120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 65,82EUR | 20:50 | -2,35 | -1,60 | 129,35 | 63,06 | 11.518,50 | |
| AAR Corp. | 108,20EUR | 16:08 | -4,76 | -5,30 | 134,90 | 62,65 | 865,60 | |
| ABB Ltd. | 83,24EUR | 20:59 | -2,97 | -2,54 | 96,36 | 58,24 | 450.411,64 | |
| ABB Ltd. | 81,00EUR | 21:04 | -3,11 | -2,60 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 82,05EUR | 14:28 | -2,64 | -2,20 | 98,70 | 65,65 | 10.666,50 | |
| Acuity Inc. | 308,00EUR | 08.09. | -0,72 | -2,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 245,80EUR | 17:11 | -0,65 | -1,60 | 344,00 | 132,00 | 45.718,80 | |
| Advantest Corp. | 183,50EUR | 21:13 | -3,78 | -7,16 | 210,50 | 75,33 | 430.124,00 | |
| Agilent Technologies Inc. | 126,45EUR | 12:20 | -0,84 | -1,05 | 138,18 | 94,00 | 1.264,50 | |
| Airbus SE | 196,00EUR | 21:00 | -1,57 | -3,12 | 221,25 | 154,50 | 1.953.532,00 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 08:11 | +1,75 | +0,20 | 12,80 | 10,10 | 360,00 | |
| Amer. Superconductor Corp. | 25,78EUR | 16:58 | -1,36 | -0,35 | 60,46 | 21,21 | 12.812,66 | |
| AMETEK Inc. | 204,60EUR | 15:03 | -0,34 | -0,70 | 227,40 | 154,66 | 27.211,80 | |
| Amphenol Corp. | 69,82EUR | 21:12 | -0,94 | -0,66 | 78,13 | 49,68 | 354.685,60 | |
| Anritsu Corp. | 17,30EUR | 20:15 | +3,59 | +0,60 | 25,80 | 9,35 | ||
| Arrow Electronics Inc. | 187,00EUR | 08.09. | -1,60 | -3,00 | 204,00 | 89,50 | 935,00 | |
| artec technologies AG | 1,910EUR | 19:51 | +2,14 | +0,040 | 2,810 | 1,880 | 332,34 | |
| Astronics Corp. | 65,00EUR | 08.09. | 84,50 | 32,44 | 21.060,00 | |||
| Azbil Corp. | 8,100EUR | 08.09. | 9,400 | 6,650 | ||||
| Ballard Power Systems Inc. | 2,054EUR | 21:06 | +0,30 | +0,006 | 5,620 | 1,609 | 447.755,57 | |
| Basler AG | 23,05EUR | 19:36 | -2,56 | -0,60 | 31,95 | 11,46 | 100.843,75 | |
| C.T.S. Corp. | 48,60EUR | 08.09. | -0,41 | -0,20 | 59,00 | 32,60 | ||
| Camtek Ltd. | 127,25EUR | 15:54 | +1,75 | +2,20 | 183,60 | 68,50 | 11.579,75 | |
| Canon Inc. | 23,75EUR | 20:18 | -1,33 | -0,32 | 27,29 | 21,31 | 25.127,50 | |
| Casio Computer Co. Ltd. | 11,53EUR | 10:59 | -2,41 | -0,28 | 14,30 | 6,60 | 495,79 | |
| Comtech Telecommunic. Corp. | 1,330EUR | 08.09. | -0,75 | -0,010 | ||||
| Cummins Inc. | 472,50EUR | 18:36 | -1,75 | -8,40 | 647,60 | 334,30 | 17.955,00 | |
| Daikin Industries Ltd. | 117,50EUR | 20:14 | +1,75 | +2,00 | 146,85 | 95,96 | 89.417,50 | |
| Danaher Corp. | 176,05EUR | 20:46 | 209,45 | 137,55 | 164.958,85 | |||
| Drägerwerk AG & Co. KGaA | 82,60EUR | 18:26 | +0,97 | +0,80 | 88,20 | 50,00 | 47.908,00 | |
