120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,30EUR | 09:31 | +5,53 | +3,76 | 95,18 | 52,40 | 138,60 | |
| AAR Corp. | 91,05EUR | 30.03. | +4,83 | +4,30 | 105,80 | 43,36 | 10.288,65 | |
| ABB Ltd. | 69,42EUR | 19:37 | +2,52 | +1,70 | 211.036,80 | |||
| ABB Ltd. | 67,80EUR | 20:02 | +1,50 | +1,00 | 80,20 | 38,50 | ||
| Accelleron Industries Ltd. | 78,35EUR | 19:41 | +2,77 | +2,10 | 1.723,70 | |||
| Acuity Inc. | 236,00EUR | 30.03. | +1,69 | +4,00 | 324,00 | 204,00 | 23.600,00 | |
| Advanced Energy Inds Inc. | 274,00EUR | 19:21 | +3,85 | +10,00 | 318,00 | 68,00 | 39.730,00 | |
| Advantest Corp. | 115,98EUR | 19:44 | +3,45 | +3,82 | 164,00 | 30,81 | 393.984,06 | |
| Agilent Technologies Inc. | 98,91EUR | 19:06 | +0,92 | +0,90 | 138,18 | 87,19 | 84.765,87 | |
| Airbus SE | 162,86EUR | 20:06 | +2,66 | +4,20 | 221,25 | 129,90 | 4.952.246,88 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 08:00 | +1,75 | +0,20 | 12,80 | 7,60 | 45,60 | |
| Amer. Superconductor Corp. | 29,35EUR | 18:56 | +4,73 | +1,31 | 60,46 | 12,40 | 6.192,85 | |
| AMETEK Inc. | 184,50EUR | 18:51 | +1,68 | +3,04 | 206,65 | 130,98 | 23.247,00 | |
| Amphenol Corp. | 107,46EUR | 20:01 | +3,80 | +3,94 | 144,00 | 47,51 | 1.232.136,36 | |
| Anritsu Corp. | 15,00EUR | 16:42 | +0,67 | +0,10 | 18,00 | 7,00 | ||
| Arrow Electronics Inc. | 119,00EUR | 30.03. | +4,24 | +5,00 | 136,00 | 83,00 | 476,00 | |
| artec technologies AG | 2,030EUR | 18:28 | -0,75 | -0,015 | 2,810 | 1,805 | 12.795,09 | |
| Astronics Corp. | 54,35EUR | 13:12 | +5,81 | +3,15 | 24.185,75 | |||
| Azbil Corp. | 7,300EUR | 08:02 | 8,750 | 6,250 | ||||
| Ballard Power Systems Inc. | 2,076EUR | 19:26 | +3,87 | +0,077 | 3,630 | 0,901 | 103.544,65 | |
| Basler AG | 12,68EUR | 19:18 | -0,48 | -0,06 | 19,86 | 6,95 | 651.713,96 | |
| C.T.S. Corp. | 41,80EUR | 30.03. | +1,49 | +0,60 | 47,60 | 32,60 | ||
| Camtek Ltd. | 124,00EUR | 17:17 | +1,63 | +2,00 | 159,00 | 42,80 | 496,00 | |
| Canon Inc. | 24,46EUR | 19:07 | +3,67 | +0,86 | 29,51 | 22,84 | 47.109,96 | |
| Casio Computer Co. Ltd. | 7,785EUR | 14:48 | +1,11 | +0,085 | 9,040 | 6,240 | 568,31 | |
| Comtech Telecommunic. Corp. | 3,000EUR | 30.03. | +6,20 | +0,160 | ||||
| Cummins Inc. | 462,20EUR | 20:04 | +4,07 | +18,10 | 522,00 | 233,70 | 189.502,00 | |
| Daikin Industries Ltd. | 103,45EUR | 17:02 | +2,51 | +2,55 | 119,85 | 94,02 | 42.931,75 | |
| Danaher Corp. | 164,12EUR | 20:05 | +2,47 | +3,96 | 209,45 | 148,00 | 327.419,40 | |
| Drägerwerk AG & Co. KGaA | 68,80EUR | 19:13 | +1,18 | +0,80 | 75,40 | 46,00 | 197.456,00 | |
