120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,62EUR | 21:23 | +1,80 | +1,18 | 129,35 | 63,06 | 10.859,06 | |
| AAR Corp. | 89,00EUR | 18:39 | -0,17 | -0,15 | 134,90 | 66,55 | 356,00 | |
| ABB Ltd. | 77,60EUR | 21:29 | +1,28 | +0,98 | 96,36 | 58,24 | 1.487.048,80 | |
| ABB Ltd. | 76,00EUR | 21:57 | +1,06 | +0,80 | 96,20 | 43,70 | 152,00 | |
| Accelleron Industries Ltd. | 73,20EUR | 18:27 | +1,81 | +1,30 | 98,70 | 65,65 | 14.786,40 | |
| Acuity Inc. | 276,00EUR | 22:25 | +2,19 | +6,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 218,50EUR | 15:57 | +3,39 | +7,20 | 344,00 | 162,00 | 15.295,00 | |
| Advantest Corp. | 196,36EUR | 21:12 | +2,56 | +4,88 | 241,00 | 92,05 | 233.472,04 | |
| Agilent Technologies Inc. | 158,55EUR | 21:43 | +2,71 | +4,15 | 158,75 | 94,00 | 103.374,60 | |
| Airbus SE | 198,90EUR | 21:59 | +2,03 | +3,94 | 221,25 | 154,50 | 2.723.736,60 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 17:53 | -0,85 | -0,10 | 12,80 | 10,30 | 283,20 | |
| Amer. Superconductor Corp. | 23,47EUR | 19:33 | +3,87 | +0,87 | 55,80 | 21,21 | 26.873,15 | |
| AMETEK Inc. | 221,10EUR | 16:59 | +1,19 | +2,60 | 227,60 | 158,00 | 69.204,30 | |
| Amphenol Corp. | 70,62EUR | 21:58 | -0,18 | -0,13 | 79,99 | 50,86 | 271.322,04 | |
| Anritsu Corp. | 16,20EUR | 15:30 | +1,89 | +0,30 | 25,80 | 9,65 | ||
| Arrow Electronics Inc. | 196,00EUR | 22:25 | +1,57 | +3,00 | 224,00 | 89,50 | ||
| artec technologies AG | 1,740EUR | 15:48 | -3,51 | -0,060 | 2,810 | 1,610 | 2.797,92 | |
| Astronics Corp. | 54,50EUR | 15:49 | +3,77 | +2,00 | 84,50 | 39,36 | 10.082,50 | |
| Azbil Corp. | 8,450EUR | 22:56 | +0,60 | +0,050 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,348EUR | 21:58 | +0,67 | +0,009 | 5,620 | 1,331 | 164.017,90 | |
| Basler AG | 21,35EUR | 20:05 | +2,64 | +0,55 | 31,95 | 11,46 | 23.420,95 | |
| C.T.S. Corp. | 48,60EUR | 22:25 | +1,64 | +0,80 | 59,00 | 33,80 | ||
| Camtek Ltd. | 115,20EUR | 08:08 | +4,19 | +4,75 | 183,60 | 80,00 | 1.152,00 | |
| Canon Inc. | 27,32EUR | 21:02 | -0,73 | -0,20 | 27,75 | 21,31 | 186.814,16 | |
| Casio Computer Co. Ltd. | 12,78EUR | 11:04 | +0,55 | +0,07 | 14,30 | 6,60 | 8.946,00 | |
| Comtech Telecommunic. Corp. | 1,100EUR | 22:25 | -5,22 | -0,060 | ||||
| Cummins Inc. | 488,30EUR | 19:47 | +1,09 | +5,20 | 647,60 | 349,40 | 52.248,10 | |
| Daikin Industries Ltd. | 120,50EUR | 16:18 | -0,58 | -0,70 | 146,85 | 95,96 | 20.485,00 | |
| Danaher Corp. | 208,10EUR | 21:58 | +4,47 | +8,90 | 209,45 | 137,55 | 837.186,30 | |
