120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 117,45EUR | 07:36 | -0,88 | -1,05 | 129,35 | 52,40 | 822,15 | |
| AAR Corp. | 119,30EUR | 11:53 | +0,17 | +0,20 | 119,30 | 57,00 | 2.743,90 | |
| ABB Ltd. | 94,10EUR | 21:48 | -0,23 | -0,22 | 95,00 | 48,44 | 368.966,10 | |
| ABB Ltd. | 93,20EUR | 21:54 | -1,27 | -1,20 | 94,80 | 43,70 | ||
| Accelleron Industries Ltd. | 91,95EUR | 20:54 | +0,72 | +0,65 | 98,70 | 58,00 | 12.229,35 | |
| Acuity Inc. | 266,00EUR | 22:25 | -0,72 | -2,00 | 324,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 321,00EUR | 21:11 | -1,48 | -4,80 | 344,00 | 107,00 | 584.541,00 | |
| Advantest Corp. | 174,98EUR | 21:50 | +4,22 | +7,00 | 174,98 | 56,50 | 356.784,22 | |
| Agilent Technologies Inc. | 111,45EUR | 07:30 | -0,41 | -0,45 | 138,18 | 94,00 | 111,45 | |
| Airbus SE | 189,64EUR | 21:50 | -1,17 | -2,24 | 221,25 | 154,50 | 4.365.133,52 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 22:25 | -0,84 | -0,10 | 12,80 | 8,30 | ||
| Amer. Superconductor Corp. | 38,02EUR | 16:54 | -0,80 | -0,30 | 60,46 | 21,21 | 7.185,78 | |
| AMETEK Inc. | 209,40EUR | 15:43 | -0,19 | -0,40 | 209,40 | 148,98 | 21.987,00 | |
| Amphenol Corp. | 144,00EUR | 21:58 | -0,03 | -0,04 | 145,02 | 80,70 | 739.440,00 | |
| Anritsu Corp. | 23,20EUR | 21:59 | +10,48 | +2,20 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 202,00EUR | 22:25 | -0,99 | -2,00 | 202,00 | 89,50 | ||
| artec technologies AG | 2,350EUR | 19:49 | 2,810 | 1,865 | 9.110,95 | |||
| Astronics Corp. | 72,00EUR | 15:16 | +1,43 | +1,00 | 59.904,00 | |||
| Azbil Corp. | 8,900EUR | 08:02 | +1,14 | +0,100 | 9,000 | 6,650 | 311,50 | |
| Ballard Power Systems Inc. | 3,838EUR | 21:47 | -0,05 | -0,002 | 5,620 | 1,201 | 302.472,78 | |
| Basler AG | 31,35EUR | 21:53 | +6,83 | +2,00 | 31,60 | 9,84 | 499.813,05 | |
| C.T.S. Corp. | 58,00EUR | 22:25 | +0,87 | +0,50 | 58,50 | 32,60 | ||
| Camtek Ltd. | 165,00EUR | 11:33 | -0,09 | -0,15 | 183,60 | 63,00 | 30.690,00 | |
| Canon Inc. | 23,26EUR | 13:13 | -1,52 | -0,36 | 27,29 | 21,31 | 9.257,48 | |
| Casio Computer Co. Ltd. | 10,45EUR | 13:05 | +1,19 | +0,12 | 10,49 | 6,34 | 11.286,00 | |
| Comtech Telecommunic. Corp. | 2,520EUR | 22:25 | -0,97 | -0,020 | ||||
| Cummins Inc. | 628,20EUR | 20:32 | -0,48 | -3,00 | 647,60 | 269,00 | 18.217,80 | |
| Daikin Industries Ltd. | 128,90EUR | 21:45 | -0,85 | -1,10 | 139,65 | 95,92 | 110.338,40 | |
| Danaher Corp. | 153,70EUR | 21:56 | -0,81 | -1,25 | 209,45 | 137,55 | 388.092,50 | |
