120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 64,52EUR | 17:11 | +4,05 | +2,60 | 129,35 | 63,06 | 15.226,72 | |
| AAR Corp. | 106,30EUR | 16:12 | +0,94 | +1,00 | 134,90 | 62,65 | 2.019,70 | |
| ABB Ltd. | 82,68EUR | 20:47 | +0,27 | +0,22 | 96,36 | 57,92 | 218.275,20 | |
| ABB Ltd. | 80,20EUR | 23:00 | +0,50 | +0,40 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 81,30EUR | 19:57 | +3,32 | +2,60 | 98,70 | 65,65 | 28.048,50 | |
| Acuity Inc. | 308,00EUR | 22:25 | -1,41 | -4,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 223,10EUR | 16:06 | +1,86 | +4,30 | 344,00 | 128,00 | 6.023,70 | |
| Advantest Corp. | 180,80EUR | 21:02 | +1,64 | +2,90 | 210,50 | 64,37 | 160.550,40 | |
| Agilent Technologies Inc. | 129,10EUR | 21:27 | -1,31 | -1,70 | 138,18 | 94,00 | 6.196,80 | |
| Airbus SE | 197,30EUR | 21:55 | -0,02 | -0,04 | 221,25 | 154,50 | 2.458.949,90 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 22:25 | +2,46 | +0,30 | 12,80 | 10,10 | ||
| Amer. Superconductor Corp. | 24,90EUR | 21:39 | +1,20 | +0,29 | 60,46 | 21,21 | 106.746,30 | |
| AMETEK Inc. | 201,60EUR | 18:15 | +0,20 | +0,40 | 227,40 | 154,66 | 49.392,00 | |
| Amphenol Corp. | 70,40EUR | 21:44 | -48,93 | -67,47 | 78,13 | 46,50 | 928.012,80 | |
| Anritsu Corp. | 17,10EUR | 21:59 | +0,59 | +0,10 | 25,80 | 9,25 | ||
| Arrow Electronics Inc. | 182,00EUR | 09:45 | +1,12 | +2,00 | 204,00 | 89,50 | 2.184,00 | |
| artec technologies AG | 2,100EUR | 15:19 | -1,49 | -0,030 | 2,810 | 1,880 | 462,00 | |
| Astronics Corp. | 63,50EUR | 19:05 | +1,59 | +1,00 | 84,50 | 31,84 | 1.778,00 | |
| Azbil Corp. | 7,950EUR | 08:02 | +1,27 | +0,100 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,969EUR | 21:17 | +1,88 | +0,036 | 5,620 | 1,571 | 103.699,35 | |
| Basler AG | 23,05EUR | 17:55 | -0,44 | -0,10 | 31,95 | 11,46 | 57.717,20 | |
| C.T.S. Corp. | 49,80EUR | 15:15 | -2,03 | -1,00 | 59,00 | 32,60 | 996,00 | |
| Camtek Ltd. | 113,10EUR | 16:41 | +5,07 | +5,75 | 183,60 | 64,50 | 1.696,50 | |
| Canon Inc. | 25,97EUR | 19:25 | +0,91 | +0,23 | 27,29 | 21,31 | 3.583,86 | |
| Casio Computer Co. Ltd. | 12,89EUR | 21:15 | -2,73 | -0,36 | 14,30 | 6,60 | 1.959,28 | |
| Comtech Telecommunic. Corp. | 1,270EUR | 09:32 | +2,36 | +0,030 | 316,23 | |||
| Cummins Inc. | 472,00EUR | 16:01 | -1,29 | -6,10 | 647,60 | 333,30 | 18.408,00 | |
| Daikin Industries Ltd. | 116,60EUR | 21:05 | +2,99 | +3,35 | 146,85 | 95,96 | 177.815,00 | |
| Danaher Corp. | 181,25EUR | 21:56 | +0,14 | +0,25 | 209,45 | 137,55 | 257.193,75 | |
