120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 73,50EUR | 17:48 | -2,19 | -1,64 | 129,35 | 63,06 | 13.597,50 | |
| AAR Corp. | 129,20EUR | 17:29 | +2,00 | +2,50 | 133,50 | 61,50 | 10.077,60 | |
| ABB Ltd. | 89,32EUR | 17:39 | +0,88 | +0,78 | 96,36 | 56,28 | 383.004,16 | |
| ABB Ltd. | 79,20EUR | 17:48 | -0,75 | -0,60 | 96,20 | 43,70 | 396,00 | |
| Accelleron Industries Ltd. | 81,75EUR | 14:49 | +2,15 | +1,70 | 98,70 | 65,65 | 7.848,00 | |
| Acuity Inc. | 308,00EUR | 11.08. | 328,00 | 218,00 | ||||
| Advanced Energy Inds Inc. | 277,10EUR | 11.08. | +3,32 | +9,40 | 344,00 | 125,00 | 3.048,10 | |
| Advantest Corp. | 193,50EUR | 17:44 | +1,58 | +2,98 | 197,00 | 60,10 | 300.505,50 | |
| Agilent Technologies Inc. | 128,70EUR | 17:05 | -0,08 | -0,10 | 138,18 | 94,00 | 1.415,70 | |
| Airbus SE | 212,90EUR | 17:49 | +0,33 | +0,70 | 221,25 | 154,50 | 3.459.837,90 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 08:20 | +3,45 | +0,40 | 12,80 | 9,60 | 1.200,00 | |
| Amer. Superconductor Corp. | 28,76EUR | 16:44 | +1,39 | +0,38 | 60,46 | 21,21 | 12.769,44 | |
| AMETEK Inc. | 223,10EUR | 16:31 | +0,72 | +1,60 | 225,90 | 153,58 | 1.784,80 | |
| Amphenol Corp. | 148,06EUR | 17:33 | +2,28 | +3,30 | 156,26 | 89,77 | 459.282,12 | |
| Anritsu Corp. | 19,00EUR | 15:55 | -0,52 | -0,10 | 25,80 | 9,25 | ||
| Arrow Electronics Inc. | 179,00EUR | 11.08. | +1,69 | +3,00 | 204,00 | 89,50 | 2.327,00 | |
| artec technologies AG | 2,190EUR | 13:18 | -1,44 | -0,030 | 2,810 | 1,875 | 8,76 | |
| Astronics Corp. | 75,50EUR | 16:34 | +15,50 | +10,00 | 84,50 | 27,50 | 87.353,50 | |
| Azbil Corp. | 8,300EUR | 11.08. | 9,400 | 6,650 | ||||
| Ballard Power Systems Inc. | 2,270EUR | 17:35 | +1,25 | +0,028 | 5,620 | 1,487 | 139.589,11 | |
| Basler AG | 24,00EUR | 16:58 | +4,37 | +1,00 | 31,95 | 11,46 | 136.224,00 | |
| C.T.S. Corp. | 58,00EUR | 11.08. | 59,00 | 32,60 | ||||
| Camtek Ltd. | 148,85EUR | 17:46 | +4,73 | +6,70 | 183,60 | 64,50 | 48.673,95 | |
| Canon Inc. | 25,29EUR | 17:34 | -1,03 | -0,26 | 27,29 | 21,31 | 16.944,30 | |
| Casio Computer Co. Ltd. | 12,91EUR | 17:24 | +4,54 | +0,56 | 13,09 | 6,60 | 180,74 | |
| Comtech Telecommunic. Corp. | 1,460EUR | 11.08. | ||||||
| Cummins Inc. | 554,00EUR | 14:17 | +1,03 | +5,60 | 647,60 | 333,30 | 116.340,00 | |
| Daikin Industries Ltd. | 121,00EUR | 17:46 | -2,50 | -3,05 | 146,85 | 95,96 | 405.229,00 | |
| Danaher Corp. | 178,50EUR | 17:32 | -0,53 | -0,95 | 209,45 | 137,55 | 199.206,00 | |
