120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 70,54EUR | 19:51 | +4,25 | +2,82 | 129,35 | 47,49 | 62.075,20 | |
| AAR Corp. | 105,70EUR | 13:22 | +0,87 | +0,90 | 134,90 | 66,55 | 5.285,00 | |
| ABB Ltd. | 76,58EUR | 19:52 | +2,16 | +1,62 | 96,36 | 58,24 | 487.125,38 | |
| ABB Ltd. | 75,00EUR | 20:05 | +2,46 | +1,80 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 75,60EUR | 18:34 | +2,73 | +2,00 | 98,70 | 65,65 | 15.800,40 | |
| Acuity Inc. | 302,00EUR | 19:54 | +1,35 | +4,00 | 328,00 | 218,00 | 604,00 | |
| Advanced Energy Inds Inc. | 213,00EUR | 10:41 | +5,91 | +11,70 | 344,00 | 162,00 | 3.834,00 | |
| Advantest Corp. | 183,00EUR | 20:10 | +10,38 | +17,02 | 241,00 | 96,99 | 903.288,00 | |
| Agilent Technologies Inc. | 161,35EUR | 19:05 | +1,42 | +2,25 | 165,00 | 94,00 | 44.855,30 | |
| Airbus SE | 210,15EUR | 20:16 | +0,94 | +1,95 | 221,25 | 154,50 | 4.084.685,55 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 11:13 | +3,74 | +0,40 | 12,80 | 10,20 | 1.482,00 | |
| Amer. Superconductor Corp. | 23,49EUR | 16:50 | +2,98 | +0,67 | 51,08 | 19,74 | 53.839,08 | |
| AMETEK Inc. | 218,30EUR | 17:58 | +1,55 | +3,30 | 227,60 | 161,66 | 6.330,70 | |
| Amphenol Corp. | 73,78EUR | 19:48 | +2,03 | +1,45 | 79,99 | 50,86 | 1.300.224,94 | |
| Anritsu Corp. | 13,20EUR | 16:08 | +5,60 | +0,70 | 25,80 | 10,40 | ||
| Arrow Electronics Inc. | 161,00EUR | 10.11. | +4,05 | +7,00 | 224,00 | 89,50 | ||
| artec technologies AG | 1,940EUR | 19:16 | +1,99 | +0,035 | 2,810 | 1,610 | 335,62 | |
| Astronics Corp. | 57,00EUR | 18:00 | -1,80 | -1,00 | 84,50 | 40,46 | 74.043,00 | |
| Azbil Corp. | 8,450EUR | 08:02 | +4,32 | +0,350 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,367EUR | 20:02 | +2,66 | +0,035 | 5,620 | 1,250 | 103.417,65 | |
| Basler AG | 25,65EUR | 20:02 | +4,29 | +1,05 | 31,95 | 11,46 | 163.826,55 | |
| C.T.S. Corp. | 55,00EUR | 10.11. | +1,82 | +1,00 | 59,00 | 35,80 | 16.885,00 | |
| Camtek Ltd. | 97,32EUR | 16:43 | +6,05 | +5,52 | 183,60 | 80,00 | 15.668,52 | |
| Canon Inc. | 26,94EUR | 20:01 | +1,61 | +0,42 | 28,20 | 21,31 | 23.841,90 | |
| Casio Computer Co. Ltd. | 11,96EUR | 18:53 | -1,02 | -0,12 | 14,30 | 6,60 | 2.415,92 | |
| Comtech Telecommunic. Corp. | 1,120EUR | 10.11. | +3,81 | +0,040 | ||||
| Cummins Inc. | 419,70EUR | 18:18 | +3,11 | +12,60 | 647,60 | 387,40 | 15.528,90 | |
| Daikin Industries Ltd. | 132,10EUR | 18:46 | +2,90 | +3,70 | 146,85 | 95,96 | 133.156,80 | |
| Danaher Corp. | 212,30EUR | 20:03 | +0,57 | +1,20 | 214,30 | 137,55 | 482.557,90 | |