| Draegerw. Vz. | 111,40EUR | 21:10 | +1,09 | +1,20 | 117,00 | 62,30 | 128.667,00 | |
| Ebara Corp. | 24,78EUR | 15:51 | -1,23 | -0,30 | 36,89 | 17,66 | 1.908,06 | |
| Elbit Systems Ltd. | 614,00EUR | 15:49 | +1,23 | +7,50 | 881,50 | 386,00 | 69.382,00 | |
| Emerson Electric Co. | 129,95EUR | 16:18 | -0,54 | -0,70 | 144,75 | 107,10 | 110.457,50 | |
| EnerSys | 154,10EUR | 16:58 | -0,65 | -1,00 | 211,20 | 88,50 | 1.541,00 | |
| Fanuc Corp. | 32,16EUR | 20:09 | -1,05 | -0,34 | 48,50 | 23,50 | 167.714,40 | |
| First Solar Inc. | 176,40EUR | 21:06 | -3,72 | -6,80 | 276,50 | 157,80 | 194.745,60 | |
| Franklin Electric Co. Inc. | 83,00EUR | 19:43 | 99,00 | 72,50 | ||||
| FRIWO AG | 4,380EUR | 20:30 | -1,91 | -0,080 | 16,500 | 4,000 | 275,94 | |
| Fuji Electric Co. Ltd. | 73,96EUR | 09:33 | +1,55 | +1,10 | 94,04 | 55,50 | 147,92 | |
| Fujifilm Holdings Corp. | 17,71EUR | 19:12 | +0,20 | +0,04 | 22,44 | 15,01 | 88,52 | |
| Fujikura Ltd. | 30,74EUR | 21:00 | +5,45 | +1,57 | 45,00 | 12,80 | 616.337,00 | |
| Funkwerk AG | 37,30EUR | 17:38 | +0,13 | +0,05 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 22,81EUR | 20:57 | +8,20 | +1,71 | 33,06 | 4,84 | 93.910,99 | |
| Garmin Ltd. | 235,20EUR | 20:10 | -0,30 | -0,70 | 273,60 | 160,00 | 31.987,20 | |
| General Dynamics Corp. | 303,10EUR | 19:22 | -0,98 | -3,00 | 349,90 | 262,00 | 52.739,40 | |
| Geospace Technologies Corp. | 4,620EUR | 08.09. | -2,19 | -0,100 | ||||
| Q-Cells | 0,001EUR | 14:05 | 0,007 | 0,0004 | 3,58 | |||
| GN Store Nord AS | 12,87EUR | 08.09. | -0,96 | -0,13 | 16,07 | 11,50 | ||
| GS Yuasa Corp. | 27,80EUR | 08.09. | +3,62 | +1,00 | 41,60 | 18,50 | 10.536,20 | |
| Hitachi Ltd. | 28,85EUR | 20:15 | +0,52 | +0,15 | 32,12 | 21,59 | 47.689,05 | |
| HP Inc. | 28,20EUR | 20:54 | +4,93 | +1,32 | 28,20 | 14,51 | 316.263,00 | |
| Huber & Suhner AG | 184,20EUR | 08:35 | -0,33 | -0,60 | 2.947,20 | |||
| IHI Corp. | 15,17EUR | 18:30 | +5,80 | +0,83 | 26,00 | 12,43 | 6.266,04 | |
| Illinois Tool Works Inc. | 227,10EUR | 21:02 | -1,56 | -3,60 | 263,00 | 207,00 | 68.584,20 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,120EUR | 09:05 | +4,95 | +0,100 | 2,120 | 1,780 | ||
| inTEST Corp. | 9,500EUR | 08.09. | +3,59 | +0,350 | 17,900 | 6,150 | ||
| InTiCa Systems SE | 1,475EUR | 20:35 | -5,90 | -0,090 | 3,600 | 1,450 | 4.897,00 | |
| ITM Power PLC | 1,235EUR | 20:49 | +0,73 | +0,009 | 2,578 | 0,648 | 140.715,90 | |
| ITOCHU Corp. | 12,64EUR | 20:32 | -0,47 | -0,06 | 13,10 | 9,33 | 156.876,16 | |
