120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 95,74EUR | 15:48 | +0,34 | +0,32 | 129,35 | 52,40 | 1.340,36 | |
| AAR Corp. | 125,30EUR | 22.07. | +1,54 | +1,70 | 128,00 | 60,90 | ||
| ABB Ltd. | 86,02EUR | 19:53 | -1,17 | -1,02 | 96,36 | 55,46 | 5.046.879,42 | |
| ABB Ltd. | 82,80EUR | 19:50 | -2,59 | -2,20 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 82,00EUR | 16:13 | -0,06 | -0,05 | 98,70 | 65,65 | 80.114,00 | |
| Acuity Inc. | 284,00EUR | 22.07. | -0,69 | -2,00 | 328,00 | 218,00 | 5.396,00 | |
| Advanced Energy Inds Inc. | 274,40EUR | 17:48 | -0,61 | -1,70 | 344,00 | 112,00 | 1.097,60 | |
| Advantest Corp. | 161,00EUR | 18:13 | +0,63 | +1,00 | 197,00 | 56,50 | 241.822,00 | |
| Agilent Technologies Inc. | 122,00EUR | 16:42 | +4,42 | +5,15 | 138,18 | 94,00 | 17.446,00 | |
| Airbus SE | 203,65EUR | 20:02 | -1,64 | -3,40 | 221,25 | 154,50 | 3.932.481,50 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 17:13 | +0,88 | +0,10 | 12,80 | 9,00 | 9.993,50 | |
| Amer. Superconductor Corp. | 28,93EUR | 17:56 | -1,07 | -0,31 | 60,46 | 21,21 | 954,69 | |
| AMETEK Inc. | 211,60EUR | 19:50 | +1,74 | +3,60 | 215,50 | 152,00 | 5.713,20 | |
| Amphenol Corp. | 138,26EUR | 19:31 | +0,10 | +0,14 | 156,26 | 85,69 | 315.232,80 | |
| Anritsu Corp. | 20,60EUR | 19:00 | -0,96 | -0,20 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 193,00EUR | 22.07. | -1,57 | -3,00 | 204,00 | 89,50 | 2.316,00 | |
| artec technologies AG | 2,190EUR | 15:42 | -0,93 | -0,020 | 2,810 | 1,865 | 453,33 | |
| Astronics Corp. | 62,50EUR | 10:57 | +1,61 | +1,00 | 84,50 | 23,62 | 2.000,00 | |
| Azbil Corp. | 8,550EUR | 08:03 | -2,30 | -0,200 | 9,300 | 6,650 | ||
| Ballard Power Systems Inc. | 2,692EUR | 20:05 | -1,26 | -0,034 | 5,620 | 1,460 | 321.815,14 | |
| Basler AG | 26,65EUR | 17:09 | -2,21 | -0,60 | 31,95 | 11,32 | 19.081,40 | |
| C.T.S. Corp. | 53,50EUR | 22.07. | 59,00 | 32,60 | 5.082,50 | |||
| Camtek Ltd. | 135,20EUR | 22.07. | -1,71 | -2,35 | 183,60 | 64,50 | 60.164,00 | |
| Canon Inc. | 24,15EUR | 19:30 | -1,36 | -0,33 | 27,29 | 21,31 | 36.200,85 | |
| Casio Computer Co. Ltd. | 9,185EUR | 17:29 | -4,12 | -0,395 | 11,040 | 6,600 | 349,03 | |
| Comtech Telecommunic. Corp. | 1,510EUR | 14:27 | +6,80 | +0,100 | 14.870,48 | |||
| Cummins Inc. | 586,60EUR | 17:44 | +1,15 | +6,60 | 647,60 | 307,20 | 34.609,40 | |
| Daikin Industries Ltd. | 130,60EUR | 19:48 | -1,49 | -1,95 | 146,85 | 95,96 | 153.193,80 | |
| Danaher Corp. | 167,00EUR | 19:34 | +7,06 | +11,05 | 209,45 | 137,55 | 873.410,00 | |