| Drägerwerk AG & Co. KGaA | 82,40EUR | 21:37 | -2,86 | -2,40 | 88,20 | 50,00 | 33.948,80 | |
| Draegerw. Vz. | 110,40EUR | 21:42 | -0,54 | -0,60 | 117,00 | 62,30 | 66.571,20 | |
| Ebara Corp. | 24,36EUR | 19:54 | +0,89 | +0,21 | 36,89 | 17,28 | 343.987,56 | |
| Elbit Systems Ltd. | 601,00EUR | 21:21 | -1,56 | -9,50 | 881,50 | 386,00 | 30.651,00 | |
| Emerson Electric Co. | 129,00EUR | 21:41 | +0,47 | +0,60 | 144,75 | 107,10 | 80.883,00 | |
| EnerSys | 155,50EUR | 16:41 | -0,45 | -0,70 | 211,20 | 86,05 | 4.976,00 | |
| Fanuc Corp. | 32,31EUR | 21:54 | +2,34 | +0,73 | 48,50 | 23,49 | 81.356,58 | |
| First Solar Inc. | 178,40EUR | 21:44 | +1,60 | +2,80 | 276,50 | 157,80 | 165.555,20 | |
| Franklin Electric Co. Inc. | 83,00EUR | 22:14 | +1,22 | +1,00 | 99,00 | 72,50 | ||
| FRIWO AG | 4,060EUR | 20:20 | +0,50 | +0,020 | 16,500 | 4,000 | 44,66 | |
| Fuji Electric Co. Ltd. | 70,00EUR | 09:24 | -0,31 | -0,22 | 94,04 | 54,00 | 280,00 | |
| Fujifilm Holdings Corp. | 18,66EUR | 19:41 | +0,94 | +0,17 | 22,44 | 15,01 | 1.884,16 | |
| Fujikura Ltd. | 27,00EUR | 21:47 | -2,53 | -0,70 | 45,00 | 12,33 | 150.849,00 | |
| Funkwerk AG | 36,15EUR | 21:58 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 20,17EUR | 17:38 | -2,11 | -0,43 | 33,06 | 4,84 | 10.730,44 | |
| Garmin Ltd. | 237,40EUR | 21:03 | +0,04 | +0,10 | 273,60 | 160,00 | 91.636,40 | |
| General Dynamics Corp. | 314,00EUR | 20:02 | +0,10 | +0,30 | 349,90 | 262,00 | 71.278,00 | |
| Geospace Technologies Corp. | 4,380EUR | 22:25 | -0,91 | -0,040 | ||||
| Q-Cells | 0,001EUR | 18:16 | 0,007 | 0,0004 | 62,18 | |||
| GN Store Nord AS | 13,17EUR | 15:56 | -0,11 | -0,02 | 16,10 | 11,50 | 13.033,35 | |
| GS Yuasa Corp. | 27,00EUR | 22:25 | +0,74 | +0,20 | 41,60 | 18,50 | ||
| Hitachi Ltd. | 29,45EUR | 21:57 | +1,56 | +0,45 | 32,12 | 21,59 | 43.055,90 | |
| HP Inc. | 27,55EUR | 21:42 | -0,62 | -0,17 | 28,07 | 14,51 | 261.174,00 | |
| Huber & Suhner AG | 175,00EUR | 13:51 | +0,69 | +1,20 | 4.900,00 | |||
| IHI Corp. | 14,75EUR | 15:59 | +1,14 | +0,16 | 26,00 | 12,36 | 442,44 | |
| Illinois Tool Works Inc. | 233,30EUR | 21:16 | +0,56 | +1,30 | 263,00 | 207,00 | 29.629,10 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,120EUR | 09:04 | 2,120 | 1,770 | ||||
| inTEST Corp. | 9,500EUR | 22:25 | 17,900 | 6,050 | ||||
| InTiCa Systems SE | 1,655EUR | 13:29 | -1,87 | -0,030 | 3,600 | 1,475 | 4.398,99 | |
| ITM Power PLC | 1,216EUR | 21:59 | +4,29 | +0,050 | 2,578 | 0,648 | 199.286,59 | |
| ITOCHU Corp. | 12,40EUR | 21:54 | +3,99 | +0,47 | 12,61 | 9,33 | 396.863,11 | |
