120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 110,65EUR | 29.06. | -0,46 | -0,50 | 129,35 | 52,40 | 23.900,40 | |
| AAR Corp. | 126,60EUR | 08:44 | -0,57 | -0,70 | 128,00 | 58,00 | 506,40 | |
| ABB Ltd. | 94,34EUR | 15:14 | +1,33 | +1,24 | 96,36 | 49,85 | 390.661,94 | |
| ABB Ltd. | 93,60EUR | 15:22 | +1,08 | +1,00 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 89,55EUR | 12:24 | +2,60 | +2,25 | 98,70 | 58,65 | 6.178,95 | |
| Acuity Inc. | 318,00EUR | 29.06. | 324,00 | 218,00 | ||||
| Advanced Energy Inds Inc. | 312,70EUR | 14:57 | +0,40 | +1,20 | 344,00 | 112,00 | 625,40 | |
| Advantest Corp. | 176,98EUR | 15:20 | -3,11 | -5,62 | 197,00 | 56,50 | 117.160,76 | |
| Agilent Technologies Inc. | 115,70EUR | 14:27 | -0,04 | -0,05 | 138,18 | 94,00 | 5.900,70 | |
| Airbus SE | 193,34EUR | 15:14 | +0,81 | +1,56 | 221,25 | 154,50 | 1.468.417,30 | |
| Alps Alpine Co. Ltd. | 11,10EUR | 08:30 | 12,80 | 8,40 | 3.996,00 | |||
| Amer. Superconductor Corp. | 34,97EUR | 12:34 | +0,87 | +0,30 | 60,46 | 21,21 | 19.268,47 | |
| AMETEK Inc. | 207,00EUR | 29.06. | -0,10 | -0,20 | 215,00 | 148,98 | 28.359,00 | |
| Amphenol Corp. | 146,02EUR | 14:46 | +0,03 | +0,04 | 147,84 | 81,10 | 140.033,18 | |
| Anritsu Corp. | 23,20EUR | 14:55 | 25,80 | 9,10 | ||||
| Arrow Electronics Inc. | 191,00EUR | 14:37 | +0,53 | +1,00 | 204,00 | 89,50 | 2.865,00 | |
| artec technologies AG | 2,270EUR | 14:04 | 2,810 | 1,865 | 953,40 | |||
| Astronics Corp. | 76,00EUR | 12:57 | 8.360,00 | |||||
| Azbil Corp. | 9,250EUR | 08:03 | -1,08 | -0,100 | 9,250 | 6,650 | ||
| Ballard Power Systems Inc. | 3,326EUR | 15:20 | +1,24 | +0,040 | 5,620 | 1,300 | 147.112,31 | |
| Basler AG | 27,70EUR | 14:05 | -0,36 | -0,10 | 31,95 | 11,32 | 32.852,20 | |
| C.T.S. Corp. | 59,00EUR | 29.06. | 59,00 | 32,60 | ||||
| Camtek Ltd. | 140,45EUR | 29.06. | +0,55 | +0,75 | 183,60 | 64,50 | 41.292,30 | |
| Canon Inc. | 22,34EUR | 14:49 | +0,13 | +0,03 | 27,29 | 21,31 | 24.685,70 | |
| Casio Computer Co. Ltd. | 10,20EUR | 12:29 | -2,20 | -0,23 | 11,04 | 6,34 | 3.253,80 | |
| Comtech Telecommunic. Corp. | 1,840EUR | 29.06. | +2,30 | +0,040 | 5,52 | |||
| Cummins Inc. | 611,00EUR | 14:57 | -0,07 | -0,40 | 647,60 | 274,40 | 52.546,00 | |
| Daikin Industries Ltd. | 134,60EUR | 15:20 | +0,60 | +0,80 | 139,65 | 95,96 | 169.057,60 | |
| Danaher Corp. | 169,60EUR | 15:18 | +0,06 | +0,10 | 209,45 | 137,55 | 145.686,40 | |
| Drägerwerk AG & Co. KGaA | 71,80EUR | 11:30 | +2,01 | +1,40 | 77,20 | 50,00 | 5.528,60 | |