| Drägerwerk AG & Co. KGaA | 78,00EUR | 18:59 | +1,58 | +1,20 | 78,00 | 50,00 | 71.760,00 | |
| Draegerw. Vz. | 96,30EUR | 19:55 | +0,42 | +0,40 | 99,00 | 62,30 | 210.222,90 | |
| Ebara Corp. | 30,94EUR | 15:39 | +1,83 | +0,54 | 36,89 | 15,85 | 92,82 | |
| Elbit Systems Ltd. | 721,00EUR | 17:36 | +2,17 | +15,00 | 881,50 | 368,00 | 21.630,00 | |
| Emerson Electric Co. | 126,65EUR | 17:02 | +3,69 | +4,50 | 138,98 | 107,10 | 77.383,15 | |
| EnerSys | 179,50EUR | 16:45 | -0,29 | -0,50 | 211,20 | 75,60 | 3.769,50 | |
| Fanuc Corp. | 36,68EUR | 19:14 | -1,01 | -0,37 | 48,50 | 23,35 | 14.782,04 | |
| First Solar Inc. | 181,20EUR | 19:17 | -1,53 | -2,80 | 276,50 | 150,64 | 55.447,20 | |
| Franklin Electric Co. Inc. | 91,00EUR | 19:28 | +1,11 | +1,00 | 95,50 | 72,50 | ||
| FRIWO AG | 4,680EUR | 14:15 | 16,500 | 4,400 | 37,44 | |||
| Fuji Electric Co. Ltd. | 70,00EUR | 22.07. | -0,83 | -0,58 | 94,04 | 41,60 | 70,00 | |
| Fujifilm Holdings Corp. | 19,04EUR | 20:00 | -2,54 | -0,50 | 22,44 | 15,01 | 323,68 | |
| Fujikura Ltd. | 25,10EUR | 19:46 | -3,87 | -1,00 | 45,00 | 8,30 | 134.761,90 | |
| Funkwerk AG | 36,30EUR | 17:38 | +0,14 | +0,05 | 42,85 | 27,65 | 181,50 | |
| Furukawa Electric Co. Ltd. | 18,44EUR | 19:42 | -4,27 | -0,82 | 33,06 | 4,56 | 146.297,81 | |
| Garmin Ltd. | 214,20EUR | 18:23 | +1,20 | +2,50 | 232,50 | 160,00 | 9.210,60 | |
| General Dynamics Corp. | 334,20EUR | 19:13 | +1,87 | +6,10 | 341,10 | 262,00 | 408.392,40 | |
| Geospace Technologies Corp. | 6,200EUR | 22.07. | ||||||
| Q-Cells | 0,002EUR | 15:20 | 0,007 | 0,0004 | 1,93 | |||
| GN Store Nord AS | 12,28EUR | 16:29 | -0,25 | -0,03 | 16,79 | 11,50 | 1.362,53 | |
| GS Yuasa Corp. | 32,00EUR | 10:17 | +0,65 | +0,20 | 41,60 | 15,63 | 5.024,00 | |
| Hitachi Ltd. | 25,70EUR | 19:25 | -1,36 | -0,35 | 32,12 | 21,59 | 39.500,90 | |
| HP Inc. | 21,64EUR | 20:05 | -1,82 | -0,40 | 25,70 | 14,51 | 184.004,92 | |
| Huber & Suhner AG | 206,00EUR | 13:58 | -1,92 | -4,00 | 1.030,00 | |||
| IHI Corp. | 15,43EUR | 17:49 | +1,33 | +0,20 | 26,00 | 11,57 | 1.311,72 | |
| Illinois Tool Works Inc. | 242,00EUR | 17:02 | +0,63 | +1,50 | 254,90 | 207,00 | 59.774,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 22.07. | 2,100 | 1,630 | ||||
| inTEST Corp. | 12,10EUR | 22.07. | 17,90 | 6,05 | ||||
| InTiCa Systems SE | 1,660EUR | 22.07. | 3,600 | 1,475 | 1.145,40 | |||
| ITM Power PLC | 1,267EUR | 20:05 | -4,83 | -0,064 | 2,578 | 0,648 | 404.122,32 | |
| ITOCHU Corp. | 10,46EUR | 17:23 | -0,33 | -0,04 | 12,61 | 8,75 | 308.841,96 | |