| Drägerwerk AG & Co. KGaA | 69,80EUR | 17:37 | +2,95 | +2,00 | 77,20 | 50,00 | 28.618,00 | |
| Draegerw. Vz. | 83,90EUR | 18:00 | +1,09 | +0,90 | 99,00 | 62,30 | 118.382,90 | |
| Ebara Corp. | 36,07EUR | 10:23 | -2,13 | -0,77 | 36,87 | 13,53 | 5.699,06 | |
| Elbit Systems Ltd. | 684,50EUR | 16:51 | -1,24 | -8,50 | 881,50 | 358,00 | 32.856,00 | |
| Emerson Electric Co. | 132,60EUR | 19:21 | +0,46 | +0,60 | 138,98 | 107,10 | 269.443,20 | |
| EnerSys | 197,00EUR | 13:33 | 211,20 | 72,65 | 1.182,00 | |||
| Fanuc Corp. | 40,83EUR | 17:47 | -0,97 | -0,40 | 48,50 | 21,48 | 184.510,77 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 224,00EUR | 16:49 | -0,22 | -0,50 | 276,50 | 121,20 | 90.272,00 | |
| Franklin Electric Co. Inc. | 88,50EUR | 22:58 | -0,56 | -0,50 | 92,50 | 72,00 | ||
| FRIWO AG | 5,450EUR | 19:16 | -1,25 | -0,060 | 16,500 | 4,420 | 49,05 | |
| Fuji Electric Co. Ltd. | 80,16EUR | 15:06 | -0,05 | -0,04 | 94,04 | 36,80 | 1.843,68 | |
| Fujifilm Holdings Corp. | 18,40EUR | 18:12 | -1,81 | -0,34 | 22,44 | 15,01 | 35.199,20 | |
| Fujikura Ltd. | 31,11EUR | 21:42 | +0,63 | +0,20 | 45,00 | 6,53 | 1.992.492,99 | |
| Funkwerk AG | 37,60EUR | 22:41 | -0,27 | -0,10 | 42,85 | 27,65 | 37,60 | |
| Furukawa Electric Co. Ltd. | 290,00EUR | 21:19 | +9,43 | +25,00 | 330,60 | 39,20 | 155.440,00 | |
| Garmin Ltd. | 205,60EUR | 17:12 | +0,05 | +0,10 | 232,50 | 160,00 | 9.252,00 | |
| General Dynamics Corp. | 304,80EUR | 21:15 | -0,69 | -2,10 | 325,00 | 240,05 | 60.960,00 | |
| Geospace Technologies Corp. | 6,350EUR | 22:25 | -1,60 | -0,100 | ||||
| Q-Cells | 0,001EUR | 14:19 | 0,007 | 0,0006 | 29,20 | |||
| GN Store Nord AS | 12,31EUR | 17:09 | +3,17 | +0,38 | 16,79 | 11,54 | 3.457,71 | |
| GS Yuasa Corp. | 38,40EUR | 14:25 | +3,26 | +1,20 | 40,80 | 15,11 | 7.257,60 | |
| Hitachi Ltd. | 25,80EUR | 19:54 | -1,73 | -0,45 | 32,12 | 21,59 | 74.200,80 | |
| HP Inc. | 21,54EUR | 21:59 | +1,91 | +0,39 | 25,70 | 14,51 | 71.792,82 | |
| Huber & Suhner AG | 266,00EUR | 19:33 | 53.732,00 | |||||
| IHI Corp. | 15,14EUR | 13:24 | -1,73 | -0,27 | 26,00 | 11,57 | 2.029,30 | |
| Illinois Tool Works Inc. | 230,00EUR | 19:34 | -0,83 | -1,90 | 254,90 | 207,00 | 251.620,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 08:07 | 2,100 | 1,570 | ||||
| inTEST Corp. | 16,70EUR | 17:25 | 17,90 | 5,15 | 1.987,30 | |||
| InTiCa Systems SE | 1,715EUR | 10:38 | 3,600 | 1,475 | 181,79 | |||
| ITM Power PLC | 1,529EUR | 21:20 | +5,56 | +0,080 | 2,578 | 0,648 | 597.800,78 | |