| Drägerwerk AG & Co. KGaA | 85,80EUR | 17:42 | -0,47 | -0,40 | 87,00 | 50,00 | 40.497,60 | |
| Draegerw. Vz. | 111,00EUR | 17:40 | -0,54 | -0,60 | 114,80 | 62,30 | 460.650,00 | |
| Ebara Corp. | 31,55EUR | 12:31 | +1,86 | +0,57 | 36,89 | 16,80 | 1.577,50 | |
| Elbit Systems Ltd. | 680,50EUR | 17:04 | +0,97 | +6,50 | 881,50 | 373,80 | 75.535,50 | |
| Emerson Electric Co. | 141,50EUR | 16:59 | -0,14 | -0,20 | 144,75 | 107,10 | 187.629,00 | |
| EnerSys | 162,80EUR | 11.08. | +1,13 | +1,80 | 211,20 | 83,55 | 2.116,40 | |
| Fanuc Corp. | 37,09EUR | 17:36 | +3,62 | +1,27 | 48,50 | 23,35 | 67.021,63 | |
| First Solar Inc. | 196,20EUR | 17:42 | -5,80 | -12,10 | 276,50 | 151,52 | 450.279,00 | |
| Franklin Electric Co. Inc. | 90,50EUR | 17:33 | -0,55 | -0,50 | 99,00 | 72,50 | ||
| FRIWO AG | 4,800EUR | 15:54 | -1,72 | -0,080 | 16,500 | 4,400 | 494,40 | |
| Fuji Electric Co. Ltd. | 79,00EUR | 11.08. | +0,91 | +0,72 | 94,04 | 54,00 | 158,00 | |
| Fujifilm Holdings Corp. | 17,62EUR | 12:32 | +1,93 | +0,33 | 22,44 | 15,01 | 2.554,17 | |
| Fujikura Ltd. | 31,50EUR | 17:46 | +8,62 | +2,50 | 45,00 | 10,37 | 570.181,50 | |
| Funkwerk AG | 38,60EUR | 17:38 | 42,85 | 27,65 | 231,60 | |||
| Furukawa Electric Co. Ltd. | 23,90EUR | 17:30 | +10,40 | +2,22 | 33,06 | 4,78 | 187.973,50 | |
| Garmin Ltd. | 266,70EUR | 17:24 | +0,64 | +1,70 | 273,60 | 160,00 | 29.337,00 | |
| General Dynamics Corp. | 339,80EUR | 17:43 | +0,03 | +0,10 | 349,90 | 262,00 | 23.446,20 | |
| Geospace Technologies Corp. | 4,820EUR | 11.08. | -2,60 | -0,120 | ||||
| Q-Cells | 0,001EUR | 15:42 | 0,007 | 0,0004 | 24,78 | |||
| GN Store Nord AS | 13,42EUR | 08:00 | +0,67 | +0,09 | 16,79 | 11,50 | 80,52 | |
| GS Yuasa Corp. | 29,80EUR | 11.08. | +2,03 | +0,60 | 41,60 | 17,73 | 506,60 | |
| Hitachi Ltd. | 31,20EUR | 17:34 | +0,16 | +0,05 | 32,12 | 21,59 | 48.079,20 | |
| HP Inc. | 24,89EUR | 17:47 | -1,35 | -0,34 | 26,60 | 14,51 | 164.995,81 | |
| Huber & Suhner AG | 222,00EUR | 15:48 | +2,32 | +5,00 | 11.100,00 | |||
| IHI Corp. | 15,80EUR | 15:30 | +6,13 | +0,91 | 26,00 | 11,57 | 1.785,17 | |
| Illinois Tool Works Inc. | 254,10EUR | 17:27 | +0,08 | +0,20 | 263,00 | 207,00 | 30.746,10 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,120EUR | 11.08. | 2,120 | 1,630 | ||||
| inTEST Corp. | 11,70EUR | 11.08. | +4,35 | +0,50 | 17,90 | 6,05 | ||
| InTiCa Systems SE | 1,600EUR | 11.08. | 3,600 | 1,475 | 25,60 | |||
| ITM Power PLC | 1,325EUR | 17:37 | +1,54 | +0,020 | 2,578 | 0,648 | 195.629,63 | |
| ITOCHU Corp. | 11,59EUR | 16:53 | +0,31 | +0,04 | 12,61 | 9,15 | 45.019,31 | |