| Draegerw. Vz. | 91,10EUR | 19:57 | +1,11 | +1,00 | 95,90 | 55,10 | 289.698,00 | |
| Ebara Corp. | 22,84EUR | 30.03. | +4,42 | +1,00 | 32,60 | 11,37 | 20.053,52 | |
| Elbit Systems Ltd. | 730,00EUR | 18:19 | +2,82 | +20,00 | 881,50 | 311,00 | 389.090,00 | |
| Emerson Electric Co. | 110,10EUR | 15:42 | +4,78 | +5,12 | 138,98 | 82,29 | 136.193,70 | |
| EnerSys | 147,10EUR | 17:27 | +2,29 | +3,30 | 164,30 | 68,55 | 147,10 | |
| Fanuc Corp. | 29,87EUR | 19:04 | +2,71 | +0,79 | 39,00 | 19,10 | 96.271,01 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 169,82EUR | 19:38 | +5,28 | +8,48 | 244,50 | 104,26 | 94.589,74 | |
| Franklin Electric Co. Inc. | 78,00EUR | 19:53 | 92,50 | 68,00 | ||||
| FRIWO AG | 5,000EUR | 18:44 | -2,07 | -0,100 | 16,500 | 4,420 | 2.040,00 | |
| Fuji Electric Co. Ltd. | 56,50EUR | 30.03. | +5,36 | +3,00 | 75,50 | 30,00 | 55.652,50 | |
| Fujifilm Holdings Corp. | 16,57EUR | 15:59 | +4,24 | +0,67 | 22,44 | 15,20 | 1.342,17 | |
| Fujikura Ltd. | 23,40EUR | 19:58 | +0,43 | +0,10 | 157,00 | 22,00 | 48.695,40 | |
| Funkwerk AG | 31,30EUR | 17:33 | +3,13 | +0,95 | 39,00 | 21,30 | 31,30 | |
| Furukawa Electric Co. Ltd. | 162,00EUR | 19:32 | -1,82 | -3,00 | 177,00 | 23,60 | 15.066,00 | |
| Garmin Ltd. | 200,00EUR | 19:37 | +2,56 | +5,00 | 228,00 | 70,50 | 28.200,00 | |
| General Dynamics Corp. | 298,60EUR | 18:51 | +0,19 | +0,55 | 325,00 | 205,05 | 154.674,80 | |
| Q-Cells | 0,002EUR | 15:45 | 0,007 | 0,001 | 10,82 | |||
| GN Store Nord AS | 13,65EUR | 19:43 | +5,02 | +0,65 | 16,79 | 10,89 | 22.787,15 | |
| GS Yuasa Corp. | 29,84EUR | 19:19 | +1,81 | +0,52 | 30,22 | 12,47 | 507,28 | |
| Hitachi Ltd. | 25,49EUR | 19:04 | +4,30 | +1,04 | 32,12 | 15,80 | 186.000,53 | |
| HP Inc. | 16,62EUR | 19:58 | +0,13 | +0,02 | 26,32 | 14,51 | 55.623,90 | |
| Huber & Suhner AG | 185,60EUR | 20:07 | +2,88 | +5,20 | 213,00 | 61,90 | ||
| IHI Corp. | 17,10EUR | 18:09 | -1,70 | -0,30 | 26,00 | 7,57 | 39.962,70 | |
| Illinois Tool Works Inc. | 224,00EUR | 19:43 | +0,22 | +0,50 | 254,90 | 195,75 | 60.480,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,000EUR | 30.03. | +1,00 | +0,020 | 2,100 | 1,570 | ||
| inTEST Corp. | 11,30EUR | 12:11 | +2,65 | +0,30 | 13,40 | 4,80 | 45,20 | |
| InTiCa Systems SE | 1,910EUR | 15:29 | +4,38 | +0,080 | 3,600 | 1,475 | 788,83 | |
| ITM Power PLC | 0,7235EUR | 19:48 | +3,36 | +0,0235 | 1,1380 | 0,2902 | 82.360,35 | |
| ITOCHU Corp. | 11,27EUR | 19:23 | +3,55 | +0,38 | 12,61 | 7,22 | 112.361,90 | |