| Drägerwerk AG & Co. KGaA | 71,20EUR | 21:13 | +2,31 | +1,60 | 96,00 | 55,20 | 47.632,80 | |
| Draegerw. Vz. | 96,00EUR | 21:53 | +1,59 | +1,50 | 126,00 | 66,30 | 455.328,00 | |
| Ebara Corp. | 22,99EUR | 14:14 | +1,07 | +0,24 | 36,89 | 19,15 | 13.150,28 | |
| Elbit Systems Ltd. | 665,00EUR | 20:57 | -0,23 | -1,50 | 881,50 | 386,00 | 34.580,00 | |
| Emerson Electric Co. | 146,00EUR | 18:16 | +1,69 | +2,40 | 147,45 | 107,10 | 66.284,00 | |
| EnerSys | 155,80EUR | 17:38 | +3,71 | +5,60 | 211,20 | 101,90 | 23.837,40 | |
| Fanuc Corp. | 32,84EUR | 18:38 | +0,71 | +0,23 | 48,50 | 25,50 | 111.229,08 | |
| First Solar Inc. | 154,60EUR | 21:45 | +0,26 | +0,40 | 276,50 | 149,60 | 366.556,60 | |
| Franklin Electric Co. Inc. | 87,50EUR | 22:43 | +1,16 | +1,00 | 99,00 | 72,50 | ||
| FRIWO AG | 3,360EUR | 16:01 | +3,70 | +0,120 | 16,500 | 3,240 | 1.038,24 | |
| Fuji Electric Co. Ltd. | 76,52EUR | 22:25 | +1,76 | +1,34 | 94,04 | 56,28 | ||
| Fujifilm Holdings Corp. | 18,88EUR | 08:00 | +0,77 | +0,15 | 21,64 | 15,01 | 75,52 | |
| Fujikura Ltd. | 24,55EUR | 20:50 | +1,67 | +0,40 | 45,00 | 14,17 | 194.362,35 | |
| Funkwerk AG | 35,00EUR | 22:47 | -0,14 | -0,05 | 42,85 | 27,65 | 350,00 | |
| Furukawa Electric Co. Ltd. | 18,00EUR | 20:14 | +0,39 | +0,07 | 33,06 | 4,84 | 12.727,41 | |
| Garmin Ltd. | 260,60EUR | 19:25 | +0,27 | +0,70 | 273,60 | 160,00 | 21.890,40 | |
| General Dynamics Corp. | 307,60EUR | 19:46 | +0,13 | +0,40 | 349,90 | 262,00 | 75.362,00 | |
| Geospace Technologies Corp. | 4,260EUR | 22:25 | -2,55 | -0,100 | ||||
| Q-Cells | 0,001EUR | 15:41 | -16,67 | -0,0002 | 0,007 | 0,0004 | 11,70 | |
| GN Store Nord AS | 14,15EUR | 22:25 | +1,16 | +0,17 | 16,07 | 11,50 | ||
| GS Yuasa Corp. | 27,00EUR | 22:25 | +1,49 | +0,40 | 41,60 | 19,27 | ||
| Hitachi Ltd. | 33,10EUR | 21:56 | -0,46 | -0,15 | 33,45 | 24,00 | 412.061,90 | |
| HP Inc. | 27,79EUR | 21:47 | +0,32 | +0,09 | 31,12 | 14,51 | 29.151,71 | |
| Huber & Suhner AG | 180,00EUR | 15:45 | +1,83 | +3,20 | 81.540,00 | |||
| IHI Corp. | 13,99EUR | 17:34 | +0,68 | +0,09 | 26,00 | 12,70 | 11.652,00 | |
| Illinois Tool Works Inc. | 247,00EUR | 18:15 | +0,66 | +1,60 | 263,00 | 207,00 | 207.480,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,020EUR | 22:56 | -0,99 | -0,020 | 2,120 | 1,810 | ||
| inTEST Corp. | 12,20EUR | 08:00 | +4,24 | +0,50 | 17,90 | 6,25 | 48,80 | |
| InTiCa Systems SE | 1,405EUR | 20:35 | 3,600 | 1,370 | 1.615,75 | |||
| ITM Power PLC | 1,019EUR | 21:57 | -1,46 | -0,015 | 2,578 | 0,648 | 395.660,38 | |