| Itron Inc. | 83,86EUR | 22:25 | -0,95 | -0,78 | 123,00 | 66,54 | ||
| Jenoptik | 38,96EUR | 21:59 | +0,26 | +0,10 | 48,48 | 16,05 | 419.988,80 | |
| Johnson Contr. | 120,80EUR | 16:37 | +1,75 | +2,10 | 135,85 | 88,79 | 13.892,00 | |
| Kanadevia Corp. | 6,470EUR | 22:25 | +2,90 | +0,180 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 13,68EUR | 20:52 | +2,32 | +0,31 | 20,99 | 10,16 | 13.040,85 | |
| Keyence Corp. | 433,20EUR | 21:54 | +1,29 | +5,50 | 505,20 | 285,50 | 22.093,20 | |
| KLA Tencor | 148,20EUR | 21:52 | -0,15 | -0,22 | 268,70 | 72,65 | 209.554,80 | |
| Komatsu Ltd. | 41,45EUR | 20:40 | +4,05 | +1,61 | 43,29 | 26,70 | 9.906,55 | |
| Konica Minolta Inc. | 3,687EUR | 10:56 | +0,80 | +0,029 | 3,981 | 2,618 | 2.212,20 | |
| Philips | 22,45EUR | 21:21 | -1,40 | -0,32 | 27,89 | 20,93 | 287.966,15 | |
| Koninklijke Philips N.V. | 22,00EUR | 22:59 | -1,79 | -0,40 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,664EUR | 18:59 | -1,04 | -0,038 | 5,622 | 1,581 | 8.060,80 | |
| Kudelski S.A. | 0,8760EUR | 23:00 | -35,59 | -0,4840 | 1,5050 | 0,0516 | ||
| Kyocera Corp. | 19,74EUR | 22:25 | +0,92 | +0,18 | 21,66 | 11,01 | ||
| Lam Research Corp. | 249,30EUR | 21:18 | +0,97 | +2,40 | 383,25 | 83,47 | 504.832,50 | |
| LEM HOLDING SA | 590,00EUR | 17:36 | +2,79 | +16,00 | 630,00 | 285,00 | 1.180,00 | |
| Lennox International Inc. | 334,40EUR | 20:25 | +2,86 | +9,20 | 505,00 | 323,80 | 3.344,00 | |
| Leonardo S.p.A. | 50,64EUR | 21:50 | -1,96 | -1,01 | 66,24 | 43,53 | 444.872,40 | |
| LG Display Co. Ltd. | 2,800EUR | 15:55 | -0,72 | -0,020 | 5,050 | 2,420 | 2.198,00 | |
| LG Electronics Inc. (new) | 25,60EUR | 21:56 | +14,55 | +3,20 | 631.449,60 | |||
| Littelfuse Inc. | 358,00EUR | 22:25 | +0,57 | +2,00 | 424,00 | 206,00 | ||
| Lockheed Martin Corp. | 456,70EUR | 21:26 | -0,15 | -0,70 | 616,00 | 376,80 | 362.619,80 | |
| LPKF | 13,00EUR | 21:47 | +0,39 | +0,05 | 30,20 | 5,34 | 120.055,00 | |
| Mersen S.A. | 37,16EUR | 16:18 | +0,76 | +0,28 | 45,06 | 20,50 | 743,20 | |
| Methode Electronics Inc. | 13,50EUR | 10:04 | -17,31 | -2,70 | 17,00 | 4,58 | 1.620,00 | |
| Mettler-Toledo Intl Inc. | 1.174,00EUR | 13:54 | -1,19 | -14,00 | 1.299,00 | 885,50 | 25.828,00 | |
| Mitsubishi Electric Corp. | 29,86EUR | 21:37 | +2,54 | +0,73 | 38,00 | 20,58 | 59.441,31 | |
| Mitsubishi Heavy Ind. Ltd. | 21,30EUR | 20:51 | +4,42 | +0,89 | 28,71 | 18,40 | 137.608,29 | |
| Mitsubishi Materials Corp. | 30,00EUR | 16:39 | +2,07 | +0,60 | 33,80 | 14,80 | 420,00 | |
