120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 64,72EUR | 20:32 | -5,08 | -3,50 | 129,35 | 63,06 | 32.877,76 | |
| AAR Corp. | 109,20EUR | 22:25 | -3,64 | -3,90 | 134,90 | 62,65 | ||
| ABB Ltd. | 80,48EUR | 21:30 | -3,23 | -2,68 | 96,36 | 58,24 | 737.679,68 | |
| ABB Ltd. | 78,40EUR | 22:09 | -3,21 | -2,60 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 74,90EUR | 19:58 | -5,21 | -4,10 | 98,70 | 65,65 | 51.156,70 | |
| Acuity Inc. | 308,00EUR | 22:25 | -2,21 | -6,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 243,80EUR | 10:04 | -11,09 | -27,40 | 344,00 | 132,00 | 3.657,00 | |
| Advantest Corp. | 173,08EUR | 21:40 | -5,14 | -9,28 | 210,50 | 78,68 | 1.015.460,36 | |
| Agilent Technologies Inc. | 126,00EUR | 18:26 | +0,36 | +0,45 | 138,18 | 94,00 | 3.780,00 | |
| Airbus SE | 195,70EUR | 21:58 | -2,16 | -4,30 | 221,25 | 154,50 | 2.900.469,70 | |
| Alps Alpine Co. Ltd. | 12,30EUR | 08:02 | -1,60 | -0,20 | 12,80 | 10,10 | 49,20 | |
| Amer. Superconductor Corp. | 23,90EUR | 17:25 | -7,22 | -1,81 | 60,46 | 21,21 | 5.114,60 | |
| AMETEK Inc. | 202,70EUR | 21:33 | -2,98 | -6,20 | 227,40 | 154,66 | 17.026,80 | |
| Amphenol Corp. | 68,09EUR | 21:59 | -5,44 | -3,93 | 78,13 | 49,68 | 550.371,47 | |
| Anritsu Corp. | 17,00EUR | 21:59 | -0,58 | -0,10 | 25,80 | 9,55 | ||
| Arrow Electronics Inc. | 193,00EUR | 15:31 | -5,61 | -11,00 | 204,00 | 89,50 | 20.844,00 | |
| artec technologies AG | 1,985EUR | 18:22 | 2,810 | 1,880 | 25,81 | |||
| Astronics Corp. | 61,00EUR | 17:27 | -3,94 | -2,50 | 84,50 | 33,50 | 10.431,00 | |
| Azbil Corp. | 8,150EUR | 16:41 | +1,88 | +0,150 | 9,400 | 6,650 | 6.544,45 | |
| Ballard Power Systems Inc. | 1,871EUR | 21:56 | -1,85 | -0,035 | 5,620 | 1,656 | 354.752,83 | |
| Basler AG | 21,10EUR | 20:54 | -7,91 | -1,80 | 31,95 | 11,46 | 316.500,00 | |
| C.T.S. Corp. | 48,60EUR | 22:25 | -0,81 | -0,40 | 59,00 | 32,60 | ||
| Camtek Ltd. | 118,65EUR | 15:51 | -9,19 | -11,70 | 183,60 | 72,50 | 19.577,25 | |
| Canon Inc. | 25,07EUR | 21:41 | +0,12 | +0,03 | 27,29 | 21,31 | 12.184,02 | |
| Casio Computer Co. Ltd. | 11,33EUR | 18:34 | +0,53 | +0,06 | 14,30 | 6,60 | 3.659,59 | |
| Comtech Telecommunic. Corp. | 1,280EUR | 22:25 | -0,78 | -0,010 | ||||
| Cummins Inc. | 468,50EUR | 21:38 | -2,35 | -11,20 | 647,60 | 344,40 | 31.389,50 | |
