120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 73,12EUR | 09:22 | +4,76 | +3,44 | 95,18 | 52,40 | 219,36 | |
| AAR Corp. | 103,60EUR | 19:54 | +8,21 | +7,70 | 105,10 | 43,36 | 9.738,40 | |
| ABB Ltd. | 73,20EUR | 20:17 | +1,75 | +1,26 | 285.114,00 | |||
| ABB Ltd. | 71,80EUR | 20:17 | +0,56 | +0,40 | 80,20 | 38,50 | ||
| Accelleron Industries Ltd. | 83,05EUR | 19:36 | +0,85 | +0,70 | 6.311,80 | |||
| Acuity Inc. | 218,00EUR | 24.03. | +0,83 | +2,00 | 324,00 | 204,00 | ||
| Advanced Energy Inds Inc. | 304,00EUR | 17:46 | -4,55 | -14,00 | 318,00 | 68,00 | 20.976,00 | |
| Advantest Corp. | 128,00EUR | 18:36 | +3,20 | +3,96 | 164,00 | 30,81 | 71.680,00 | |
| Agilent Technologies Inc. | 97,94EUR | 15:10 | -0,94 | -0,92 | 138,18 | 87,19 | 1.469,10 | |
| Airbus SE | 168,18EUR | 20:27 | +1,93 | +3,18 | 221,25 | 129,90 | 6.317.681,70 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 12:33 | +1,72 | +0,20 | 12,80 | 7,60 | 20.230,00 | |
| Amer. Superconductor Corp. | 29,05EUR | 18:56 | +4,66 | +1,29 | 60,46 | 12,40 | 56.153,65 | |
| AMETEK Inc. | 187,80EUR | 15:46 | +0,19 | +0,36 | 206,65 | 130,98 | 13.521,60 | |
| Amphenol Corp. | 110,64EUR | 18:43 | -0,45 | -0,50 | 144,00 | 47,51 | 385.801,68 | |
| Anritsu Corp. | 15,70EUR | 19:09 | +5,37 | +0,80 | 18,00 | 7,00 | ||
| Arrow Electronics Inc. | 121,00EUR | 24.03. | +0,81 | +1,00 | 136,00 | 83,00 | 121,00 | |
| artec technologies AG | 2,010EUR | 12:33 | +0,50 | +0,010 | 2,810 | 1,805 | 40,20 | |
| Astronics Corp. | 60,00EUR | 19:52 | +2,91 | +1,70 | 24.840,00 | |||
| Azbil Corp. | 7,400EUR | 24.03. | +1,35 | +0,100 | 8,750 | 6,250 | ||
| Ballard Power Systems Inc. | 2,199EUR | 20:28 | +3,53 | +0,074 | 3,630 | 0,901 | 98.161,16 | |
| Basler AG | 13,60EUR | 18:11 | -0,74 | -0,10 | 19,86 | 6,95 | 70.828,80 | |
| C.T.S. Corp. | 41,80EUR | 24.03. | +0,93 | +0,40 | 47,60 | 32,60 | ||
| Camtek Ltd. | 153,00EUR | 16:50 | -3,27 | -5,00 | 159,00 | 42,80 | 9.486,00 | |
| Canon Inc. | 24,14EUR | 16:31 | +0,93 | +0,22 | 30,05 | 22,84 | 22.619,18 | |
| Casio Computer Co. Ltd. | 7,965EUR | 15:02 | -0,64 | -0,050 | 9,040 | 6,240 | 454,01 | |
| Comtech Telecommunic. Corp. | 3,000EUR | 24.03. | +2,67 | +0,080 | ||||
| Cummins Inc. | 479,40EUR | 18:29 | +1,27 | +6,00 | 522,00 | 233,70 | 67.116,00 | |
| Daikin Industries Ltd. | 106,35EUR | 19:38 | -0,52 | -0,55 | 119,85 | 94,02 | 43.816,20 | |
| Danaher Corp. | 161,90EUR | 20:26 | -1,17 | -1,92 | 209,45 | 148,00 | 359.903,70 | |
| Drägerwerk AG & Co. KGaA | 73,80EUR | 19:49 | +1,11 | +0,80 | 75,40 | 46,00 | 406.416,60 | |
