Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.79,94EUR04.05.-0,20-0,1695,1852,4017.107,16
AAR Corp.94,50EUR04.05.+0,27+0,25107,9049,365.670,00
ABB Ltd.85,24EUR08:00+0,26+0,2288,0047,242.898,16
ABB Ltd.84,00EUR08:02+0,24+0,2086,6043,70
Accelleron Industries Ltd.93,30EUR08:01+0,27+0,2594,1047,9093,30
Acuity Inc.240,00EUR04.05.324,00212,00
Advanced Energy Inds Inc.328,10EUR04.05.-7,45-24,60344,0096,0029.857,10
Advantest Corp.154,54EUR08:07+0,51+0,78169,9838,972.936,26
Agilent Technologies Inc.95,68EUR04.05.+0,25+0,24138,1893,007.463,04
Airbus SE175,68EUR08:04+0,22+0,38221,25152,3845.149,76
Alps Alpine Co. Ltd.12,00EUR04.05.12,808,2524,00
Amer. Superconductor Corp.42,76EUR04.05.-0,12-0,0560,4617,84171.168,28
AMETEK Inc.196,00EUR07:31-0,05-0,10206,65148,26196,00
Amphenol Corp.121,44EUR07:40+0,13+0,16144,0069,4739.589,44
Anritsu Corp.21,00EUR08:0021,808,25
Arrow Electronics Inc.158,00EUR04.05.-0,63-1,00165,0089,506.320,00
artec technologies AG2,160EUR08:00+0,48+0,0102,8101,8054,32
Astronics Corp.61,50EUR04.05.10.455,00
Azbil Corp.7,600EUR04.05.+0,66+0,0508,7506,650
Ballard Power Systems Inc.2,850EUR08:02+1,36+0,0383,6301,0421.710,00
Basler AG21,85EUR08:02+0,23+0,0521,858,316.926,45
C.T.S. Corp.47,60EUR04.05.50,0032,60
Camtek Ltd.159,75EUR04.05.-1,07-1,65179,0555,5070.130,25
Canon Inc.22,01EUR08:00+0,05+0,0129,1421,3122,01
Casio Computer Co. Ltd.8,715EUR04.05.+0,06+0,0059,6156,240209,16
Comtech Telecommunic. Corp.3,560EUR04.05.+0,65+0,020
Cummins Inc.562,60EUR04.05.+0,11+0,60572,60260,8088.890,80
Daikin Industries Ltd.124,80EUR08:00124,8095,923.244,80
Danaher Corp.149,70EUR07:31-0,03-0,05209,45149,703.143,70
Drägerwerk AG & Co. KGaA69,00EUR04.05.+0,29+0,2077,2049,10183.402,00
Draegerw. Vz.88,10EUR07:31+0,23+0,2099,0059,80704,80
Ebara Corp.29,00EUR04.05.32,6013,111.798,00
Elbit Systems Ltd.731,50EUR08:00+0,21+1,50881,50324,001.463,00
Emerson Electric Co.117,00EUR04.05.+0,30+0,35138,9894,2537.908,00
EnerSys182,50EUR04.05.+0,50+0,90183,3068,552.190,00
Fanuc Corp.36,87EUR08:01-0,14-0,0539,9921,48811,14
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.180,20EUR04.05.-0,22-0,40244,50108,00592.137,20
Franklin Electric Co. Inc.83,50EUR08:0292,5071,00
FRIWO AG5,400EUR08:0116,5004,42075,60
Fuji Electric Co. Ltd.72,12EUR08:0275,5036,80649,08
Fujifilm Holdings Corp.16,04EUR04.05.+0,06+0,0122,4415,015.790,44
Fujikura Ltd.32,33EUR08:00+0,28+0,0934,905,5896,98
Funkwerk AG37,90EUR08:0439,2023,70
Furukawa Electric Co. Ltd.223,75EUR08:00257,0026,60223,75
Garmin Ltd.204,60EUR08:00-0,05-0,10232,50160,009.411,60
General Dynamics Corp.299,20EUR08:00-0,27-0,80325,00233,7513.164,80
Q-Cells0,002EUR04.05.0,0070,0015,74
GN Store Nord AS13,23EUR08:02+0,23+0,0316,7911,5426,45
GS Yuasa Corp.34,40EUR08:02+0,58+0,2036,8014,78791,20
Hitachi Ltd.26,55EUR08:0132,1221,592.708,10
HP Inc.17,79EUR08:00+0,17+0,0326,3214,511.085,19
Huber & Suhner AG249,00EUR08:05+4,84+11,50254,5077,20
IHI Corp.15,50EUR04.05.+0,04+0,00626,009,7910.789,39
Illinois Tool Works Inc.215,20EUR04.05.-0,14-0,30254,90207,00193.034,40
Impuls.D.Des.Y EM.E.AM.L.2,040EUR04.05.+0,99+0,0202,1001,570
inTEST Corp.15,70EUR04.05.+0,64+0,1017,605,1512.983,90
InTiCa Systems SE1,915EUR04.05.3,6001,475404,07
ITM Power PLC1,836EUR08:01+1,44+0,0261,9360,359162.790,78
ITOCHU Corp.11,04EUR08:02+0,05+0,00512,618,602.427,70
