Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.77,14EUR13:26-0,63-0,48129,3563,068.639,68
AAR Corp.127,20EUR09:30-0,72-0,90133,5061,50254,40
ABB Ltd.88,78EUR15:06+0,64+0,5696,3656,28191.764,80
ABB Ltd.88,00EUR15:20+5,77+4,8096,2043,70
Accelleron Industries Ltd.85,80EUR13:32+7,51+6,0098,7065,6544.358,60
Acuity Inc.308,00EUR14.08.-0,65-2,00328,00218,00
Advanced Energy Inds Inc.285,00EUR13:27-1,02-2,90344,00125,0014.250,00
Advantest Corp.204,00EUR15:09+2,01+4,02207,0060,10238.272,00
Agilent Technologies Inc.128,75EUR12:06-0,35-0,45138,1894,007.081,25
Airbus SE214,45EUR15:16-0,28-0,60221,25154,502.498.128,05
Alps Alpine Co. Ltd.12,00EUR14:52-0,84-0,1012,809,6024,00
Amer. Superconductor Corp.27,78EUR14:55+0,77+0,2160,4621,218.556,24
AMETEK Inc.222,90EUR12:06+0,36+0,80227,40153,5813.151,10
Amphenol Corp.145,76EUR14:55+0,79+1,14156,2689,77296.913,12
Anritsu Corp.19,50EUR09:18+1,56+0,3025,809,25
Arrow Electronics Inc.185,00EUR13:43+0,54+1,00204,0089,5014.985,00
artec technologies AG2,210EUR14:54+0,97+0,0202,8101,875780,13
Astronics Corp.81,50EUR13:39-0,62-0,5084,5028,383.097,00
Azbil Corp.8,300EUR08:06-0,60-0,0509,4006,650
Ballard Power Systems Inc.2,314EUR15:01+0,26+0,0065,6201,571132.936,99
Basler AG23,50EUR15:13-1,89-0,4531,9511,46128.521,50
C.T.S. Corp.54,00EUR14.08.-0,92-0,5059,0032,602.700,00
Camtek Ltd.145,50EUR11:12+1,44+2,05183,6064,509.166,50
Canon Inc.24,79EUR13:46-3,39-0,8627,2921,3116.832,41
Casio Computer Co. Ltd.13,09EUR08:02-0,23-0,0314,306,6026,18
Comtech Telecommunic. Corp.1,560EUR14.08.1.092,00
Cummins Inc.551,60EUR15:06+0,11+0,60647,60333,3014.893,20
Daikin Industries Ltd.117,95EUR15:04+0,43+0,50146,8595,96192.140,55
Danaher Corp.172,85EUR15:00-1,20-2,10209,45137,55273.621,55
Drägerwerk AG & Co. KGaA80,60EUR14:41-1,47-1,2087,0050,0069.154,80
Draegerw. Vz.109,00EUR14:01-0,37-0,40114,8062,30206.882,00
Ebara Corp.29,95EUR13:01-3,22-0,9836,8917,0912.399,30
Elbit Systems Ltd.682,00EUR14:41+0,67+4,50881,50375,6075.020,00
Emerson Electric Co.141,00EUR14:54+0,25+0,35144,75107,10128.592,00
EnerSys176,50EUR14.08.-0,17-0,30211,2083,5527.181,00
Fanuc Corp.35,39EUR14:54+2,10+0,7248,5023,3538.645,88
First Solar Inc.195,80EUR14:50-0,10-0,20276,50157,8053.845,00
Franklin Electric Co. Inc.88,50EUR14:2599,0072,50
FRIWO AG4,460EUR12:5916,5004,400240,84
Fuji Electric Co. Ltd.79,00EUR14.08.+0,57+0,4694,0454,00
Fujifilm Holdings Corp.17,61EUR14:42-3,35-0,6022,4415,01545,91
Fujikura Ltd.32,51EUR15:00+10,32+3,0545,0010,37248.603,97
Funkwerk AG36,25EUR11:46+0,97+0,3542,8527,65
Furukawa Electric Co. Ltd.23,40EUR14:24+6,24+1,3633,064,7855.118,62
Garmin Ltd.268,50EUR12:06-0,23-0,60273,60160,003.759,00
General Dynamics Corp.339,80EUR14:01-0,73-2,50349,90262,0034.659,60
Geospace Technologies Corp.4,820EUR14.08.+0,41+0,020
Q-Cells0,001EUR14:29+20,00+0,00020,0070,00042,78
GN Store Nord AS13,41EUR14:55-2,09-0,2916,7911,501.501,36
GS Yuasa Corp.31,20EUR14.08.-0,65-0,2041,6018,34530,40
Hitachi Ltd.30,45EUR14:50-3,99-1,2532,1221,59119.516,25
HP Inc.25,76EUR14:51-1,35-0,3527,8014,51140.134,40
Huber & Suhner AG214,00EUR14:28-2,06-4,506.634,00
IHI Corp.16,50EUR12:22-0,36-0,0626,0011,579.156,39
Illinois Tool Works Inc.253,00EUR14:33-0,32-0,80263,00207,00232.254,00
Impuls.D.Des.Y EM.E.AM.L.2,120EUR14.08.2,1201,630
inTEST Corp.12,30EUR14.08.-1,67-0,2017,906,05
InTiCa Systems SE1,700EUR13:46+0,31+0,0053,6001,4754.022,20
ITM Power PLC1,260EUR15:14-0,40-0,0052,5780,648132.490,26
ITOCHU Corp.10,91EUR15:08-3,84-0,4312,619,33151.873,94