| Drägerwerk AG & Co. KGaA | 82,00EUR | 19:20 | +9,33 | +7,00 | 96,00 | 55,20 | 60.598,00 | |
| Draegerw. Vz. | 110,20EUR | 19:23 | +10,51 | +10,40 | 126,00 | 66,30 | 176.981,20 | |
| Ebara Corp. | 20,76EUR | 12:57 | +5,31 | +1,03 | 36,89 | 17,85 | 290,64 | |
| Elbit Systems Ltd. | 653,00EUR | 18:32 | -1,14 | -7,50 | 881,50 | 386,00 | 8.489,00 | |
| Emerson Electric Co. | 153,70EUR | 15:10 | +1,17 | +1,75 | 153,70 | 107,10 | 13.371,90 | |
| EnerSys | 135,60EUR | 18:27 | -0,96 | -1,30 | 211,20 | 112,20 | 10.712,40 | |
| Fanuc Corp. | 32,50EUR | 20:00 | +6,05 | +1,85 | 48,50 | 25,50 | 63.017,50 | |
| First Solar Inc. | 162,00EUR | 19:51 | -0,37 | -0,60 | 276,50 | 148,60 | 618.840,00 | |
| Franklin Electric Co. Inc. | 86,50EUR | 20:04 | +1,76 | +1,50 | 99,00 | 72,50 | ||
| FRIWO AG | 3,560EUR | 18:51 | +4,71 | +0,160 | 16,500 | 3,180 | 12.744,80 | |
| Fuji Electric Co. Ltd. | 67,18EUR | 09:52 | +7,21 | +4,58 | 94,04 | 56,28 | 2.687,20 | |
| Fujifilm Holdings Corp. | 20,26EUR | 19:17 | +4,23 | +0,81 | 21,64 | 15,01 | 425,46 | |
| Fujikura Ltd. | 18,71EUR | 20:07 | +12,23 | +2,00 | 45,00 | 14,17 | 347.818,90 | |
| Funkwerk AG | 35,10EUR | 18:24 | -2,90 | -1,05 | 42,85 | 27,65 | 2.808,00 | |
| Furukawa Electric Co. Ltd. | 13,96EUR | 20:07 | +14,56 | +1,76 | 33,06 | 4,84 | 144.848,96 | |
| Garmin Ltd. | 266,20EUR | 18:47 | +2,71 | +7,00 | 273,60 | 160,00 | 14.374,80 | |
| General Dynamics Corp. | 329,70EUR | 17:33 | +0,46 | +1,50 | 349,90 | 262,00 | 22.419,60 | |
| Geospace Technologies Corp. | 3,540EUR | 10.11. | -1,23 | -0,040 | ||||
| Q-Cells | 0,001EUR | 15:13 | 0,005 | 0,0004 | 4,15 | |||
| GN Store Nord AS | 16,55EUR | 20:02 | +2,74 | +0,44 | 17,39 | 11,50 | 4.998,10 | |
| GS Yuasa Corp. | 26,00EUR | 14:16 | +1,57 | +0,40 | 41,60 | 19,27 | 30.238,00 | |
| Hitachi Ltd. | 28,10EUR | 19:56 | +3,51 | +0,95 | 33,45 | 24,00 | 77.780,80 | |
| HP Inc. | 26,52EUR | 20:10 | +3,90 | +0,99 | 31,12 | 14,51 | 64.311,00 | |
| Huber & Suhner AG | 187,40EUR | 19:34 | +5,18 | +9,20 | 19.864,40 | |||
| IHI Corp. | 14,19EUR | 09:23 | +2,63 | +0,36 | 26,00 | 12,70 | 14,19 | |
| Illinois Tool Works Inc. | 260,00EUR | 19:15 | +0,82 | +2,10 | 263,90 | 207,00 | 108.160,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,020EUR | 09:13 | +1,00 | +0,020 | 2,120 | 1,820 | ||
| inTEST Corp. | 13,10EUR | 15:19 | +6,45 | +0,80 | 17,90 | 6,25 | 33.981,40 | |
| InTiCa Systems SE | 1,175EUR | 18:30 | +0,86 | +0,010 | 3,600 | 1,160 | 2.033,93 | |
| ITM Power PLC | 0,8795EUR | 19:52 | +1,62 | +0,0140 | 2,5780 | 0,6480 | 186.308,88 | |