| Daikin Industries Ltd. | 116,05EUR | 21:58 | -0,61 | -0,70 | 146,85 | 95,96 | 93.304,20 | |
| Danaher Corp. | 175,80EUR | 21:45 | +2,03 | +3,50 | 209,45 | 137,55 | 232.759,20 | |
| Drägerwerk AG & Co. KGaA | 86,00EUR | 21:49 | +2,64 | +2,20 | 88,20 | 50,00 | 43.774,00 | |
| Draegerw. Vz. | 113,20EUR | 21:47 | +0,54 | +0,60 | 117,00 | 62,30 | 130.406,40 | |
| Ebara Corp. | 23,88EUR | 11:10 | -1,59 | -0,38 | 36,89 | 17,66 | 2.005,92 | |
| Elbit Systems Ltd. | 622,50EUR | 17:26 | 881,50 | 386,00 | 11.827,50 | |||
| Emerson Electric Co. | 127,95EUR | 20:53 | -2,07 | -2,70 | 144,75 | 107,10 | 149.061,75 | |
| EnerSys | 146,90EUR | 21:11 | -5,26 | -8,10 | 211,20 | 89,35 | 3.525,60 | |
| Fanuc Corp. | 32,04EUR | 20:45 | -1,21 | -0,39 | 48,50 | 23,50 | 61.837,20 | |
| First Solar Inc. | 179,60EUR | 21:47 | -0,56 | -1,00 | 276,50 | 157,80 | 127.336,40 | |
| Franklin Electric Co. Inc. | 81,00EUR | 22:00 | -1,22 | -1,00 | 99,00 | 72,50 | ||
| FRIWO AG | 4,260EUR | 14:01 | +1,99 | +0,080 | 16,500 | 4,000 | 443,04 | |
| Fuji Electric Co. Ltd. | 70,82EUR | 09:49 | -1,76 | -1,26 | 94,04 | 55,50 | 141,64 | |
| Fujifilm Holdings Corp. | 18,04EUR | 18:01 | -0,50 | -0,09 | 22,44 | 15,01 | 414,92 | |
| Fujikura Ltd. | 26,60EUR | 21:54 | -7,96 | -2,28 | 45,00 | 12,80 | 369.670,50 | |
| Funkwerk AG | 37,15EUR | 21:59 | -0,40 | -0,15 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 21,60EUR | 20:45 | -6,57 | -1,50 | 33,06 | 4,84 | 285.206,40 | |
| Garmin Ltd. | 245,20EUR | 20:33 | -0,41 | -1,00 | 273,60 | 160,00 | 105.190,80 | |
| General Dynamics Corp. | 308,00EUR | 19:56 | +0,65 | +2,00 | 349,90 | 262,00 | 28.028,00 | |
| Geospace Technologies Corp. | 4,620EUR | 22:25 | -0,91 | -0,040 | ||||
| Q-Cells | 0,002EUR | 14:28 | 0,007 | 0,0004 | 116,61 | |||
| GN Store Nord AS | 12,57EUR | 09:48 | +0,76 | +0,10 | 16,07 | 11,50 | 12,57 | |
| GS Yuasa Corp. | 28,20EUR | 22:25 | +1,43 | +0,40 | 41,60 | 18,50 | ||
| Hitachi Ltd. | 29,95EUR | 20:57 | +0,68 | +0,20 | 32,12 | 21,59 | 271.257,15 | |
| HP Inc. | 29,70EUR | 20:47 | -3,67 | -1,12 | 31,12 | 14,51 | 403.712,10 | |
| Huber & Suhner AG | 175,20EUR | 21:07 | -4,49 | -8,20 | 129.648,00 | |||
| IHI Corp. | 15,01EUR | 20:26 | +0,47 | +0,07 | 26,00 | 12,43 | 1.651,32 | |
| Illinois Tool Works Inc. | 233,10EUR | 21:46 | +0,82 | +1,90 | 263,00 | 207,00 | 56.410,20 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,120EUR | 08:26 | -0,94 | -0,020 | 2,120 | 1,780 | ||