| Draegerw. Vz. | 93,60EUR | 19:42 | -0,86 | -0,80 | 95,90 | 55,10 | 1.063.108,80 | |
| Ebara Corp. | 26,98EUR | 15:47 | +6,28 | +1,56 | 32,60 | 11,37 | 19.074,86 | |
| Elbit Systems Ltd. | 784,00EUR | 20:10 | +2,35 | +18,00 | 881,50 | 311,00 | 201.488,00 | |
| Emerson Electric Co. | 112,94EUR | 17:43 | +1,68 | +1,88 | 138,98 | 82,29 | 11.858,70 | |
| EnerSys | 153,30EUR | 17:35 | -0,07 | -0,10 | 164,30 | 68,55 | 12.570,60 | |
| Fanuc Corp. | 32,01EUR | 20:10 | +0,63 | +0,20 | 39,00 | 19,10 | 20.070,27 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 169,36EUR | 18:16 | +0,32 | +0,54 | 244,50 | 104,26 | 121.769,84 | |
| Franklin Electric Co. Inc. | 79,00EUR | 14:47 | 92,50 | 68,00 | ||||
| FRIWO AG | 5,200EUR | 14:28 | +4,22 | +0,200 | 16,500 | 4,420 | 1.456,00 | |
| Fuji Electric Co. Ltd. | 59,50EUR | 24.03. | +2,50 | +1,50 | 75,50 | 30,00 | 59,50 | |
| Fujifilm Holdings Corp. | 16,35EUR | 24.03. | -0,71 | -0,12 | 22,44 | 15,20 | 408,75 | |
| Fujikura Ltd. | 150,00EUR | 20:09 | +5,28 | +7,50 | 157,00 | 22,00 | 997.200,00 | |
| Funkwerk AG | 33,10EUR | 18:31 | +1,53 | +0,50 | 39,00 | 21,30 | 3.773,40 | |
| Furukawa Electric Co. Ltd. | 175,00EUR | 19:38 | +9,55 | +15,00 | 177,00 | 23,60 | 107.100,00 | |
| Garmin Ltd. | 210,00EUR | 15:27 | +0,96 | +2,00 | 228,00 | 70,50 | 6.090,00 | |
| General Dynamics Corp. | 305,65EUR | 20:03 | +2,31 | +6,90 | 325,00 | 205,05 | 63.269,55 | |
| Q-Cells | 0,002EUR | 16:12 | 0,007 | 0,001 | 0,30 | |||
| GN Store Nord AS | 12,59EUR | 19:45 | -1,25 | -0,16 | 16,79 | 10,89 | 11.872,37 | |
| GS Yuasa Corp. | 28,16EUR | 09:11 | +1,96 | +0,54 | 30,22 | 12,47 | 4.561,92 | |
| Hitachi Ltd. | 26,50EUR | 20:17 | +0,50 | +0,13 | 32,12 | 15,80 | 49.263,50 | |
| HP Inc. | 16,91EUR | 20:11 | +3,40 | +0,56 | 26,92 | 14,51 | 215.264,48 | |
| Huber & Suhner AG | 188,40EUR | 19:29 | +0,11 | +0,20 | 213,00 | 61,90 | ||
| IHI Corp. | 19,30EUR | 14:13 | +0,53 | +0,10 | 26,00 | 7,57 | 2.779,20 | |
| Illinois Tool Works Inc. | 231,20EUR | 18:12 | +1,01 | +2,30 | 254,90 | 195,75 | 98.028,80 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,020EUR | 08:04 | +0,99 | +0,020 | 2,100 | 1,570 | ||
| inTEST Corp. | 13,40EUR | 13:13 | +0,78 | +0,10 | 13,40 | 4,80 | 696,80 | |
| InTiCa Systems SE | 2,030EUR | 16:51 | +2,38 | +0,045 | 3,600 | 1,475 | 738,92 | |
| ITM Power PLC | 0,7345EUR | 18:41 | +0,28 | +0,0020 | 1,1380 | 0,2902 | 138.403,30 | |
| ITOCHU Corp. | 11,38EUR | 20:05 | +2,30 | +0,26 | 12,61 | 7,22 | 192.374,00 | |
