Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.72,52EUR21:59+4,44+3,06129,3563,0666.355,80
AAR Corp.101,40EUR22.09.+2,06+2,10134,9065,25
ABB Ltd.87,54EUR21:31-0,95-0,8496,3658,24332.476,92
ABB Ltd.85,60EUR21:57-1,38-1,2096,2043,70
Accelleron Industries Ltd.81,95EUR21:51-2,33-1,9598,7065,6520.241,65
Acuity Inc.308,00EUR22.09.-1,48-4,00328,00218,00
Advanced Energy Inds Inc.239,00EUR15:50+2,86+6,80344,00142,0011.950,00
Advantest Corp.186,22EUR21:58-1,62-3,06210,5081,34227.188,40
Agilent Technologies Inc.144,75EUR21:56-0,62-0,90148,2094,0055.149,75
Airbus SE194,48EUR21:54-0,53-1,04221,25154,503.145.130,56
Alps Alpine Co. Ltd.12,20EUR22.09.-0,81-0,1012,8010,1012,20
Amer. Superconductor Corp.27,61EUR21:08-0,04-0,0160,4621,2121.729,07
AMETEK Inc.217,00EUR20:37+0,98+2,10227,40154,6661.194,00
Amphenol Corp.72,07EUR21:52-0,17-0,1278,1350,86504.562,07
Anritsu Corp.17,20EUR22:0625,809,55
Arrow Electronics Inc.185,00EUR22.09.+2,59+5,00204,0089,50
artec technologies AG1,825EUR08:00-1,92-0,0352,8101,82012,78
Astronics Corp.60,50EUR21:0184,5036,70605,00
Azbil Corp.8,100EUR08:02-1,23-0,1009,4006,650
Ballard Power Systems Inc.1,907EUR21:42-2,11-0,0415,6201,65676.802,52
Basler AG24,75EUR21:47+0,41+0,1031,9511,46240.248,25
C.T.S. Corp.49,00EUR22.09.+0,98+0,5059,0032,60
Camtek Ltd.131,15EUR22.09.-2,24-2,95183,6080,004.983,70
Canon Inc.24,76EUR20:47-0,36-0,0927,2921,3182.277,48
Casio Computer Co. Ltd.11,99EUR15:3914,306,60407,66
Comtech Telecommunic. Corp.1,280EUR22.09.-0,80-0,010
Cummins Inc.457,70EUR20:01+0,26+1,20647,60346,7052.635,50
Daikin Industries Ltd.116,50EUR21:25-0,43-0,50146,8595,96233.699,00
Danaher Corp.194,50EUR21:56+1,19+2,30209,45137,55474.385,50
Drägerwerk AG & Co. KGaA89,80EUR21:33+1,36+1,2089,8050,00118.446,20
Draegerw. Vz.124,00EUR20:20+2,65+3,20124,8062,30280.612,00
Ebara Corp.24,47EUR09:3136,8917,6624,47
Elbit Systems Ltd.652,00EUR21:45+0,31+2,00881,50386,00107.580,00
Emerson Electric Co.136,00EUR21:43+0,78+1,05144,75107,10138.040,00
EnerSys157,90EUR17:35+0,38+0,60211,2093,6052.580,70
Fanuc Corp.33,14EUR21:36-0,63-0,2148,5023,50177.961,80
First Solar Inc.168,80EUR21:52-3,77-6,60276,50157,8063.806,40
Franklin Electric Co. Inc.82,50EUR22:00+1,23+1,0099,0072,50
FRIWO AG3,800EUR18:43-11,29-0,42016,5003,26019.353,40
Fuji Electric Co. Ltd.73,20EUR22.09.-0,05-0,0494,0455,50
Fujifilm Holdings Corp.18,00EUR19:56-1,10-0,2022,4415,019.249,43
Fujikura Ltd.28,22EUR21:58-2,52-0,7345,0013,37161.926,36
Funkwerk AG37,30EUR21:5842,8527,65
Furukawa Electric Co. Ltd.22,25EUR19:46-2,65-0,6133,064,8445.723,75
Garmin Ltd.252,10EUR21:29+1,63+4,00273,60160,0016.890,70
General Dynamics Corp.302,20EUR21:31+0,53+1,60349,90262,0016.318,80
Geospace Technologies Corp.4,580EUR20:44-3,02-0,1402.244,20
Q-Cells0,002EUR16:04-12,50-0,00020,0070,0004125,69
GN Store Nord AS14,24EUR17:15-0,49-0,0716,0711,501.195,74
GS Yuasa Corp.31,20EUR15:2141,6019,2712.480,00
Hitachi Ltd.31,00EUR21:53-1,29-0,4032,1221,59221.216,00
HP Inc.28,40EUR20:18+0,89+0,2531,1214,51413.589,20
Huber & Suhner AG196,80EUR18:10+1,23+2,4074.390,40
IHI Corp.15,60EUR22.09.+1,21+0,1926,0012,703.275,58
Illinois Tool Works Inc.240,30EUR21:52+1,65+3,90263,00207,0042.773,40
Impuls.D.Des.Y EM.E.AM.L.2,100EUR09:08+5,71+0,1202,1201,780
inTEST Corp.9,500EUR22.09.+2,04+0,20017,9006,250
InTiCa Systems SE1,445EUR20:22-2,69-0,0403,6001,43530,35
ITM Power PLC1,194EUR21:59+1,02+0,0122,5780,648244.405,83
ITOCHU Corp.13,00EUR21:4213,509,3353.820,00