| Itron Inc. | 71,68EUR | 18:32 | +0,61 | +0,44 | 124,00 | 66,54 | 17.991,68 | |
| Jenoptik | 39,20EUR | 19:38 | -1,51 | -0,60 | 48,48 | 16,05 | 513.637,60 | |
| Johnson Contr. | 126,60EUR | 18:24 | +1,16 | +1,45 | 131,10 | 87,58 | 3.544,80 | |
| Kanadevia Corp. | 6,450EUR | 22.07. | -1,16 | -0,075 | 7,865 | 5,025 | 890,10 | |
| Kawasaki Heavy Industries Ltd. | 14,54EUR | 19:06 | +0,41 | +0,06 | 20,99 | 9,90 | 29.902,46 | |
| Keyence Corp. | 383,00EUR | 19:46 | -1,41 | -5,40 | 458,90 | 285,50 | 26.427,00 | |
| KLA Tencor | 188,58EUR | 19:53 | +0,73 | +1,36 | 268,70 | 71,58 | 504.262,92 | |
| Komatsu Ltd. | 34,90EUR | 16:20 | +1,28 | +0,44 | 43,29 | 26,70 | 3.559,80 | |
| Konica Minolta Inc. | 3,382EUR | 08:00 | -2,73 | -0,093 | 3,981 | 2,618 | 30,44 | |
| Philips | 22,91EUR | 17:20 | -0,39 | -0,09 | 27,89 | 21,47 | 95.672,16 | |
| Koninklijke Philips N.V. | 22,80EUR | 19:58 | 27,80 | 21,00 | ||||
| Kopin Corp. | 3,250EUR | 17:03 | +1,51 | +0,049 | 5,622 | 1,444 | 7.800,00 | |
| Kudelski S.A. | 0,9500EUR | 19:46 | -20,83 | -0,2500 | 1,6900 | 0,9500 | ||
| Kyocera Corp. | 19,97EUR | 09:30 | -2,97 | -0,60 | 21,66 | 9,47 | 39,94 | |
| Lam Research Corp. | 279,05EUR | 20:04 | -0,04 | -0,10 | 383,25 | 79,10 | 529.078,80 | |
| LEM HOLDING SA | 425,00EUR | 15:45 | +0,59 | +2,50 | 973,00 | 285,00 | 1.700,00 | |
| Lennox International Inc. | 467,80EUR | 09:30 | +0,13 | +0,60 | 570,00 | 380,10 | 467,80 | |
| Leonardo S.p.A. | 51,85EUR | 19:59 | +1,39 | +0,71 | 66,24 | 42,60 | 319.084,90 | |
| LG Display Co. Ltd. | 2,940EUR | 22.07. | +2,84 | +0,080 | 5,050 | 2,940 | 2.940,00 | |
| LG Electronics Inc. (new) | 19,20EUR | 20:04 | -3,59 | -0,70 | 20.217,60 | |||
| Littelfuse Inc. | 364,00EUR | 22.07. | +0,56 | +2,00 | 424,00 | 198,00 | 4.368,00 | |
| Lockheed Martin Corp. | 492,70EUR | 19:57 | +9,65 | +43,40 | 616,00 | 356,50 | 2.136.839,90 | |
| LPKF | 13,55EUR | 19:57 | -17,38 | -2,85 | 30,20 | 5,34 | 2.771.002,10 | |
| Mersen S.A. | 35,54EUR | 16:47 | -2,44 | -0,88 | 45,06 | 20,50 | 8.174,20 | |
| Methode Electronics Inc. | 13,50EUR | 22.07. | -0,71 | -0,10 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.140,00EUR | 14:17 | +2,22 | +25,00 | 1.299,00 | 885,50 | 10.260,00 | |
| Mitsubishi Electric Corp. | 30,69EUR | 16:07 | -1,10 | -0,34 | 38,00 | 18,69 | 3.590,73 | |
| Mitsubishi Heavy Ind. Ltd. | 21,08EUR | 18:20 | +2,39 | +0,49 | 28,71 | 18,40 | 75.550,72 | |
| Mitsubishi Materials Corp. | 23,00EUR | 14:40 | 33,80 | 13,40 | 690,00 | |||