| Itron Inc. | 83,34EUR | 08.09. | -1,22 | -1,00 | 123,00 | 66,54 | 1.083,42 | |
| Jenoptik | 41,02EUR | 20:58 | -0,88 | -0,36 | 48,48 | 16,05 | 349.777,54 | |
| Johnson Contr. | 124,60EUR | 11:10 | -0,84 | -1,05 | 135,85 | 88,79 | 14.204,40 | |
| Kanadevia Corp. | 6,535EUR | 16:02 | 7,865 | 5,025 | 13,07 | |||
| Kawasaki Heavy Industries Ltd. | 13,50EUR | 17:27 | +0,59 | +0,08 | 20,99 | 10,29 | 8.529,47 | |
| Keyence Corp. | 422,00EUR | 21:00 | -1,95 | -8,40 | 505,20 | 285,50 | 30.806,00 | |
| KLA Tencor | 156,56EUR | 20:52 | -3,35 | -5,44 | 268,70 | 78,12 | 195.073,76 | |
| Komatsu Ltd. | 40,94EUR | 20:09 | -1,21 | -0,50 | 43,29 | 26,70 | 16.990,10 | |
| Konica Minolta Inc. | 3,208EUR | 17:19 | -3,09 | -0,100 | 3,981 | 2,618 | 5.867,43 | |
| Philips | 21,63EUR | 20:45 | -1,06 | -0,23 | 27,89 | 20,93 | 128.547,09 | |
| Koninklijke Philips N.V. | 21,40EUR | 21:13 | 27,80 | 20,00 | ||||
| Kopin Corp. | 3,660EUR | 19:33 | -6,84 | -0,265 | 5,622 | 1,581 | 2.411,94 | |
| Kudelski S.A. | 0,9480EUR | 20:24 | -22,93 | -0,2820 | 1,5050 | 0,0516 | ||
| Kyocera Corp. | 19,00EUR | 08:12 | -1,12 | -0,21 | 21,66 | 11,01 | 18.995,00 | |
| Lam Research Corp. | 271,00EUR | 20:24 | -1,53 | -4,20 | 383,25 | 89,87 | 373.709,00 | |
| LEM HOLDING SA | 586,00EUR | 08.09. | -2,49 | -15,00 | 630,00 | 285,00 | ||
| Lennox International Inc. | 327,60EUR | 17:38 | -2,36 | -7,80 | 505,00 | 323,80 | 9.172,80 | |
| Leonardo S.p.A. | 48,84EUR | 21:12 | -3,24 | -1,64 | 66,24 | 43,53 | 697.510,31 | |
| LG Display Co. Ltd. | 2,760EUR | 08.09. | -0,72 | -0,020 | 5,050 | 2,420 | 2,76 | |
| LG Electronics Inc. (new) | 23,40EUR | 20:02 | -5,00 | -1,20 | 123.926,40 | |||
| Littelfuse Inc. | 354,00EUR | 08.09. | +0,56 | +2,00 | 424,00 | 206,00 | 354,00 | |
| Lockheed Martin Corp. | 452,40EUR | 20:57 | -1,59 | -7,30 | 616,00 | 376,80 | 411.684,00 | |
| LPKF | 13,20EUR | 20:30 | -1,12 | -0,15 | 30,20 | 5,34 | 155.548,80 | |
| Mersen S.A. | 37,88EUR | 15:47 | -3,34 | -1,30 | 45,06 | 20,50 | 4.621,36 | |
| Methode Electronics Inc. | 13,50EUR | 08.09. | +1,68 | +0,20 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.134,00EUR | 14:29 | -1,93 | -22,00 | 1.299,00 | 885,50 | 9.072,00 | |
| Mitsubishi Electric Corp. | 28,49EUR | 21:05 | +0,30 | +0,09 | 38,00 | 21,20 | 85.711,37 | |
| Mitsubishi Heavy Ind. Ltd. | 21,12EUR | 20:57 | +1,15 | +0,24 | 28,71 | 18,40 | 161.614,21 | |
| Mitsubishi Materials Corp. | 29,00EUR | 08.09. | +4,26 | +1,20 | 33,80 | 14,80 | ||