| Itron Inc. | 81,50EUR | 24.03. | +1,90 | +1,50 | 124,00 | 74,00 | 10.921,00 | |
| Jenoptik | 28,92EUR | 20:25 | +13,41 | +3,42 | 29,80 | 14,37 | 3.286.873,68 | |
| Johnson Contr. | 119,48EUR | 16:57 | +0,71 | +0,84 | 124,08 | 59,00 | 1.792,20 | |
| Kanadevia Corp. | 5,520EUR | 24.03. | +0,82 | +0,045 | 6,730 | 4,782 | 1.104,00 | |
| Kawasaki Heavy Industries Ltd. | 83,06EUR | 20:19 | -1,13 | -0,94 | 104,95 | 37,34 | 91.864,36 | |
| Keyence Corp. | 318,90EUR | 16:53 | +1,03 | +3,20 | 397,70 | 285,50 | 81.000,60 | |
| KLA Tencor | 1.344,20EUR | 19:09 | -2,35 | -32,00 | 1.427,80 | 445,00 | 299.756,60 | |
| Komatsu Ltd. | 35,22EUR | 18:46 | +0,87 | +0,30 | 43,29 | 22,50 | 6.691,80 | |
| Konica Minolta Inc. | 2,700EUR | 24.03. | +9,52 | +0,238 | 3,981 | 2,307 | 21.748,50 | |
| Philips | 23,77EUR | 19:33 | +2,42 | +0,56 | 27,89 | 18,90 | 194.105,82 | |
| Koninklijke Philips N.V. | 23,60EUR | 17:35 | +4,42 | +1,00 | 27,80 | 18,20 | ||
| Kopin Corp. | 2,072EUR | 16:05 | +12,18 | +0,216 | 3,698 | 0,637 | 6.216,00 | |
| Kudelski S.A. | 1,395EUR | 17:34 | +4,10 | +0,055 | 1,700 | 1,195 | ||
| Kyocera Corp. | 13,50EUR | 19:36 | +0,19 | +0,03 | 15,31 | 9,21 | 3.535,69 | |
| Lam Research Corp. | 201,25EUR | 20:29 | -3,62 | -7,55 | 217,45 | 47,01 | 435.102,50 | |
| LEM HOLDING SA | 316,50EUR | 20:07 | +4,29 | +13,00 | 1.582,50 | |||
| Lennox International Inc. | 411,60EUR | 24.03. | +1,05 | +4,30 | 586,00 | 383,20 | 6.174,00 | |
| Leonardo S.p.A. | 59,56EUR | 20:27 | +1,74 | +1,02 | 66,24 | 33,00 | 698.579,24 | |
| LG Display Co. Ltd. | 3,540EUR | 24.03. | +1,15 | +0,040 | 4,900 | 2,420 | 12.375,84 | |
| LG Electronics Inc. (new) | 15,00EUR | 08:13 | +4,17 | +0,60 | 19,40 | 9,20 | 7.200,00 | |
| Littelfuse Inc. | 306,00EUR | 24.03. | +1,33 | +4,00 | 318,00 | 134,00 | 21.420,00 | |
| Lockheed Martin Corp. | 539,90EUR | 20:29 | +2,92 | +15,30 | 616,00 | 349,30 | 496.168,10 | |
| LPKF | 6,810EUR | 20:11 | +9,97 | +0,600 | 9,300 | 5,340 | 161.151,84 | |
| Mersen S.A. | 22,70EUR | 11:46 | +2,96 | +0,65 | 28,15 | 17,38 | 2.474,30 | |
| Methode Electronics Inc. | 4,680EUR | 24.03. | +6,85 | +0,340 | 8,000 | 4,580 | 9.360,00 | |
| Mettler-Toledo Intl Inc. | 1.101,00EUR | 14:28 | +0,28 | +3,00 | 1.299,00 | 842,20 | 11.010,00 | |
| Mitsubishi Electric Corp. | 29,97EUR | 20:22 | +2,75 | +0,80 | 35,50 | 13,91 | 50.919,03 | |
| Mitsubishi Heavy Ind. Ltd. | 24,64EUR | 18:32 | +1,01 | +0,25 | 28,71 | 12,01 | 67.784,64 | |
| Mitsubishi Materials Corp. | 27,80EUR | 08:59 | +2,21 | +0,60 | 33,80 | 12,60 | 4.170,00 | |