| inTEST Corp. | 9,500EUR | 22:25 | -5,64 | -0,550 | 17,900 | 6,200 | ||
| InTiCa Systems SE | 1,445EUR | 20:56 | -0,69 | -0,010 | 3,600 | 1,435 | 364,14 | |
| ITM Power PLC | 1,154EUR | 21:57 | -4,46 | -0,054 | 2,578 | 0,648 | 354.071,43 | |
| ITOCHU Corp. | 13,19EUR | 21:26 | +2,50 | +0,32 | 13,49 | 9,33 | 272.967,05 | |
| Itron Inc. | 79,04EUR | 20:52 | -1,28 | -1,02 | 123,00 | 66,54 | 4.979,52 | |
| Jenoptik | 38,02EUR | 21:54 | -8,23 | -3,38 | 48,48 | 16,25 | 1.033.573,70 | |
| Johnson Contr. | 119,60EUR | 20:55 | -5,26 | -6,60 | 135,85 | 89,75 | 200.330,00 | |
| Kanadevia Corp. | 6,500EUR | 08:52 | -0,23 | -0,015 | 7,865 | 5,025 | 650,00 | |
| Kawasaki Heavy Industries Ltd. | 13,07EUR | 21:05 | +0,36 | +0,05 | 20,99 | 10,29 | 12.614,48 | |
| Keyence Corp. | 426,50EUR | 19:40 | -0,26 | -1,10 | 505,20 | 285,50 | 52.033,00 | |
| KLA Tencor | 146,50EUR | 21:59 | -5,72 | -8,88 | 268,70 | 81,97 | 660.861,50 | |
| Komatsu Ltd. | 39,97EUR | 17:42 | -1,54 | -0,62 | 43,29 | 26,70 | 12.110,91 | |
| Konica Minolta Inc. | 3,272EUR | 22:25 | +2,40 | +0,080 | 3,981 | 2,618 | ||
| Philips | 21,75EUR | 18:24 | +1,74 | +0,37 | 27,89 | 20,93 | 100.463,25 | |
| Koninklijke Philips N.V. | 21,20EUR | 22:41 | +0,95 | +0,20 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,773EUR | 17:08 | -3,99 | -0,154 | 5,622 | 1,581 | 1.199,81 | |
| Kudelski S.A. | 0,7340EUR | 22:47 | +2,80 | +0,0200 | 1,5050 | 0,0516 | ||
| Kyocera Corp. | 19,45EUR | 11:03 | -2,33 | -0,47 | 21,66 | 11,01 | 58,34 | |
| Lam Research Corp. | 237,00EUR | 21:55 | -7,62 | -19,55 | 383,25 | 99,23 | 1.348.056,00 | |
| LEM HOLDING SA | 543,00EUR | 17:58 | -7,23 | -42,00 | 630,00 | 285,00 | 4.887,00 | |
| Lennox International Inc. | 310,20EUR | 09:31 | +0,32 | +1,00 | 505,00 | 310,20 | 14.579,40 | |
| Leonardo S.p.A. | 49,18EUR | 21:30 | -1,66 | -0,83 | 66,24 | 43,53 | 450.095,36 | |
| LG Display Co. Ltd. | 2,780EUR | 15:31 | -5,00 | -0,140 | 5,050 | 2,420 | 845,12 | |
| LG Electronics Inc. (new) | 23,80EUR | 21:48 | -5,74 | -1,40 | 73.232,60 | |||
| Littelfuse Inc. | 364,00EUR | 14:16 | -8,15 | -30,00 | 424,00 | 206,00 | 16.380,00 | |
| Lockheed Martin Corp. | 458,60EUR | 21:14 | +1,49 | +6,70 | 616,00 | 376,80 | 401.733,60 | |
| LPKF | 11,80EUR | 21:44 | -7,81 | -1,00 | 30,20 | 5,34 | 749.783,80 | |