| ITOCHU Corp. | 13,12EUR | 21:31 | -1,04 | -0,14 | 13,50 | 9,40 | 254.837,57 | |
| Itron Inc. | 76,26EUR | 22:25 | +0,54 | +0,40 | 123,00 | 66,54 | ||
| Jenoptik | 39,94EUR | 21:51 | +11,38 | +4,08 | 48,48 | 18,06 | 1.214.775,10 | |
| Johnson Contr. | 134,20EUR | 21:12 | +2,09 | +2,75 | 142,55 | 92,47 | 59.316,40 | |
| Kanadevia Corp. | 6,095EUR | 09:29 | -0,33 | -0,020 | 7,865 | 5,025 | 280,37 | |
| Kawasaki Heavy Industries Ltd. | 12,71EUR | 21:14 | +0,85 | +0,11 | 20,99 | 10,74 | 8.169,96 | |
| Keyence Corp. | 457,20EUR | 19:54 | -1,01 | -4,60 | 505,20 | 285,50 | 22.402,80 | |
| KLA Tencor | 145,52EUR | 21:59 | +0,92 | +1,32 | 268,70 | 93,57 | 810.982,96 | |
| Komatsu Ltd. | 39,85EUR | 18:56 | -0,23 | -0,09 | 44,52 | 26,70 | 13.230,20 | |
| Konica Minolta Inc. | 3,792EUR | 22:25 | +1,29 | +0,048 | 3,981 | 2,618 | ||
| Philips | 23,47EUR | 20:19 | +0,86 | +0,20 | 27,89 | 20,93 | 176.142,35 | |
| Koninklijke Philips N.V. | 23,00EUR | 22:47 | +0,88 | +0,20 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,125EUR | 19:11 | +3,23 | +0,097 | 5,622 | 1,581 | 4.078,13 | |
| Kudelski S.A. | 1,400EUR | 17:19 | +52,51 | +0,482 | 1,505 | 0,052 | ||
| Kyocera Corp. | 19,92EUR | 18:08 | +1,51 | +0,30 | 21,84 | 11,01 | 36.334,08 | |
| Lam Research Corp. | 232,65EUR | 21:58 | -0,96 | -2,25 | 383,25 | 116,26 | 1.183.025,25 | |
| LEM HOLDING SA | 697,00EUR | 12:04 | +3,13 | +21,00 | 759,00 | 285,00 | 697,00 | |
| Lennox International Inc. | 327,00EUR | 18:43 | +0,68 | +2,20 | 505,00 | 310,20 | 4.905,00 | |
| Leonardo S.p.A. | 48,03EUR | 21:56 | -2,41 | -1,19 | 66,24 | 43,53 | 331.900,77 | |
| LG Display Co. Ltd. | 2,380EUR | 22:25 | 5,050 | 2,320 | ||||
| LG Electronics Inc. (new) | 19,50EUR | 20:53 | +1,05 | +0,20 | 7.741,50 | |||
| Littelfuse Inc. | 344,00EUR | 16:58 | +1,79 | +6,00 | 424,00 | 206,00 | 7.912,00 | |
| Lockheed Martin Corp. | 488,90EUR | 20:43 | +0,49 | +2,40 | 616,00 | 376,80 | 390.631,10 | |
| LPKF | 11,45EUR | 21:52 | +2,23 | +0,25 | 30,20 | 5,34 | 550.000,75 | |
| Mersen S.A. | 37,10EUR | 10:41 | +1,08 | +0,40 | 45,06 | 20,50 | 927,50 | |
| Methode Electronics Inc. | 11,80EUR | 22:25 | +2,42 | +0,30 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.470,00EUR | 15:44 | +2,62 | +38,00 | 1.476,00 | 885,50 | 1.470,00 | |
| Mitsubishi Electric Corp. | 28,20EUR | 19:52 | +1,28 | +0,35 | 38,00 | 21,99 | 11.841,90 | |
| Mitsubishi Heavy Ind. Ltd. | 20,86EUR | 21:13 | +0,41 | +0,09 | 28,71 | 18,40 | 29.642,06 | |
| Mitsubishi Materials Corp. | 25,40EUR | 07:42 | -0,79 | -0,20 | 33,80 | 16,10 | 25,40 | |