| Mitsui & Co. Ltd. | 34,30EUR | 19:56 | +1,54 | +0,52 | 36,48 | 15,01 | 115.385,20 | |
| Mitsui E&S Co. Ltd. | 34,20EUR | 18:38 | +3,05 | +1,00 | 44,60 | 7,35 | 102,60 | |
| MKS Inc. | 213,70EUR | 12:55 | -0,66 | -1,40 | 225,10 | 50,04 | 25.430,30 | |
| Modine Manufacturing Co. | 203,40EUR | 20:22 | +2,33 | +4,60 | 210,00 | 59,42 | 44.544,60 | |
| Moog Inc. | 263,20EUR | 12:15 | +1,69 | +4,40 | 301,60 | 131,00 | 2.632,00 | |
| Motorola Solutions Inc. | 389,00EUR | 17:39 | -0,10 | -0,40 | 419,50 | 305,50 | 36.566,00 | |
| Murata Manufacturing Co. Ltd. | 19,96EUR | 19:10 | +2,04 | +0,40 | 23,34 | 11,74 | 15.724,54 | |
| NEC Corp. | 22,09EUR | 16:03 | -0,45 | -0,10 | 34,20 | 16,08 | 72.168,03 | |
| Nexans S.A. | 119,10EUR | 20:05 | +2,32 | +2,70 | 144,40 | 75,15 | 20.366,10 | |
| NGK Insulators Ltd. | 22,40EUR | 09:02 | +3,70 | +0,80 | 25,20 | 9,85 | 1.568,00 | |
| Nikon Corp. | 10,76EUR | 24.03. | -1,68 | -0,18 | 11,22 | 7,85 | 64,56 | |
| Nippon Sharyo Ltd | 20,00EUR | 08:41 | +2,65 | +0,50 | 24,20 | 10,80 | ||
| Nordex | 45,60EUR | 20:28 | +4,88 | +2,12 | 46,90 | 12,32 | 4.773.544,80 | |
| NTN Corp. | 1,830EUR | 24.03. | +1,12 | +0,020 | 2,340 | 1,250 | 5,49 | |
| Nucletron Electronic | 6,250EUR | 18:46 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,10EUR | 20:19 | +2,17 | +0,30 | 18,90 | 4,60 | ||
| Omron Corp. | 24,40EUR | 24.03. | 30,20 | 20,40 | ||||
| Ormat Technologies Inc. | 95,38EUR | 24.03. | +1,06 | +1,00 | 110,35 | 58,80 | 2.384,50 | |
| Osram Licht | 54,20EUR | 18:14 | 55,00 | 46,00 | 101.516,60 | |||
| Oxford Instruments PLC | 29,20EUR | 20:00 | +1,39 | +0,40 | ||||
| Panasonic | 14,35EUR | 19:56 | +1,18 | +0,17 | 16,79 | 8,22 | 50.365,30 | |
| Parker-Hannifin Corp. | 798,20EUR | 20:12 | +0,35 | +2,80 | 879,20 | 438,90 | 189.173,40 | |
| R. Stahl AG | 13,30EUR | 20:15 | +0,76 | +0,10 | 21,20 | 12,00 | 4.415,60 | |
| Rational | 629,00EUR | 19:51 | +1,29 | +8,00 | 831,50 | 601,00 | 466.089,00 | |
| Reckon Ltd. | 0,2380EUR | 08:12 | +1,71 | +0,0040 | 0,3460 | 0,2040 | ||
| Regal Rexnord Corp. | 164,00EUR | 24.03. | +4,97 | +8,00 | 195,00 | 85,00 | ||
| Renishaw PLC | 45,60EUR | 24.03. | 49,80 | 25,00 | ||||
| Rheinmetall | 1.488,00EUR | 20:30 | +2,06 | +30,00 | 2.007,00 | 950,00 | 41.259.264,00 | |
| Richardson Electronics Ltd | 9,250EUR | 24.03. | +1,72 | +0,170 | 12,800 | 6,970 | ||
| Rohm Co. Ltd. | 17,99EUR | 13:09 | +3,35 | +0,57 | 19,01 | 6,83 | 186.360,57 | |
| RS Group PLC | 6,560EUR | 09:13 | -4,83 | -0,330 | 8,440 | 5,805 | 16.072,00 |