| ITOCHU Corp. | 10,16EUR | 20:04 | +1,18 | +0,12 | 12,61 | 8,60 | 26.019,76 | |
| Itron Inc. | 71,64EUR | 22:25 | -0,12 | -0,08 | 124,00 | 66,54 | ||
| Jenoptik | 46,58EUR | 21:57 | +6,06 | +2,66 | 48,30 | 16,05 | 1.813.312,82 | |
| Johnson Contr. | 127,10EUR | 22:25 | -0,87 | -1,10 | 129,05 | 87,58 | ||
| Kanadevia Corp. | 7,730EUR | 20:23 | -0,45 | -0,035 | 7,865 | 5,025 | 224,17 | |
| Kawasaki Heavy Industries Ltd. | 17,30EUR | 20:30 | +1,14 | +0,19 | 20,99 | 9,90 | 52.188,07 | |
| Keyence Corp. | 418,20EUR | 13:25 | -1,19 | -5,00 | 458,90 | 285,50 | 31.783,20 | |
| KLA Tencor | 221,80EUR | 21:59 | -2,30 | -5,20 | 232,00 | 71,58 | 1.787.264,40 | |
| Komatsu Ltd. | 35,34EUR | 20:18 | -2,93 | -1,06 | 43,29 | 26,08 | 20.779,92 | |
| Konica Minolta Inc. | 3,013EUR | 11:55 | -4,20 | -0,132 | 3,981 | 2,544 | 3.013,00 | |
| Philips | 23,51EUR | 20:56 | +0,64 | +0,15 | 27,89 | 19,23 | 99.235,71 | |
| Koninklijke Philips N.V. | 23,20EUR | 17:35 | 27,80 | 19,00 | ||||
| Kopin Corp. | 4,336EUR | 19:22 | -0,76 | -0,032 | 5,622 | 1,273 | 19.433,95 | |
| Kudelski S.A. | 1,250EUR | 21:59 | -0,79 | -0,010 | 1,700 | 1,195 | ||
| Kyocera Corp. | 19,83EUR | 12:17 | -1,63 | -0,33 | 21,66 | 9,21 | 4.817,47 | |
| Lam Research Corp. | 333,95EUR | 21:34 | -1,91 | -6,50 | 349,45 | 76,31 | 4.127.955,95 | |
| LEM HOLDING SA | 503,00EUR | 15:30 | +0,20 | +1,00 | 973,00 | 285,00 | 6.539,00 | |
| Lennox International Inc. | 449,80EUR | 22:25 | -0,78 | -3,60 | 586,00 | 380,10 | ||
| Leonardo S.p.A. | 52,10EUR | 21:30 | +0,68 | +0,35 | 66,24 | 42,60 | 493.230,70 | |
| LG Display Co. Ltd. | 3,940EUR | 22:25 | -0,51 | -0,020 | 5,050 | 2,780 | ||
| LG Electronics Inc. (new) | 20,80EUR | 21:59 | -7,14 | -1,60 | 40,00 | 9,70 | 11.440,00 | |
| Littelfuse Inc. | 412,00EUR | 22:25 | +0,49 | +2,00 | 424,00 | 189,00 | ||
| Lockheed Martin Corp. | 442,70EUR | 19:43 | -0,63 | -2,80 | 616,00 | 349,30 | 144.762,90 | |
| LPKF | 28,70EUR | 21:59 | +10,89 | +2,80 | 30,00 | 5,34 | 6.189.642,90 | |
| Mersen S.A. | 42,00EUR | 13:45 | -2,46 | -1,06 | 45,06 | 20,00 | 2.730,00 | |
| Methode Electronics Inc. | 12,10EUR | 21:48 | +0,83 | +0,10 | 13,30 | 4,58 | 1.802,90 | |
| Mettler-Toledo Intl Inc. | 993,00EUR | 15:49 | -0,35 | -3,50 | 1.299,00 | 885,50 | 4.965,00 | |
| Mitsubishi Electric Corp. | 32,74EUR | 18:09 | -0,40 | -0,13 | 38,00 | 17,52 | 27.890,22 | |
| Mitsubishi Heavy Ind. Ltd. | 21,01EUR | 21:44 | -2,12 | -0,46 | 28,71 | 18,26 | 130.651,10 | |
| Mitsubishi Materials Corp. | 26,00EUR | 08:39 | -1,52 | -0,40 | 33,80 | 13,00 | 3.978,00 | |