Itron Inc.82,56EUR14:23-1,62-1,30123,0066,542.476,80
Jenoptik42,20EUR21:06+1,15+0,4848,4816,93442.002,80
Johnson Contr.128,35EUR18:27+0,12+0,15135,8590,8973.672,90
Kanadevia Corp.6,605EUR22.09.7,8655,0256.651,24
Kawasaki Heavy Industries Ltd.13,70EUR21:40+0,18+0,0220,9910,2952.559,23
Keyence Corp.434,40EUR21:55-0,72-3,10505,20285,5039.530,40
KLA Tencor164,56EUR21:59+0,32+0,52268,7084,47708.595,36
Komatsu Ltd.39,28EUR21:47+0,87+0,3443,2926,706.441,92
Konica Minolta Inc.3,607EUR22.09.-0,03-0,0013,9812,6185.067,84
Philips21,55EUR21:27-1,78-0,3927,8920,9382.795,10
Koninklijke Philips N.V.21,20EUR21:57-1,85-0,4027,8020,00
Kopin Corp.4,247EUR15:17-1,06-0,0455,6221,581339,76
Kudelski S.A.1,310EUR17:19-1,50-0,0201,5050,052
Kyocera Corp.20,01EUR16:0221,6611,013.041,52
Lam Research Corp.269,20EUR21:54-0,66-1,80383,25107,061.687.076,40
LEM HOLDING SA648,00EUR20:52-4,43-30,00691,00285,005.832,00
Lennox International Inc.327,20EUR13:38+0,80+2,60505,00310,208.180,00
Leonardo S.p.A.50,48EUR21:26+0,84+0,4266,2443,53303.889,60
LG Display Co. Ltd.2,640EUR17:22-2,31-0,0605,0502,420271,92
LG Electronics Inc. (new)24,80EUR18:10-2,36-0,60167.995,20
Littelfuse Inc.372,00EUR20:50+1,11+4,00424,00206,00744,00
Lockheed Martin Corp.460,00EUR21:30+1,05+4,80616,00376,80650.900,00
LPKF15,90EUR21:54+11,58+1,6530,205,342.602.559,70
Mersen S.A.42,20EUR21:49+3,02+1,2445,0620,5024.265,00
Methode Electronics Inc.11,80EUR22.09.+10,34+1,2017,004,58
Mettler-Toledo Intl Inc.1.299,00EUR20:43+0,62+8,001.318,00885,5014.289,00
Mitsubishi Electric Corp.29,25EUR20:25-2,08-0,6138,0021,2040.599,00
Mitsubishi Heavy Ind. Ltd.22,17EUR21:23-0,32-0,0728,7118,40126.635,04
Mitsubishi Materials Corp.29,20EUR17:10+1,40+0,4033,8015,309.694,40
Mitsui & Co. Ltd.29,21EUR17:57-1,27-0,3736,4820,5024.302,72
Mitsui E&S Co. Ltd.24,92EUR09:31+2,39+0,5844,6020,69149,52
MKS Inc.229,10EUR17:44+1,46+3,30392,00103,4553.151,20
Modine Manufacturing Co.171,60EUR19:15-0,91-1,55277,3096,90523.723,20
Moog Inc.328,00EUR20:49+2,69+8,60392,40165,9018.040,00
Motorola Solutions Inc.406,40EUR21:44+1,33+5,30427,10305,5021.945,60
Murata Manufacturing Co. Ltd.44,27EUR20:15-0,57-0,2668,0115,4036.562,89
NEC Corp.26,90EUR17:17-0,30-0,0834,2019,81564,90
Nexans S.A.140,50EUR20:33-2,09-3,00168,90109,8025.290,00
NGK Corp.30,60EUR16:05+2,74+0,8043,8013,604.957,20
Nikon Corp.10,04EUR15:39-0,02-0,00212,718,85230,92
Nippon Sharyo Ltd20,00EUR22.09.24,2015,00
Nordex40,66EUR21:49-2,31-0,9651,4020,962.549.219,36
NTN Corp.2,080EUR16:29-1,89-0,0403,2001,740455,52
Nucletron Electronic7,200EUR21:468,0006,000504,00
Oki Electric Industry Co. Ltd.15,40EUR21:5921,008,75
Omron Corp.34,59EUR20:32-0,03-0,0139,0520,401.106,88
Ormat Technologies Inc.84,90EUR16:00-0,94-0,80128,0078,90424,50
Osram Licht51,80EUR19:2255,8047,0071.484,00
Oxford Instruments PLC33,00EUR21:15-1,20-0,40
Panasonic24,15EUR21:39+0,08+0,0226,509,0914.487,00
Parker-Hannifin Corp.857,00EUR21:09+1,17+9,80952,40602,00186.826,00
R. Stahl AG12,30EUR09:3019,1012,0024,60
Rational570,50EUR21:52-1,66-9,50776,50563,50265.853,00
Reckon Ltd.0,2440EUR09:44-0,81-0,00200,33600,1830
Regal Rexnord Corp.133,70EUR19:55+0,50+0,65221,30112,0038.639,30
Renishaw PLC65,50EUR21:05-0,76-0,5068,0038,0033.077,50
Rheinmetall1.021,80EUR21:59+2,94+29,202.007,00902,5031.208.837,40
Richardson Electronics Ltd14,96EUR22.09.+0,67+0,1020,008,075.310,80
Rohm Co. Ltd.26,53EUR15:36-1,16-0,3132,7410,9010.160,99
RS Group PLC8,450EUR22.09.-1,12-0,1008,9506,375