| Itron Inc. | 87,32EUR | 17:44 | -0,75 | -0,66 | 123,00 | 66,54 | 2.881,56 | |
| Jenoptik | 41,10EUR | 17:45 | +3,89 | +1,54 | 48,48 | 16,05 | 2.178.464,40 | |
| Johnson Contr. | 133,65EUR | 17:21 | -0,41 | -0,55 | 135,85 | 87,58 | 45.708,30 | |
| Kanadevia Corp. | 6,470EUR | 11.08. | -1,78 | -0,120 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 15,43EUR | 17:01 | +3,08 | +0,45 | 20,99 | 9,90 | 30.894,86 | |
| Keyence Corp. | 486,40EUR | 17:08 | +4,73 | +21,70 | 505,20 | 285,50 | 31.129,60 | |
| KLA Tencor | 179,82EUR | 17:41 | +3,51 | +6,08 | 268,70 | 71,58 | 614.624,76 | |
| Komatsu Ltd. | 40,35EUR | 14:53 | -0,60 | -0,24 | 43,29 | 26,70 | 40.874,55 | |
| Konica Minolta Inc. | 3,625EUR | 07:30 | +3,70 | +0,130 | 3,981 | 2,618 | 5.437,50 | |
| Philips | 23,16EUR | 16:54 | -1,15 | -0,27 | 27,89 | 20,93 | 154.037,16 | |
| Koninklijke Philips N.V. | 23,00EUR | 17:45 | -1,71 | -0,40 | 27,80 | 20,00 | ||
| Kopin Corp. | 4,315EUR | 17:47 | -2,20 | -0,097 | 5,622 | 1,444 | 51.978,49 | |
| Kudelski S.A. | 1,135EUR | 17:40 | +32,90 | +0,281 | 1,535 | 0,768 | ||
| Kyocera Corp. | 20,67EUR | 14:15 | +2,42 | +0,49 | 21,66 | 11,01 | 1.033,50 | |
| Lam Research Corp. | 283,35EUR | 17:39 | +4,53 | +12,20 | 383,25 | 80,83 | 931.654,80 | |
| LEM HOLDING SA | 623,00EUR | 16:57 | +1,30 | +8,00 | 630,00 | 285,00 | 77.875,00 | |
| Lennox International Inc. | 368,20EUR | 16:36 | -1,29 | -4,80 | 524,80 | 361,20 | 4.786,60 | |
| Leonardo S.p.A. | 59,71EUR | 17:48 | +1,58 | +0,93 | 66,24 | 42,60 | 478.396,52 | |
| LG Display Co. Ltd. | 2,960EUR | 11.08. | 5,050 | 2,420 | ||||
| LG Electronics Inc. (new) | 18,50EUR | 07:41 | +2,78 | +0,50 | 4.551,00 | |||
| Littelfuse Inc. | 402,00EUR | 11.08. | +2,58 | +10,00 | 424,00 | 206,00 | ||
| Lockheed Martin Corp. | 518,00EUR | 17:40 | +0,27 | +1,40 | 616,00 | 367,35 | 278.684,00 | |
| LPKF | 16,70EUR | 17:47 | +6,39 | +1,00 | 30,20 | 5,34 | 846.172,30 | |
| Mersen S.A. | 41,60EUR | 10:39 | +2,20 | +0,90 | 45,06 | 20,50 | 166,40 | |
| Methode Electronics Inc. | 14,30EUR | 15:56 | +1,40 | +0,20 | 17,00 | 4,58 | 328,90 | |
| Mettler-Toledo Intl Inc. | 1.242,00EUR | 11.08. | -0,40 | -5,00 | 1.299,00 | 885,50 | 24.840,00 | |
| Mitsubishi Electric Corp. | 33,40EUR | 17:45 | +4,04 | +1,27 | 38,00 | 19,65 | 205.777,40 | |
| Mitsubishi Heavy Ind. Ltd. | 23,19EUR | 17:47 | +3,35 | +0,74 | 28,71 | 18,40 | 222.624,00 | |
| Mitsubishi Materials Corp. | 29,20EUR | 15:37 | +5,80 | +1,60 | 33,80 | 14,40 | 4.058,80 | |