| Mitsui & Co. Ltd. | 28,70EUR | 20:14 | +3,42 | +0,95 | 36,48 | 20,50 | 60.872,70 | |
| Mitsui E&S Co. Ltd. | 24,57EUR | 16:33 | +0,45 | +0,11 | 44,60 | 20,69 | 196,52 | |
| MKS Inc. | 229,10EUR | 08.09. | +1,01 | +2,30 | 392,00 | 92,36 | 29.553,90 | |
| Modine Manufacturing Co. | 160,55EUR | 20:38 | -3,09 | -5,10 | 277,30 | 96,90 | 13.004,55 | |
| Moog Inc. | 320,40EUR | 15:22 | +0,13 | +0,40 | 392,40 | 164,40 | 79.459,20 | |
| Motorola Solutions Inc. | 396,80EUR | 16:48 | -0,38 | -1,50 | 427,10 | 305,50 | 6.348,80 | |
| Murata Manufacturing Co. Ltd. | 39,46EUR | 20:55 | -0,86 | -0,34 | 68,01 | 14,49 | 13.138,52 | |
| NEC Corp. | 25,11EUR | 19:14 | -2,48 | -0,63 | 34,20 | 19,81 | 27.118,80 | |
| Nexans S.A. | 138,50EUR | 18:45 | -1,43 | -2,00 | 168,90 | 109,80 | 76.313,50 | |
| NGK Corp. | 27,60EUR | 08.09. | +1,45 | +0,40 | 43,80 | 13,60 | 1.380,00 | |
| Nikon Corp. | 9,740EUR | 20:09 | -1,90 | -0,186 | 12,705 | 8,854 | 5.970,62 | |
| Nippon Sharyo Ltd | 19,80EUR | 08.09. | +1,56 | +0,30 | 24,20 | 15,00 | ||
| Nordex | 39,58EUR | 21:03 | -1,69 | -0,68 | 51,40 | 19,11 | 1.893.863,42 | |
| NTN Corp. | 2,120EUR | 08.09. | 3,200 | 1,740 | 994,28 | |||
| Nucletron Electronic | 7,700EUR | 20:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,70EUR | 20:00 | +1,38 | +0,20 | 21,00 | 8,75 | ||
| Omron Corp. | 34,47EUR | 08:54 | 39,05 | 20,40 | 68,94 | |||
| Ormat Technologies Inc. | 84,20EUR | 20:45 | -8,31 | -7,70 | 128,00 | 76,94 | 88.241,60 | |
| Osram Licht | 52,20EUR | 16:14 | -0,77 | -0,40 | 55,80 | 47,00 | 90.201,60 | |
| Oxford Instruments PLC | 30,80EUR | 17:53 | ||||||
| Panasonic | 23,28EUR | 20:15 | +0,58 | +0,14 | 26,50 | 8,78 | 73.937,28 | |
| Parker-Hannifin Corp. | 817,00EUR | 17:58 | -0,15 | -1,20 | 952,40 | 602,00 | 264.708,00 | |
| R. Stahl AG | 12,60EUR | 09:41 | +0,81 | +0,10 | 19,10 | 12,00 | 50,40 | |
| Rational | 593,50EUR | 21:00 | -1,83 | -11,00 | 776,50 | 588,00 | 1.040.999,00 | |
| Reckon Ltd. | 0,2240EUR | 08:04 | +13,64 | +0,0300 | 0,3360 | 0,1830 | ||
| Regal Rexnord Corp. | 139,50EUR | 15:47 | +0,29 | +0,40 | 221,30 | 112,00 | 168.376,50 | |
| Renishaw PLC | 60,00EUR | 08.09. | -0,84 | -0,50 | 63,00 | 37,00 | 6.060,00 | |
| Rheinmetall | 1.012,00EUR | 21:12 | -3,57 | -37,40 | 2.007,00 | 902,50 | 45.760.616,00 | |
| Richardson Electronics Ltd | 14,72EUR | 08.09. | -0,53 | -0,08 | 20,00 | 8,04 | 2.944,00 | |
| Rohm Co. Ltd. | 27,03EUR | 19:19 | -0,82 | -0,22 | 32,74 | 10,90 | 11.217,45 | |
| RS Group PLC | 8,700EUR | 08:17 | -0,58 | -0,050 | 8,950 | 6,375 | 17,40 |