13,00 | 85,80 | |
| Mitsui & Co. Ltd. | 30,49EUR | 14:18 | -2,17 | -0,67 | 36,48 | 16,81 | 66.651,14 | |
| Mitsui E&S Co. Ltd. | 31,00EUR | 13:37 | +1,67 | +0,50 | 44,60 | 11,10 | 92,99 | |
| MKS Inc. | 240,90EUR | 13:45 | +0,13 | +0,30 | 246,90 | 63,40 | 30.835,20 | |
| Modine Manufacturing Co. | 218,10EUR | 13:07 | +0,80 | +1,70 | 226,00 | 68,20 | 32.933,10 | |
| Moog Inc. | 268,80EUR | 13:11 | 301,60 | 144,50 | 11.827,20 | |||
| Motorola Solutions Inc. | 374,00EUR | 10:14 | -0,38 | -1,40 | 419,50 | 305,50 | 19.822,00 | |
| Murata Manufacturing Co. Ltd. | 26,29EUR | 12:23 | -2,26 | -0,60 | 26,64 | 12,16 | 10.910,35 | |
| NEC Corp. | 25,06EUR | 13:19 | +2,29 | +0,56 | 34,20 | 19,81 | 31.425,24 | |
| Nexans S.A. | 139,80EUR | 14:14 | +0,22 | +0,30 | 144,40 | 90,00 | 46.413,60 | |
| NGK Corp. | 24,80EUR | 12:27 | +2,50 | +0,60 | 25,20 | 10,40 | 5.108,80 | |
| Nikon Corp. | 9,058EUR | 14:20 | -0,25 | -0,022 | 11,220 | 8,000 | 4.012,69 | |
| Nippon Sharyo Ltd | 18,80EUR | 09:15 | 24,20 | 11,80 | ||||
| Nordex | 48,78EUR | 14:30 | +9,33 | +4,16 | 51,40 | 15,70 | 13.719.472,56 | |
| NTN Corp. | 1,800EUR | 08:00 | +1,13 | +0,020 | 2,340 | 1,300 | 10,80 | |
| Nucletron Electronic | 6,350EUR | 24.04. | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,10EUR | 10:41 | +0,56 | +0,10 | 18,90 | 5,50 | ||
| Omron Corp. | 28,62EUR | 11:04 | +2,64 | +0,72 | 30,20 | 20,40 | 28.247,94 | |
| Ormat Technologies Inc. | 96,45EUR | 24.04. | -0,05 | -0,05 | 110,35 | 62,12 | 18.518,40 | |
| Osram Licht | 54,40EUR | 13:31 | 55,00 | 47,00 | 9.411,20 | |||
| Oxford Instruments PLC | 33,20EUR | 14:29 | +2,47 | +0,80 | 5.013,20 | |||
| Panasonic | 16,50EUR | 13:52 | +7,10 | +1,09 | 16,79 | 8,22 | 118.917,58 | |
| Parker-Hannifin Corp. | 829,00EUR | 14:29 | -0,24 | -2,00 | 879,20 | 517,40 | 150.049,00 | |
| R. Stahl AG | 13,20EUR | 12:40 | +1,55 | +0,20 | 21,20 | 12,00 | 17.358,00 | |
| Rational | 664,00EUR | 13:49 | +0,92 | +6,00 | 787,50 | 604,00 | 104.248,00 | |
| Reckon Ltd. | 0,2440EUR | 08:12 | +0,83 | +0,0020 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 182,30EUR | 13:17 | -0,72 | -1,30 | 195,00 | 90,50 | 41.199,80 | |
| Renishaw PLC | 51,50EUR | 24.04. | +5,83 | +3,00 | 52,50 | 27,00 | 17.046,50 | |
| Rheinmetall | 1.348,40EUR | 14:30 | +0,48 | +6,40 | 2.007,00 | 1.308,20 | 39.117.084,00 | |
| Richardson Electronics Ltd | 12,76EUR | 10:39 | +1,64 | +0,20 | 12,80 | 7,39 | 10.846,00 | |
| Rohm Co. Ltd. | 18,50EUR | 10:57 | -9,00 | -1,81 | 20,54 | 7,56 | 99.918,50 | |
| RS Group PLC | 7,100EUR | 24.04. | 8,440 | 6,040 | 994,00 |