Itron Inc.73,00EUR04.05.-0,20-0,14124,0067,4627.448,00
Jenoptik33,52EUR08:00+0,36+0,1234,4816,05871,52
Johnson Contr.124,30EUR04.05.-0,20-0,25124,7076,8012.181,40
Kanadevia Corp.6,605EUR04.05.6,7305,025
Kawasaki Heavy Industries Ltd.17,06EUR08:00+0,04+0,00620,999,90563,05
Keyence Corp.406,50EUR07:31+0,96+3,90406,50285,50406,50
KLA Tencor1.462,40EUR08:03+0,11+1,601.665,80595,0010.236,80
Komatsu Ltd.35,91EUR04.05.43,2925,7319.391,40
Konica Minolta Inc.2,800EUR04.05.3,9812,54481,20
Philips22,41EUR04.05.+0,45+0,1027,8919,10243.641,52
Koninklijke Philips N.V.22,20EUR08:0227,8018,70
Kopin Corp.3,850EUR04.05.+2,26+0,0854,1581,10061.195,75
Kudelski S.A.1,330EUR08:02+6,83+0,0851,7001,195
Kyocera Corp.14,90EUR04.05.+0,03+0,00515,509,214.917,00
Lam Research Corp.224,10EUR08:04+0,70+1,55235,0063,6745.044,10
LEM HOLDING SA327,50EUR08:01+0,31+1,00327,50
Lennox International Inc.454,00EUR04.05.-0,18-0,80586,00380,10454,00
Leonardo S.p.A.53,00EUR08:03-0,25-0,1366,2442,609.381,00
LG Display Co. Ltd.3,760EUR04.05.4,9002,6001.041,52
LG Electronics Inc. (new)17,20EUR07:0619,409,50
Littelfuse Inc.350,00EUR04.05.+0,56+2,00350,00167,001.050,00
Lockheed Martin Corp.443,50EUR08:06+0,29+1,30616,00349,3045.237,00
LPKF21,10EUR08:0521,205,3478.428,70
Mersen S.A.33,54EUR07:30+0,24+0,0833,5419,38134,16
Methode Electronics Inc.7,600EUR04.05.+1,34+0,1008,0004,58061.598,00
Mettler-Toledo Intl Inc.1.094,00EUR04.05.+0,09+1,001.299,00929,0035.008,00
Mitsubishi Electric Corp.33,10EUR07:54-0,60-0,2038,0016,9015.888,00
Mitsubishi Heavy Ind. Ltd.25,39EUR07:55+0,02+0,00528,7116,053.808,50
Mitsubishi Materials Corp.27,80EUR04.05.33,8013,00194,60
Mitsui & Co. Ltd.31,01EUR07:55+0,03+0,0136,4816,9612.838,14
Mitsui E&S Co. Ltd.30,30EUR04.05.-0,83-0,2544,6011,10151,48
MKS Inc.246,60EUR04.05.+0,36+0,90248,8063,6448.333,60
Modine Manufacturing Co.225,00EUR08:04+0,90+2,00226,0074,1810.575,00
Moog Inc.255,80EUR04.05.+0,31+0,80301,60150,303.069,60
Motorola Solutions Inc.374,00EUR04.05.+0,13+0,50419,50305,507.480,00
Murata Manufacturing Co. Ltd.28,61EUR08:03+0,02+0,00528,6112,171.544,94
NEC Corp.22,40EUR04.05.+0,05+0,0134,2019,8140.096,00
Nexans S.A.159,10EUR07:34+0,25+0,40160,5095,00636,40
NGK Corp.28,40EUR04.05.28,4010,407.355,60
Nikon Corp.9,334EUR08:00+0,02+0,00211,2208,0009,33
Nippon Sharyo Ltd19,60EUR04.05.-3,03-0,6024,2011,80
Nordex48,98EUR08:06+0,29+0,1451,4016,1452.947,38
NTN Corp.2,200EUR08:01+0,94+0,0202,3401,300459,80
Nucletron Electronic6,350EUR04.05.+0,79+0,0509,0006,350
Oki Electric Industry Co. Ltd.15,10EUR08:00-13,22-2,3018,905,50
Omron Corp.31,39EUR04.05.+0,97+0,3031,6820,40101.075,80
Ormat Technologies Inc.97,80EUR08:01-0,05-0,05110,3562,12391,20
Osram Licht54,60EUR04.05.55,0047,0035.872,20
Oxford Instruments PLC33,20EUR08:06-2,35-0,80
Panasonic18,16EUR08:0218,368,221.434,48
Parker-Hannifin Corp.747,20EUR07:47+0,16+1,20879,20536,20747,20
R. Stahl AG13,60EUR08:00-0,75-0,1021,2012,00190,40
Rational621,50EUR08:00+0,25+1,50787,50604,001.243,00
Reckon Ltd.0,2580EUR04.05.+16,52+0,03800,34600,1840
Regal Rexnord Corp.183,10EUR04.05.-0,39-0,70195,0097,5012.633,90
Renishaw PLC55,00EUR04.05.55,5027,003.245,00
Rheinmetall1.374,00EUR08:07+0,15+2,002.007,001.308,205.860.110,00
Richardson Electronics Ltd12,32EUR04.05.+0,81+0,1012,807,66739,20
Rohm Co. Ltd.19,20EUR04.05.+0,05+0,0120,548,115.587,20
RS Group PLC7,100EUR04.05.+0,74+0,0508,4406,040