| Draegerw. Vz. | 83,40EUR | 11:26 | 99,00 | 62,30 | 1.000,80 | |||
| Ebara Corp. | 33,56EUR | 15:17 | -1,31 | -0,44 | 36,89 | 15,77 | 43.023,92 | |
| Elbit Systems Ltd. | 650,50EUR | 14:44 | +2,12 | +13,50 | 881,50 | 363,60 | 34.476,50 | |
| Emerson Electric Co. | 125,35EUR | 14:31 | -0,48 | -0,60 | 138,98 | 107,10 | 289.809,20 | |
| EnerSys | 196,90EUR | 29.06. | +0,41 | +0,80 | 211,20 | 74,15 | 1.575,20 | |
| Fanuc Corp. | 39,89EUR | 15:03 | +2,33 | +0,90 | 48,50 | 21,48 | 17.591,49 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 212,00EUR | 15:09 | +3,69 | +7,50 | 276,50 | 135,74 | 208.396,00 | |
| Franklin Electric Co. Inc. | 90,50EUR | 15:14 | +0,56 | +0,50 | 95,50 | 72,50 | ||
| FRIWO AG | 4,960EUR | 29.06. | +5,53 | +0,260 | 16,500 | 4,420 | 585,28 | |
| Fuji Electric Co. Ltd. | 73,26EUR | 08:00 | -3,63 | -2,74 | 94,04 | 37,80 | 1.025,64 | |
| Fujifilm Holdings Corp. | 18,54EUR | 10:25 | -1,88 | -0,36 | 22,44 | 15,01 | 7.082,28 | |
| Fujikura Ltd. | 33,43EUR | 15:15 | +5,03 | +1,60 | 45,00 | 7,18 | 413.133,00 | |
| Funkwerk AG | 36,05EUR | 09:16 | +0,28 | +0,10 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 25,78EUR | 14:24 | +3,02 | +0,75 | 33,06 | 3,98 | 39.443,40 | |
| Garmin Ltd. | 203,90EUR | 08:07 | +0,44 | +0,90 | 232,50 | 160,00 | 203,90 | |
| General Dynamics Corp. | 304,30EUR | 09:35 | +0,07 | +0,20 | 325,00 | 245,80 | 1.521,50 | |
| Geospace Technologies Corp. | 5,650EUR | 29.06. | +1,75 | +0,100 | ||||
| Q-Cells | 0,001EUR | 09:51 | 0,007 | 0,0006 | 0,02 | |||
| GN Store Nord AS | 11,69EUR | 15:19 | +0,52 | +0,06 | 16,79 | 11,50 | 210,33 | |
| GS Yuasa Corp. | 35,20EUR | 09:37 | -4,95 | -1,80 | 41,60 | 15,11 | 4.435,20 | |
| Hitachi Ltd. | 24,10EUR | 15:20 | -1,43 | -0,35 | 32,12 | 21,59 | 14.604,60 | |
| HP Inc. | 19,84EUR | 15:16 | +0,28 | +0,06 | 25,70 | 14,51 | 16.720,91 | |
| Huber & Suhner AG | 233,00EUR | 29.06. | +1,07 | +2,50 | 12.116,00 | |||
| IHI Corp. | 14,65EUR | 11:13 | -0,06 | -0,008 | 26,00 | 11,57 | 87.624,34 | |
| Illinois Tool Works Inc. | 231,70EUR | 14:40 | -1,11 | -2,60 | 254,90 | 207,00 | 15.523,90 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 09:07 | 2,100 | 1,610 | ||||
| inTEST Corp. | 15,10EUR | 29.06. | -0,68 | -0,10 | 17,90 | 5,15 | ||
| InTiCa Systems SE | 1,675EUR | 14:28 | -5,23 | -0,085 | 3,600 | 1,475 | 631,48 | |
| ITM Power PLC | 1,564EUR | 15:20 | +9,74 | +0,136 | 2,578 | 0,648 | 1.043.946,54 | |