| Mitsui & Co. Ltd. | 25,94EUR | 17:21 | -1,44 | -0,38 | 36,48 | 17,66 | 34.059,22 | |
| Mitsui E&S Co. Ltd. | 24,85EUR | 15:47 | -1,23 | -0,31 | 44,60 | 17,50 | 49,70 | |
| MKS Inc. | 302,10EUR | 19:35 | -0,83 | -2,50 | 392,00 | 74,00 | 104.224,50 | |
| Modine Manufacturing Co. | 218,70EUR | 17:13 | +0,09 | +0,20 | 277,30 | 82,58 | 52.269,30 | |
| Moog Inc. | 355,60EUR | 15:05 | +1,54 | +5,40 | 380,00 | 156,00 | 11.734,80 | |
| Motorola Solutions Inc. | 356,70EUR | 15:48 | +0,68 | +2,40 | 419,50 | 305,50 | 10.701,00 | |
| Murata Manufacturing Co. Ltd. | 45,36EUR | 19:01 | -0,95 | -0,43 | 68,01 | 12,19 | 14.468,24 | |
| NEC Corp. | 22,32EUR | 19:50 | -4,62 | -1,08 | 34,20 | 19,81 | 6.004,08 | |
| Nexans S.A. | 134,30EUR | 19:10 | -0,07 | -0,10 | 168,90 | 109,80 | 8.998,10 | |
| NGK Corp. | 33,40EUR | 15:39 | -1,82 | -0,60 | 43,80 | 10,90 | 133,60 | |
| Nikon Corp. | 11,95EUR | 14:37 | -1,82 | -0,22 | 12,71 | 8,10 | 955,60 | |
| Nippon Sharyo Ltd | 19,80EUR | 08:26 | +1,05 | +0,20 | 24,20 | 12,00 | ||
| Nordex | 40,12EUR | 20:08 | -1,91 | -0,78 | 51,40 | 19,11 | 680.515,44 | |
| NTN Corp. | 1,960EUR | 18:28 | -4,41 | -0,090 | 3,200 | 1,440 | 807,52 | |
| Nucletron Electronic | 7,700EUR | 19:31 | +2,67 | +0,200 | 8,000 | 6,000 | ||
| Oki Electric Industry Co. Ltd. | 17,80EUR | 19:31 | +1,71 | +0,30 | 21,00 | 8,60 | ||
| Omron Corp. | 29,88EUR | 15:39 | -1,17 | -0,34 | 34,59 | 20,40 | 3.167,28 | |
| Ormat Technologies Inc. | 91,00EUR | 09:30 | -0,06 | -0,05 | 128,00 | 72,14 | 91,00 | |
| Osram Licht | 53,40EUR | 18:24 | 55,80 | 47,00 | 8.277,00 | |||
| Oxford Instruments PLC | 34,20EUR | 19:57 | +2,40 | +0,80 | ||||
| Panasonic | 21,45EUR | 19:46 | -4,57 | -1,01 | 26,50 | 8,30 | 249.206,10 | |
| Parker-Hannifin Corp. | 860,00EUR | 18:59 | +0,94 | +8,00 | 883,00 | 594,00 | 584.800,00 | |
| R. Stahl AG | 13,40EUR | 14:42 | -2,96 | -0,40 | 19,30 | 12,00 | 9.085,20 | |
| Rational | 643,00EUR | 19:25 | -0,39 | -2,50 | 776,50 | 604,00 | 95.164,00 | |
| Reckon Ltd. | 0,2240EUR | 08:02 | +0,91 | +0,0020 | 0,3460 | 0,1830 | ||
| Regal Rexnord Corp. | 190,85EUR | 16:02 | -0,13 | -0,25 | 221,30 | 112,00 | 8.588,25 | |
| Renishaw PLC | 57,50EUR | 22.07. | 63,00 | 33,80 | ||||
| Rheinmetall | 1.023,40EUR | 20:07 | +1,17 | +11,80 | 2.007,00 | 902,50 | 40.000.612,40 | |
| Richardson Electronics Ltd | 19,72EUR | 19:50 | +23,00 | +3,62 | 20,00 | 8,02 | 43.167,08 | |
| Rohm Co. Ltd. | 25,79EUR | 13:25 | -0,78 | -0,20 | 32,74 | 10,76 | 25,79 | |
| RS Group PLC | 8,100EUR | 15:43 | -0,62 | -0,050 | 8,440 | 6,275 | 2.835,00 |