| Itron Inc. | 77,00EUR | 17:25 | +4,83 | +3,50 | 124,00 | 73,00 | 3.157,00 | |
| Jenoptik | 28,60EUR | 19:59 | +4,83 | +1,30 | 29,80 | 14,37 | 521.463,80 | |
| Johnson Contr. | 112,14EUR | 11:00 | +2,22 | +2,44 | 124,08 | 59,00 | 3.364,20 | |
| Kanadevia Corp. | 5,700EUR | 19:48 | +3,71 | +0,200 | 6,730 | 4,782 | 85,50 | |
| Kawasaki Heavy Industries Ltd. | 16,36EUR | 19:57 | -0,98 | -0,16 | 104,95 | 15,68 | 49.751,91 | |
| Keyence Corp. | 305,70EUR | 18:43 | +3,00 | +8,90 | 397,70 | 285,50 | 109.134,90 | |
| KLA Tencor | 1.252,20EUR | 19:11 | +4,47 | +53,80 | 1.427,80 | 445,00 | 100.176,00 | |
| Komatsu Ltd. | 33,86EUR | 18:48 | +5,06 | +1,64 | 43,29 | 22,50 | 42.392,72 | |
| Konica Minolta Inc. | 2,847EUR | 10:09 | +4,55 | +0,124 | 3,981 | 2,307 | 284,70 | |
| Philips | 23,53EUR | 19:33 | +1,95 | +0,45 | 27,89 | 18,90 | 109.579,21 | |
| Koninklijke Philips N.V. | 23,40EUR | 19:15 | +1,74 | +0,40 | 27,80 | 18,20 | ||
| Kopin Corp. | 1,810EUR | 18:16 | +15,98 | +0,257 | 3,698 | 0,637 | 4.108,70 | |
| Kudelski S.A. | 1,375EUR | 20:00 | -0,36 | -0,005 | 1,700 | 1,195 | ||
| Kyocera Corp. | 13,00EUR | 30.03. | +3,57 | +0,46 | 15,31 | 9,21 | 13,00 | |
| Lam Research Corp. | 182,02EUR | 19:39 | +4,89 | +8,52 | 217,45 | 47,01 | 813.629,40 | |
| LEM HOLDING SA | 319,00EUR | 18:43 | +4,12 | +12,50 | 638,00 | |||
| Lennox International Inc. | 391,30EUR | 15:25 | +2,36 | +9,10 | 586,00 | 380,10 | 17.999,80 | |
| Leonardo S.p.A. | 58,06EUR | 19:29 | +4,81 | +2,66 | 66,24 | 33,00 | 792.635,12 | |
| LG Display Co. Ltd. | 3,340EUR | 30.03. | +1,88 | +0,060 | 4,900 | 2,420 | 2.127,58 | |
| LG Electronics Inc. (new) | 14,00EUR | 17:25 | +2,94 | +0,40 | 19,40 | 9,20 | ||
| Littelfuse Inc. | 290,00EUR | 30.03. | +4,35 | +12,00 | 318,00 | 134,00 | ||
| Lockheed Martin Corp. | 522,10EUR | 19:46 | +0,15 | +0,80 | 616,00 | 349,30 | 961.186,10 | |
| LPKF | 6,340EUR | 19:45 | +3,93 | +0,240 | 9,300 | 5,340 | 46.605,34 | |
| Mersen S.A. | 22,55EUR | 16:10 | +2,52 | +0,55 | 28,15 | 17,38 | 8.163,10 | |
| Methode Electronics Inc. | 4,720EUR | 10:11 | +1,73 | +0,080 | 8,000 | 4,580 | 174,64 | |
| Mettler-Toledo Intl Inc. | 1.081,00EUR | 30.03. | +0,78 | +8,50 | 1.299,00 | 842,20 | 3.243,00 | |
| Mitsubishi Electric Corp. | 27,90EUR | 18:48 | +2,80 | +0,76 | 35,50 | 13,91 | 57.139,20 | |
| Mitsubishi Heavy Ind. Ltd. | 23,27EUR | 19:00 | -1,06 | -0,25 | 28,71 | 12,01 | 160.283,76 | |
| Mitsubishi Materials Corp. | 26,80EUR | 16:46 | +3,85 | +1,00 | 33,80 | 12,60 | 4.958,00 | |