| Mitsui & Co. Ltd. | 27,27EUR | 17:14 | +3,32 | +0,86 | 36,48 | 18,57 | 12.162,42 | |
| Mitsui E&S Co. Ltd. | 22,94EUR | 11.08. | +3,08 | +0,69 | 44,60 | 20,69 | 757,02 | |
| MKS Inc. | 265,40EUR | 17:41 | +4,09 | +10,40 | 392,00 | 84,38 | 3.715,60 | |
| Modine Manufacturing Co. | 176,00EUR | 17:03 | +2,34 | +4,00 | 277,30 | 96,90 | 84.128,00 | |
| Moog Inc. | 364,00EUR | 16:56 | +1,28 | +4,60 | 380,00 | 162,40 | 9.100,00 | |
| Motorola Solutions Inc. | 403,10EUR | 17:36 | -0,02 | -0,10 | 420,40 | 305,50 | 166.883,40 | |
| Murata Manufacturing Co. Ltd. | 42,33EUR | 17:04 | +4,32 | +1,73 | 68,01 | 13,84 | 51.551,85 | |
| NEC Corp. | 26,81EUR | 14:34 | +1,06 | +0,28 | 34,20 | 19,81 | 5.603,29 | |
| Nexans S.A. | 144,50EUR | 17:35 | +4,41 | +6,10 | 168,90 | 109,80 | 47.107,00 | |
| NGK Corp. | 31,80EUR | 09:21 | +3,95 | +1,20 | 43,80 | 12,90 | 31,80 | |
| Nikon Corp. | 11,28EUR | 14:41 | +0,09 | +0,01 | 12,71 | 8,10 | 4.737,60 | |
| Nippon Sharyo Ltd | 19,20EUR | 08:15 | +0,54 | +0,10 | 24,20 | 13,60 | ||
| Nordex | 40,16EUR | 17:48 | +3,77 | +1,46 | 51,40 | 19,11 | 4.144.752,96 | |
| NTN Corp. | 2,120EUR | 15:44 | 3,200 | 1,740 | 6.391,80 | |||
| Nucletron Electronic | 7,700EUR | 17:31 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,20EUR | 17:19 | +2,01 | +0,30 | 21,00 | 8,60 | ||
| Omron Corp. | 37,75EUR | 15:20 | +1,39 | +0,51 | 38,32 | 20,40 | 9.966,00 | |
| Ormat Technologies Inc. | 100,60EUR | 16:00 | +0,71 | +0,70 | 128,00 | 75,08 | 100,60 | |
| Osram Licht | 53,20EUR | 17:31 | 55,80 | 47,00 | 55.860,00 | |||
| Oxford Instruments PLC | 33,40EUR | 17:43 | +1,21 | +0,40 | ||||
| Panasonic | 25,20EUR | 17:29 | +5,66 | +1,34 | 26,50 | 8,50 | 177.020,07 | |
| Parker-Hannifin Corp. | 924,80EUR | 17:46 | +0,94 | +8,60 | 952,40 | 602,00 | 247.846,40 | |
| R. Stahl AG | 13,70EUR | 15:32 | 19,10 | 12,00 | 27,40 | |||
| Rational | 628,00EUR | 17:27 | -2,10 | -13,50 | 776,50 | 604,00 | 1.103.396,00 | |
| Reckon Ltd. | 0,2460EUR | 08:01 | 0,3360 | 0,1830 | ||||
| Regal Rexnord Corp. | 149,25EUR | 16:47 | +0,72 | +1,05 | 221,30 | 112,00 | 25.372,50 | |
| Renishaw PLC | 62,50EUR | 17:20 | 63,00 | 34,80 | 5.500,00 | |||
| Rheinmetall | 1.170,00EUR | 17:48 | +2,53 | +28,80 | 2.007,00 | 902,50 | 50.142.690,00 | |
| Richardson Electronics Ltd | 17,64EUR | 15:33 | +1,39 | +0,24 | 20,00 | 8,02 | 3.580,92 | |
| Rohm Co. Ltd. | 26,13EUR | 14:29 | +3,73 | +0,94 | 32,74 | 10,90 | 26,13 | |
| RS Group PLC | 8,650EUR | 11.08. | -0,58 | -0,050 | 8,800 | 6,375 | 519,00 |