| ITOCHU Corp. | 13,41EUR | 20:14 | +0,54 | +0,07 | 13,75 | 9,40 | 227.737,54 | |
| Itron Inc. | 90,02EUR | 13:53 | +0,77 | +0,68 | 94,50 | 66,54 | 13.683,04 | |
| Jenoptik | 37,96EUR | 20:07 | +3,10 | +1,14 | 48,48 | 18,17 | 953.023,76 | |
| Johnson Contr. | 131,20EUR | 18:50 | +3,69 | +4,65 | 143,30 | 92,47 | 46.707,20 | |
| Kanadevia Corp. | 5,345EUR | 10.11. | +3,31 | +0,175 | 7,865 | 5,025 | 1.598,16 | |
| Kawasaki Heavy Industries Ltd. | 11,30EUR | 17:46 | +1,10 | +0,12 | 20,99 | 10,74 | 19.269,91 | |
| Keyence Corp. | 433,30EUR | 17:58 | +1,99 | +8,40 | 505,20 | 285,50 | 11.699,10 | |
| KLA Tencor | 146,76EUR | 20:05 | +6,79 | +9,30 | 268,70 | 93,57 | 692.853,96 | |
| Komatsu Ltd. | 35,00EUR | 20:09 | +0,93 | +0,32 | 44,52 | 26,70 | 37.555,00 | |
| Konica Minolta Inc. | 3,221EUR | 15:07 | +1,79 | +0,057 | 3,981 | 2,618 | 12,88 | |
| Philips | 27,09EUR | 20:02 | -0,26 | -0,07 | 28,02 | 20,93 | 239.936,13 | |
| Koninklijke Philips N.V. | 26,80EUR | 19:22 | 27,80 | 20,00 | ||||
| Kopin Corp. | 3,400EUR | 18:29 | +10,68 | +0,315 | 5,622 | 1,581 | 61.546,80 | |
| Kudelski S.A. | 1,055EUR | 19:50 | +7,00 | +0,069 | 1,510 | 0,052 | ||
| Kyocera Corp. | 16,64EUR | 10.11. | +6,26 | +1,02 | 21,84 | 11,01 | 4.175,39 | |
| Lam Research Corp. | 216,10EUR | 20:13 | +8,28 | +16,48 | 383,25 | 117,50 | 1.716.050,10 | |
| LEM HOLDING SA | 580,00EUR | 09:16 | +0,70 | +4,00 | 759,00 | 285,00 | 10.440,00 | |
| Lennox International Inc. | 316,40EUR | 18:47 | +1,67 | +5,20 | 505,00 | 295,00 | 632,80 | |
| Leonardo S.p.A. | 50,70EUR | 20:12 | -1,99 | -1,03 | 66,24 | 43,53 | 313.173,90 | |
| LG Display Co. Ltd. | 2,320EUR | 10.11. | +4,39 | +0,100 | 5,050 | 2,240 | 255,20 | |
| LG Electronics Inc. (new) | 17,90EUR | 19:55 | +2,94 | +0,50 | 9.934,50 | |||
| Littelfuse Inc. | 360,00EUR | 16:21 | +5,88 | +20,00 | 424,00 | 206,00 | 16.560,00 | |
| Lockheed Martin Corp. | 547,20EUR | 19:50 | +1,48 | +8,00 | 616,00 | 376,80 | 289.468,80 | |
| LPKF | 9,320EUR | 19:51 | +4,99 | +0,440 | 30,200 | 5,340 | 414.236,72 | |
| Mersen S.A. | 38,20EUR | 13:38 | +1,17 | +0,44 | 45,06 | 20,95 | 1.719,00 | |
| Methode Electronics Inc. | 11,00EUR | 13:09 | +10,58 | +1,10 | 17,00 | 4,58 | 12.265,00 | |
| Mettler-Toledo Intl Inc. | 1.587,00EUR | 19:54 | +1,41 | +22,00 | 1.595,00 | 885,50 | 25.392,00 | |
| Mitsubishi Electric Corp. | 27,95EUR | 18:40 | +2,31 | +0,63 | 38,00 | 21,99 | 120.973,91 | |
| Mitsubishi Heavy Ind. Ltd. | 18,16EUR | 19:52 | +4,87 | +0,83 | 28,71 | 16,20 | 72.476,56 | |
| Mitsubishi Materials Corp. | 24,80EUR | 19:56 | +7,89 | +1,80 | 33,80 | 16,50 | 8.481,60 | |