| Mitsui & Co. Ltd. | 33,36EUR | 19:39 | -1,68 | -0,57 | 36,48 | 15,01 | 117.427,20 | |
| Mitsui E&S Co. Ltd. | 31,00EUR | 30.03. | +0,65 | +0,20 | 44,60 | 7,35 | 18.600,00 | |
| MKS Inc. | 184,70EUR | 08:27 | +6,83 | +12,50 | 225,10 | 50,04 | 2.031,70 | |
| Modine Manufacturing Co. | 178,65EUR | 14:47 | +5,41 | +9,50 | 210,00 | 59,42 | 5.538,15 | |
| Moog Inc. | 248,00EUR | 13:34 | +2,92 | +7,20 | 301,60 | 131,00 | 6.696,00 | |
| Motorola Solutions Inc. | 374,40EUR | 19:04 | +0,81 | +3,00 | 419,50 | 305,50 | 46.425,60 | |
| Murata Manufacturing Co. Ltd. | 18,96EUR | 16:31 | +0,88 | +0,17 | 23,34 | 11,74 | 1.516,40 | |
| NEC Corp. | 20,88EUR | 18:00 | +4,05 | +0,82 | 34,20 | 16,08 | 20.462,40 | |
| Nexans S.A. | 116,10EUR | 19:05 | +2,48 | +2,80 | 144,40 | 75,15 | 19.620,90 | |
| NGK Insulators Ltd. | 21,60EUR | 30.03. | +1,87 | +0,40 | 25,20 | 9,85 | 5.680,80 | |
| Nikon Corp. | 10,27EUR | 13:21 | +3,06 | +0,31 | 11,22 | 7,85 | 6.274,97 | |
| Nippon Sharyo Ltd | 18,90EUR | 08:05 | -0,55 | -0,10 | 24,20 | 10,80 | ||
| Nordex | 45,88EUR | 20:04 | +6,15 | +2,66 | 46,90 | 12,32 | 2.837.402,72 | |
| NTN Corp. | 1,790EUR | 11:07 | +3,55 | +0,060 | 2,340 | 1,250 | 3,58 | |
| Nucletron Electronic | 6,250EUR | 19:16 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,10EUR | 18:46 | 18,90 | 4,60 | ||||
| Omron Corp. | 24,60EUR | 13:48 | +6,90 | +1,60 | 30,20 | 20,40 | 17.958,00 | |
| Ormat Technologies Inc. | 97,38EUR | 30.03. | +1,26 | +1,20 | 110,35 | 58,80 | 12.756,78 | |
| Osram Licht | 54,60EUR | 18:38 | +0,37 | +0,20 | 55,00 | 46,00 | 210.865,20 | |
| Oxford Instruments PLC | 27,80EUR | 20:01 | +2,21 | +0,60 | ||||
| Panasonic | 14,54EUR | 19:43 | +2,48 | +0,35 | 16,79 | 8,22 | 49.276,06 | |
| Parker-Hannifin Corp. | 766,60EUR | 19:52 | +2,00 | +15,00 | 879,20 | 438,90 | 416.263,80 | |
| R. Stahl AG | 13,30EUR | 16:42 | +1,54 | +0,20 | 21,20 | 12,00 | 6.463,80 | |
| Rational | 623,50EUR | 19:20 | +2,21 | +13,50 | 787,50 | 601,00 | 49.880,00 | |
| Reckon Ltd. | 0,2620EUR | 08:02 | -10,43 | -0,0240 | 0,3460 | 0,2040 | ||
| Regal Rexnord Corp. | 163,00EUR | 18:47 | +5,23 | +8,00 | 195,00 | 85,00 | 326,00 | |
| Renishaw PLC | 43,80EUR | 30.03. | +2,49 | +1,00 | 49,80 | 25,00 | ||
| Rheinmetall | 1.450,00EUR | 20:07 | +4,14 | +57,50 | 2.007,00 | 950,00 | 63.969.650,00 | |
| Richardson Electronics Ltd | 9,310EUR | 18:28 | +0,59 | +0,055 | 12,800 | 6,970 | 372,40 | |
| Rohm Co. Ltd. | 16,98EUR | 18:04 | +1,80 | +0,30 | 19,01 | 6,83 | 509,25 | |
| RS Group PLC | 6,510EUR | 30.03. | +1,72 | +0,110 | 8,440 | 5,805 | 983,01 |