Itron Inc.86,22EUR11:26-0,14-0,12123,0066,541.465,74
Jenoptik42,26EUR15:13+1,34+0,5648,4816,05503.020,78
Johnson Contr.133,20EUR09:30-0,91-1,20135,8587,585.860,80
Kanadevia Corp.6,820EUR09:31-0,52-0,0357,8655,02534,10
Kawasaki Heavy Industries Ltd.15,49EUR14:50+0,01+0,00220,999,908.377,93
Keyence Corp.473,30EUR14:03-1,63-7,80505,20285,5034.550,90
KLA Tencor177,38EUR15:15+0,72+1,26268,7071,58334.893,44
Komatsu Ltd.38,63EUR14:00-1,60-0,6343,2926,7013.713,65
Konica Minolta Inc.3,725EUR14.08.-3,34-0,1243,9812,6181.899,75
Philips23,48EUR14:45-0,47-0,1127,8920,9319.911,04
Koninklijke Philips N.V.23,20EUR11:3427,8020,00
Kopin Corp.4,833EUR14:29+0,17+0,0085,6221,4449.182,70
Kudelski S.A.1,320EUR15:17+49,66+0,4381,5200,768
Kyocera Corp.21,08EUR12:07-1,15-0,2421,6611,0163,24
Lam Research Corp.290,75EUR15:18+1,20+3,45383,2580,83370.415,50
LEM HOLDING SA607,00EUR09:42-0,83-5,00630,00285,004.249,00
Lennox International Inc.361,20EUR15:16-1,27-4,60523,00358,4031.063,20
Leonardo S.p.A.60,22EUR15:14+1,14+0,6866,2442,60439.365,12
LG Display Co. Ltd.3,080EUR07:45+1,35+0,0405,0502,4201.025,64
LG Electronics Inc. (new)21,60EUR14:17+7,00+1,4023.824,80
Littelfuse Inc.398,00EUR09:31+0,51+2,00424,00206,00398,00
Lockheed Martin Corp.523,00EUR15:11-0,57-3,00616,00374,05293.403,00
LPKF15,15EUR14:42+0,67+0,1030,205,34290.592,15
Mersen S.A.40,82EUR14.08.+0,05+0,0245,0620,502.285,92
Methode Electronics Inc.14,30EUR14.08.+0,68+0,1017,004,58
Mettler-Toledo Intl Inc.1.227,00EUR09:30-0,74-9,001.299,00885,502.454,00
Mitsubishi Electric Corp.33,62EUR15:16+0,92+0,3138,0019,6586.739,60
Mitsubishi Heavy Ind. Ltd.23,70EUR15:17+0,47+0,1128,7118,4092.149,86
Mitsubishi Materials Corp.28,00EUR14.08.+3,68+1,0033,8014,4019.460,00
Mitsui & Co. Ltd.26,28EUR13:30+0,77+0,2036,4819,0269.063,84
Mitsui E&S Co. Ltd.23,30EUR13:26+1,59+0,3744,6020,69163,10
MKS Inc.271,60EUR09:30+0,41+1,10392,0084,38271,60
Modine Manufacturing Co.183,90EUR13:39+0,36+0,65277,3096,9017.286,60
Moog Inc.386,00EUR14:45-0,21-0,80386,20162,401.544,00
Motorola Solutions Inc.399,40EUR13:42-1,37-5,50420,40305,5043.135,20
Murata Manufacturing Co. Ltd.44,85EUR14:50+1,49+0,6668,0113,8438.163,10
NEC Corp.26,03EUR12:09-7,20-2,0034,2019,8117.622,31
Nexans S.A.141,10EUR14:45+0,93+1,30168,90109,8052.207,00
NGK Corp.32,60EUR14.08.+3,14+1,0043,8013,001.043,20
Nikon Corp.10,74EUR14:47-2,05-0,2312,718,184.403,40
Nippon Sharyo Ltd19,50EUR08:25+2,63+0,5024,2013,60
Nordex39,86EUR15:16+1,95+0,7651,4019,11941.054,74
NTN Corp.2,080EUR14.08.-1,92-0,0403,2001,740752,96
Nucletron Electronic7,700EUR14:468,0006,000
Oki Electric Industry Co. Ltd.15,90EUR14:59-0,63-0,1021,008,60
Omron Corp.38,45EUR11:13-0,92-0,3539,0520,401.230,40
Ormat Technologies Inc.98,70EUR10:28-0,05-0,05128,0076,0811.350,50
Osram Licht53,00EUR14:23-0,38-0,2055,8047,0023.479,00
Oxford Instruments PLC33,60EUR15:17+1,82+0,60
Panasonic25,91EUR15:04+1,43+0,3726,508,50204.390,45
Parker-Hannifin Corp.914,60EUR15:15-0,26-2,40952,40602,00266.148,60
R. Stahl AG13,50EUR13:30+0,75+0,1019,1012,0027,00
Rational623,00EUR15:17+0,32+2,00776,50604,00619.885,00
Reckon Ltd.0,2200EUR08:19-14,06-0,03600,33600,1830
Regal Rexnord Corp.151,80EUR15:09+2,15+3,20221,30112,0017.760,60
Renishaw PLC62,00EUR12:0663,0034,80186,00
Rheinmetall1.225,40EUR15:20+1,91+23,002.007,00902,5051.006.049,60
Richardson Electronics Ltd17,66EUR14.08.-5,06-0,8820,008,02
Rohm Co. Ltd.28,59EUR11:42+3,85+1,0432,7410,901.172,19
RS Group PLC8,650EUR14.08.8,8006,375