| Mitsui & Co. Ltd. | 29,05EUR | 21:31 | +2,88 | +0,80 | 36,48 | 20,50 | 142.896,95 | |
| Mitsui E&S Co. Ltd. | 22,64EUR | 22:25 | +2,79 | +0,62 | 44,60 | 20,69 | ||
| MKS Inc. | 213,20EUR | 19:39 | -1,11 | -2,40 | 392,00 | 87,18 | 852,80 | |
| Modine Manufacturing Co. | 160,25EUR | 21:46 | +3,67 | +5,65 | 277,30 | 96,90 | 40.222,75 | |
| Moog Inc. | 316,60EUR | 18:16 | +0,96 | +3,00 | 392,40 | 164,40 | 28.494,00 | |
| Motorola Solutions Inc. | 407,90EUR | 16:37 | -1,75 | -7,20 | 427,10 | 305,50 | 19.987,10 | |
| Murata Manufacturing Co. Ltd. | 38,61EUR | 20:35 | -1,05 | -0,41 | 68,01 | 14,10 | 14.322,45 | |
| NEC Corp. | 26,75EUR | 20:13 | +1,62 | +0,42 | 34,20 | 19,81 | 6.848,00 | |
| Nexans S.A. | 138,80EUR | 19:41 | +0,80 | +1,10 | 168,90 | 109,80 | 30.397,20 | |
| NGK Corp. | 28,20EUR | 22:25 | +0,72 | +0,20 | 43,80 | 13,50 | ||
| Nikon Corp. | 10,59EUR | 16:19 | +2,00 | +0,21 | 12,71 | 8,85 | 63,51 | |
| Nippon Sharyo Ltd | 19,80EUR | 09:15 | +1,59 | +0,30 | 24,20 | 15,00 | ||
| Nordex | 36,94EUR | 21:35 | +0,88 | +0,32 | 51,40 | 19,11 | 657.310,36 | |
| NTN Corp. | 2,040EUR | 14:07 | +3,52 | +0,070 | 3,200 | 1,740 | 40,80 | |
| Nucletron Electronic | 7,700EUR | 21:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,70EUR | 17:13 | -1,34 | -0,20 | 21,00 | 8,65 | ||
| Omron Corp. | 33,55EUR | 22:25 | +0,92 | +0,31 | 39,05 | 20,40 | ||
| Ormat Technologies Inc. | 90,40EUR | 10:00 | -0,83 | -0,75 | 128,00 | 76,92 | 361,60 | |
| Osram Licht | 52,80EUR | 20:19 | -0,38 | -0,20 | 55,80 | 47,00 | 5.808,00 | |
| Oxford Instruments PLC | 30,60EUR | 19:29 | +0,66 | +0,20 | 30,60 | |||
| Panasonic | 23,28EUR | 21:23 | -0,15 | -0,04 | 26,50 | 8,55 | 152.358,15 | |
| Parker-Hannifin Corp. | 830,20EUR | 21:59 | +1,20 | +9,80 | 952,40 | 602,00 | 298.872,00 | |
| R. Stahl AG | 12,40EUR | 14:59 | +1,64 | +0,20 | 19,10 | 12,00 | 9.324,80 | |
| Rational | 615,00EUR | 21:58 | -0,49 | -3,00 | 776,50 | 604,00 | 570.105,00 | |
| Reckon Ltd. | 0,2280EUR | 08:03 | -2,56 | -0,0060 | 0,3360 | 0,1830 | ||
| Regal Rexnord Corp. | 139,85EUR | 21:35 | -0,94 | -1,30 | 221,30 | 112,00 | 23.774,50 | |
| Renishaw PLC | 57,00EUR | 16:14 | +0,89 | +0,50 | 63,00 | 37,00 | 513,00 | |
| Rheinmetall | 1.072,40EUR | 21:59 | -1,95 | -21,20 | 2.007,00 | 902,50 | 30.886.192,40 | |
| Richardson Electronics Ltd | 14,84EUR | 07:30 | -0,28 | -0,04 | 20,00 | 8,04 | 1.484,00 | |
| Rohm Co. Ltd. | 26,55EUR | 18:23 | +2,53 | +0,64 | 32,74 | 10,90 | 23.417,10 | |
| RS Group PLC | 8,700EUR | 22:25 | -1,15 | -0,100 | 8,900 | 6,375 |