| ITOCHU Corp. | 9,950EUR | 15:17 | -1,00 | -0,100 | 12,605 | 8,650 | 48.167,95 | |
| Itron Inc. | 74,44EUR | 29.06. | +0,39 | +0,28 | 124,00 | 66,54 | ||
| Jenoptik | 46,74EUR | 14:53 | +2,92 | +1,32 | 48,48 | 16,05 | 351.998,94 | |
| Johnson Contr. | 124,40EUR | 12:12 | -0,29 | -0,35 | 130,15 | 87,58 | 4.354,00 | |
| Kanadevia Corp. | 6,990EUR | 29.06. | -2,02 | -0,140 | 7,865 | 5,025 | 62,91 | |
| Kawasaki Heavy Industries Ltd. | 15,69EUR | 12:16 | -0,57 | -0,09 | 20,99 | 9,90 | 49.213,26 | |
| Keyence Corp. | 434,90EUR | 14:58 | +1,28 | +5,50 | 458,90 | 285,50 | 66.104,80 | |
| KLA Tencor | 244,90EUR | 15:06 | +1,24 | +3,00 | 250,00 | 71,58 | 1.328.582,50 | |
| Komatsu Ltd. | 33,98EUR | 11:13 | -2,54 | -0,88 | 43,29 | 26,70 | 6.524,16 | |
| Konica Minolta Inc. | 2,933EUR | 14:10 | -4,08 | -0,125 | 3,981 | 2,544 | 1.184,93 | |
| Philips | 24,00EUR | 15:19 | +0,59 | +0,14 | 27,89 | 19,90 | 54.432,00 | |
| Koninklijke Philips N.V. | 23,80EUR | 14:39 | +0,85 | +0,20 | 27,80 | 19,60 | ||
| Kopin Corp. | 3,932EUR | 13:56 | +0,05 | +0,002 | 5,622 | 1,273 | 8.099,92 | |
| Kudelski S.A. | 1,370EUR | 15:20 | +7,45 | +0,095 | 1,700 | 1,195 | ||
| Kyocera Corp. | 19,43EUR | 09:53 | +0,65 | +0,13 | 21,66 | 9,21 | 11.658,00 | |
| Lam Research Corp. | 367,70EUR | 15:18 | +1,99 | +7,15 | 374,00 | 79,10 | 1.183.626,30 | |
| LEM HOLDING SA | 508,00EUR | 13:56 | -0,78 | -4,00 | 973,00 | 285,00 | 1.524,00 | |
| Lennox International Inc. | 500,00EUR | 29.06. | -0,48 | -2,40 | 586,00 | 380,10 | 5.500,00 | |
| Leonardo S.p.A. | 46,86EUR | 15:20 | +1,98 | +0,91 | 66,24 | 42,60 | 265.227,60 | |
| LG Display Co. Ltd. | 3,300EUR | 10:00 | -2,94 | -0,100 | 5,050 | 2,780 | 660,00 | |
| LG Electronics Inc. (new) | 22,00EUR | 09:12 | -5,17 | -1,20 | 40,00 | 9,70 | ||
| Littelfuse Inc. | 414,00EUR | 29.06. | +0,52 | +2,00 | 424,00 | 194,00 | ||
| Lockheed Martin Corp. | 440,70EUR | 14:46 | +0,32 | +1,40 | 616,00 | 349,30 | 83.292,30 | |
| LPKF | 21,40EUR | 15:21 | -0,47 | -0,10 | 30,20 | 5,34 | 307.132,80 | |
| Mersen S.A. | 41,14EUR | 14:30 | +10,45 | +3,88 | 45,06 | 20,50 | 62.203,68 | |
| Methode Electronics Inc. | 17,00EUR | 29.06. | +1,20 | +0,20 | 17,00 | 4,58 | 1.513,00 | |
| Mettler-Toledo Intl Inc. | 1.104,00EUR | 29.06. | 1.299,00 | 885,50 | 14.352,00 | |||
| Mitsubishi Electric Corp. | 31,97EUR | 14:59 | -0,55 | -0,18 | 38,00 | 17,62 | 46.636,94 | |
| Mitsubishi Heavy Ind. Ltd. | 19,70EUR | 14:33 | -0,81 | -0,16 | 28,71 | 18,26 | 26.873,53 | |