| Mitsui & Co. Ltd. | 28,44EUR | 20:18 | +0,18 | +0,05 | 36,48 | 20,83 | 12.598,92 | |
| Mitsui E&S Co. Ltd. | 21,19EUR | 19:27 | 44,60 | 20,33 | 317,78 | |||
| MKS Inc. | 192,70EUR | 16:54 | +2,41 | +4,50 | 392,00 | 115,65 | 140.671,00 | |
| Modine Manufacturing Co. | 134,50EUR | 20:21 | +2,12 | +2,75 | 277,30 | 96,90 | 34.835,50 | |
| Moog Inc. | 325,40EUR | 18:14 | +0,81 | +2,60 | 392,40 | 165,90 | 5.206,40 | |
| Motorola Solutions Inc. | 416,50EUR | 21:51 | +0,95 | +3,90 | 427,10 | 305,50 | 14.161,00 | |
| Murata Manufacturing Co. Ltd. | 38,71EUR | 20:52 | +2,46 | +0,92 | 68,01 | 16,49 | 56.818,94 | |
| NEC Corp. | 30,36EUR | 20:51 | +1,83 | +0,54 | 34,20 | 19,81 | 7.711,44 | |
| Nexans S.A. | 122,00EUR | 20:30 | +2,27 | +2,70 | 168,90 | 109,80 | 58.804,00 | |
| NGK Corp. | 28,40EUR | 18:49 | +0,72 | +0,20 | 43,80 | 14,10 | 1.476,80 | |
| Nikon Corp. | 9,980EUR | 21:32 | +0,82 | +0,080 | 12,705 | 8,854 | 998,00 | |
| Nippon Sharyo Ltd | 20,60EUR | 08:16 | +1,51 | +0,30 | 24,20 | 16,60 | ||
| Nordex | 38,30EUR | 21:45 | +0,48 | +0,18 | 51,40 | 21,86 | 606.289,00 | |
| NTN Corp. | 2,140EUR | 22:25 | 3,200 | 1,740 | ||||
| Nucletron Electronic | 7,300EUR | 21:55 | 7,800 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,10EUR | 21:12 | +2,17 | +0,30 | 21,00 | 9,05 | ||
| Omron Corp. | 31,67EUR | 09:29 | -1,09 | -0,35 | 39,05 | 20,40 | 221,69 | |
| Ormat Technologies Inc. | 79,75EUR | 16:00 | +2,45 | +1,90 | 128,00 | 78,30 | 159,50 | |
| Osram Licht | 51,80EUR | 19:13 | +0,39 | +0,20 | 55,80 | 47,00 | 307.536,60 | |
| Oxford Instruments PLC | 32,00EUR | 11:21 | -0,63 | -0,20 | 2.400,00 | |||
| Panasonic | 22,10EUR | 20:25 | +0,20 | +0,05 | 27,28 | 9,20 | 84.201,00 | |
| Parker-Hannifin Corp. | 855,40EUR | 20:07 | +1,38 | +11,60 | 952,40 | 635,60 | 438.820,20 | |
| R. Stahl AG | 11,10EUR | 20:05 | 19,10 | 10,70 | 6.882,00 | |||
| Rational | 631,00EUR | 20:49 | +1,64 | +10,00 | 776,50 | 552,50 | 312.976,00 | |
| Reckon Ltd. | 0,2300EUR | 08:01 | -2,91 | -0,0060 | 0,3260 | 0,1830 | ||
| Regal Rexnord Corp. | 141,70EUR | 18:33 | +1,75 | +2,40 | 221,30 | 112,00 | 21.963,50 | |
| Renishaw PLC | 63,00EUR | 13:35 | +1,60 | +1,00 | 71,00 | 38,00 | 63,00 | |
| Rheinmetall | 1.015,80EUR | 21:59 | -3,50 | -36,80 | 1.965,00 | 902,50 | 37.275.796,80 | |
| Richardson Electronics Ltd | 16,86EUR | 22:25 | +3,58 | +0,60 | 20,00 | 8,56 | ||
| Rohm Co. Ltd. | 22,45EUR | 08:00 | +1,19 | +0,26 | 32,74 | 10,90 | 89,80 | |
| RS Group PLC | 9,350EUR | 22:25 | 9,550 | 6,400 |