| Mitsui & Co. Ltd. | 25,71EUR | 18:07 | -0,66 | -0,17 | 36,48 | 16,96 | 11.389,53 | |
| Mitsui E&S Co. Ltd. | 24,12EUR | 15:50 | -2,44 | -0,59 | 44,60 | 14,60 | 3.015,00 | |
| MKS Inc. | 357,00EUR | 19:59 | +0,91 | +3,20 | 357,00 | 74,00 | 25.704,00 | |
| Modine Manufacturing Co. | 259,20EUR | 18:15 | -0,62 | -1,60 | 277,30 | 74,18 | 35.251,20 | |
| Moog Inc. | 359,80EUR | 21:33 | +0,51 | +1,80 | 365,20 | 151,10 | 72.319,80 | |
| Motorola Solutions Inc. | 342,00EUR | 12:07 | -0,73 | -2,50 | 419,50 | 305,50 | 22.230,00 | |
| Murata Manufacturing Co. Ltd. | 66,49EUR | 20:53 | +2,57 | +1,64 | 67,80 | 12,17 | 683.118,26 | |
| NEC Corp. | 20,62EUR | 15:58 | -5,89 | -1,27 | 34,20 | 19,81 | 19.362,18 | |
| Nexans S.A. | 159,50EUR | 17:21 | +1,09 | +1,70 | 168,90 | 95,00 | 56.941,50 | |
| NGK Corp. | 40,00EUR | 15:06 | 40,20 | 10,40 | 17.440,00 | |||
| Nikon Corp. | 11,50EUR | 17:14 | +0,39 | +0,05 | 12,71 | 8,00 | 10.603,00 | |
| Nippon Sharyo Ltd | 17,70EUR | 09:15 | 24,20 | 11,80 | ||||
| Nordex | 47,60EUR | 21:59 | +4,69 | +2,12 | 51,40 | 16,36 | 3.806.905,20 | |
| NTN Corp. | 2,420EUR | 08:00 | -0,85 | -0,020 | 3,200 | 1,300 | 2,42 | |
| Nucletron Electronic | 7,700EUR | 12:11 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 17,20EUR | 21:59 | 19,50 | 8,45 | ||||
| Omron Corp. | 33,99EUR | 20:22 | +6,56 | +2,06 | 34,59 | 20,40 | 14.105,85 | |
| Ormat Technologies Inc. | 108,60EUR | 13:26 | -2,43 | -2,70 | 128,00 | 70,60 | 54.300,00 | |
| Osram Licht | 53,00EUR | 16:30 | 55,80 | 47,00 | 23.161,00 | |||
| Oxford Instruments PLC | 34,60EUR | 21:22 | -0,57 | -0,20 | ||||
| Panasonic | 24,49EUR | 21:53 | +4,00 | +0,94 | 24,49 | 8,22 | 593.466,17 | |
| Parker-Hannifin Corp. | 836,40EUR | 20:22 | +0,77 | +6,40 | 879,20 | 563,20 | 415.690,80 | |
| R. Stahl AG | 14,00EUR | 12:28 | -2,13 | -0,30 | 19,80 | 12,00 | 13.300,00 | |
| Rational | 666,00EUR | 18:56 | -0,75 | -5,00 | 776,50 | 604,00 | 107.226,00 | |
| Reckon Ltd. | 0,2040EUR | 22:56 | -4,67 | -0,0100 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 199,15EUR | 21:21 | +0,70 | +1,35 | 202,60 | 112,00 | 4.580,45 | |
| Renishaw PLC | 59,00EUR | 22:25 | +0,84 | +0,50 | 63,00 | 32,80 | ||
| Rheinmetall | 1.200,20EUR | 21:58 | +2,47 | +29,00 | 2.007,00 | 1.099,80 | 30.883.546,40 | |
| Richardson Electronics Ltd | 16,00EUR | 21:13 | -0,12 | -0,02 | 17,00 | 7,84 | 4.000,00 | |
| Rohm Co. Ltd. | 30,54EUR | 19:30 | +5,76 | +1,63 | 31,12 | 10,17 | 56.132,52 |