| Mitsubishi Materials Corp. | 23,40EUR | 12:32 | -1,71 | -0,40 | 33,80 | 13,20 | 2.340,00 | |
| Mitsui & Co. Ltd. | 24,50EUR | 14:53 | -1,11 | -0,27 | 36,48 | 17,06 | 12.078,50 | |
| Mitsui E&S Co. Ltd. | 22,30EUR | 07:48 | -0,89 | -0,20 | 44,60 | 15,20 | 6.801,50 | |
| MKS Inc. | 385,80EUR | 13:20 | +1,71 | +6,20 | 385,80 | 74,00 | 15.817,80 | |
| Modine Manufacturing Co. | 224,20EUR | 15:01 | +0,49 | +1,10 | 277,30 | 74,18 | 44.167,40 | |
| Moog Inc. | 378,20EUR | 12:21 | -0,16 | -0,60 | 380,00 | 152,80 | 12.480,60 | |
| Motorola Solutions Inc. | 364,20EUR | 11:25 | +0,06 | +0,20 | 419,50 | 305,50 | 7.284,00 | |
| Murata Manufacturing Co. Ltd. | 62,31EUR | 15:20 | +0,89 | +0,54 | 68,01 | 12,19 | 132.782,61 | |
| NEC Corp. | 21,03EUR | 14:23 | -5,27 | -1,17 | 34,20 | 19,81 | 20.546,31 | |
| Nexans S.A. | 145,20EUR | 14:56 | +1,47 | +2,10 | 168,90 | 105,30 | 17.569,20 | |
| NGK Corp. | 41,20EUR | 13:44 | 43,80 | 10,40 | 5.438,40 | |||
| Nikon Corp. | 12,33EUR | 12:39 | +4,93 | +0,57 | 12,71 | 8,00 | 6.423,93 | |
| Nippon Sharyo Ltd | 17,10EUR | 08:32 | 24,20 | 11,80 | ||||
| Nordex | 46,20EUR | 15:20 | +4,29 | +1,90 | 51,40 | 16,65 | 1.300.530,00 | |
| NTN Corp. | 2,200EUR | 08:00 | -2,78 | -0,060 | 3,200 | 1,330 | 30,80 | |
| Nucletron Electronic | 7,700EUR | 29.06. | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 19,00EUR | 15:04 | -6,86 | -1,40 | 21,00 | 8,45 | ||
| Omron Corp. | 30,86EUR | 29.06. | +0,65 | +0,20 | 34,59 | 20,40 | ||
| Ormat Technologies Inc. | 98,30EUR | 29.06. | 128,00 | 70,60 | 196,60 | |||
| Osram Licht | 53,20EUR | 14:39 | 55,80 | 47,00 | 12.608,40 | |||
| Oxford Instruments PLC | 35,20EUR | 15:21 | +3,53 | +1,20 | ||||
| Panasonic | 24,70EUR | 15:13 | +2,98 | +0,72 | 25,80 | 8,22 | 358.100,60 | |
| Parker-Hannifin Corp. | 849,60EUR | 15:16 | +0,93 | +7,80 | 883,00 | 587,00 | 423.950,40 | |
| R. Stahl AG | 14,40EUR | 08:00 | +0,72 | +0,10 | 19,70 | 12,00 | 72,00 | |
| Rational | 646,00EUR | 14:55 | +0,16 | +1,00 | 776,50 | 604,00 | 70.414,00 | |
| Reckon Ltd. | 0,1920EUR | 08:09 | +1,54 | +0,0030 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 211,10EUR | 15:14 | +8,86 | +16,70 | 211,80 | 112,00 | 129.193,20 | |
| Renishaw PLC | 57,50EUR | 29.06. | +3,45 | +2,00 | 63,00 | 32,80 | 287,50 | |
| Rheinmetall | 987,40EUR | 15:22 | +1,85 | +17,90 | 2.007,00 | 902,50 | 39.490.075,60 | |
| Richardson Electronics Ltd | 15,60EUR | 29.06. | 17,00 | 8,00 | 37.408,80 | |||
| Rohm Co. Ltd. | 28,62EUR | 12:34 | -1,03 | -0,30 | 31,38 | 10,63 | 24.584,58 |