| Mitsui & Co. Ltd. | 28,15EUR | 19:32 | +0,54 | +0,15 | 36,48 | 21,48 | 93.345,40 | |
| Mitsui E&S Co. Ltd. | 21,44EUR | 08:35 | +8,93 | +1,74 | 44,60 | 17,66 | 42,87 | |
| MKS Inc. | 207,40EUR | 19:31 | +7,39 | +14,10 | 392,00 | 118,25 | 104.114,80 | |
| Modine Manufacturing Co. | 98,62EUR | 19:45 | +5,91 | +5,44 | 277,30 | 79,10 | 176.332,56 | |
| Moog Inc. | 311,60EUR | 16:29 | +1,70 | +5,20 | 392,40 | 165,90 | 1.869,60 | |
| Motorola Solutions Inc. | 478,50EUR | 20:11 | +1,40 | +6,60 | 484,90 | 305,50 | 175.131,00 | |
| Murata Manufacturing Co. Ltd. | 30,90EUR | 19:48 | +5,17 | +1,52 | 68,01 | 16,51 | 110.745,60 | |
| NEC Corp. | 26,09EUR | 17:40 | +6,01 | +1,46 | 34,16 | 19,81 | 3.417,79 | |
| Nexans S.A. | 133,00EUR | 19:19 | +3,76 | +4,80 | 168,90 | 109,80 | 134.197,00 | |
| NGK Corp. | 27,60EUR | 20:00 | +6,20 | +1,60 | 43,80 | 16,40 | 1.711,20 | |
| Nikon Corp. | 9,476EUR | 11:30 | +5,22 | +0,464 | 12,705 | 8,582 | 1.156,07 | |
| Nippon Sharyo Ltd | 19,70EUR | 08:16 | +1,59 | +0,30 | 24,20 | 16,60 | ||
| Nordex | 41,98EUR | 20:03 | +0,48 | +0,20 | 51,40 | 24,90 | 1.596.499,40 | |
| NTN Corp. | 1,900EUR | 10.11. | +3,66 | +0,070 | 3,200 | 1,740 | 380,00 | |
| Nucletron Electronic | 7,850EUR | 12:06 | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 14,50EUR | 20:03 | +5,84 | +0,80 | 21,00 | 9,05 | ||
| Omron Corp. | 28,30EUR | 15:30 | -0,11 | -0,03 | 39,05 | 20,40 | 23.460,70 | |
| Ormat Technologies Inc. | 84,00EUR | 18:26 | +1,76 | +1,45 | 128,00 | 77,30 | 420,00 | |
| Osram Licht | 51,80EUR | 17:18 | 55,80 | 47,00 | 41.595,40 | |||
| Oxford Instruments PLC | 31,00EUR | 07:30 | +1,95 | +0,60 | 527,00 | |||
| Panasonic | 18,55EUR | 19:30 | +5,14 | +0,90 | 27,28 | 9,38 | 92.073,58 | |
| Parker-Hannifin Corp. | 878,60EUR | 18:58 | +1,51 | +13,00 | 952,40 | 696,00 | 332.989,40 | |
| R. Stahl AG | 10,90EUR | 17:56 | 19,10 | 10,00 | 2.953,90 | |||
| Rational | 635,00EUR | 19:39 | +0,96 | +6,00 | 776,50 | 552,50 | 188.595,00 | |
| Reckon Ltd. | 0,2320EUR | 08:02 | +21,88 | +0,0420 | 0,3260 | 0,1830 | ||
| Regal Rexnord Corp. | 166,90EUR | 18:17 | +4,04 | +6,45 | 221,30 | 112,00 | 46.231,30 | |
| Renishaw PLC | 59,50EUR | 16:26 | +3,42 | +2,00 | 71,00 | 38,00 | 34.272,00 | |
| Rheinmetall | 806,90EUR | 20:16 | -6,01 | -51,50 | 1.965,00 | 792,00 | 68.337.167,90 | |
| Richardson Electronics Ltd | 17,48EUR | 10.11. | +6,91 | +1,18 | 20,00 | 8,56 | ||
| Rohm Co. Ltd. | 18,17EUR | 17:12 | +8,21 | +1,37 | 32,74 | 11,05 | 2.779,25 | |
| RS Group PLC | 9,700EUR | 10.11. | +1,57 | +0,150 | 9,700 | 6,400 |