| Mersen S.A. | 36,70EUR | 15:47 | -5,70 | -2,18 | 45,06 | 20,50 | 954,20 | |
| Methode Electronics Inc. | 11,90EUR | 22:25 | -6,45 | -0,80 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.122,00EUR | 08:59 | -0,18 | -2,00 | 1.299,00 | 885,50 | 30.294,00 | |
| Mitsubishi Electric Corp. | 28,90EUR | 20:55 | -0,99 | -0,29 | 38,00 | 21,20 | 33.148,30 | |
| Mitsubishi Heavy Ind. Ltd. | 21,39EUR | 21:45 | +0,07 | +0,02 | 28,71 | 18,40 | 188.809,53 | |
| Mitsubishi Materials Corp. | 28,40EUR | 09:05 | -2,13 | -0,60 | 33,80 | 14,80 | 28,40 | |
| Mitsui & Co. Ltd. | 29,00EUR | 20:36 | +1,74 | +0,49 | 36,48 | 20,50 | 36.598,00 | |
| Mitsui E&S Co. Ltd. | 23,73EUR | 22:25 | +0,13 | +0,03 | 44,60 | 20,69 | ||
| MKS Inc. | 221,90EUR | 12:00 | -9,83 | -22,50 | 392,00 | 98,34 | 11.982,60 | |
| Modine Manufacturing Co. | 158,90EUR | 20:43 | -3,33 | -5,40 | 277,30 | 96,90 | 164.779,30 | |
| Moog Inc. | 310,00EUR | 15:41 | -0,70 | -2,20 | 392,40 | 165,40 | 4.960,00 | |
| Motorola Solutions Inc. | 411,60EUR | 20:24 | +2,12 | +8,50 | 427,10 | 305,50 | 11.524,80 | |
| Murata Manufacturing Co. Ltd. | 40,15EUR | 20:53 | -4,42 | -1,83 | 68,01 | 14,65 | 25.732,95 | |
| NEC Corp. | 27,35EUR | 20:49 | +5,13 | +1,31 | 34,20 | 19,81 | 45.865,95 | |
| Nexans S.A. | 132,80EUR | 20:57 | -6,63 | -9,40 | 168,90 | 109,80 | 131.737,60 | |
| NGK Corp. | 27,40EUR | 22:25 | 43,80 | 13,60 | ||||
| Nikon Corp. | 9,742EUR | 19:52 | -0,54 | -0,052 | 12,705 | 8,854 | 233,81 | |
| Nippon Sharyo Ltd | 19,60EUR | 11.09. | +0,52 | +0,10 | 24,20 | 15,00 | ||
| Nordex | 37,92EUR | 21:57 | -3,27 | -1,28 | 51,40 | 19,33 | 1.956.406,56 | |
| NTN Corp. | 2,040EUR | 18:42 | -0,97 | -0,020 | 3,200 | 1,740 | 28,56 | |
| Nucletron Electronic | 7,700EUR | 21:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,30EUR | 21:50 | -0,69 | -0,10 | 21,00 | 8,75 | ||
| Omron Corp. | 32,74EUR | 11:46 | -1,70 | -0,57 | 39,05 | 20,40 | 785,76 | |
| Ormat Technologies Inc. | 81,25EUR | 09:50 | -2,51 | -2,05 | 128,00 | 76,94 | 10.075,00 | |
| Osram Licht | 52,40EUR | 17:11 | 55,80 | 47,00 | 16.401,20 | |||
| Oxford Instruments PLC | 29,80EUR | 17:41 | -4,49 | -1,40 | ||||
| Panasonic | 23,36EUR | 21:08 | -1,21 | -0,29 | 26,50 | 8,80 | 106.849,13 | |
| Parker-Hannifin Corp. | 804,00EUR | 21:59 | -1,79 | -14,60 | 952,40 | 602,00 | 716.364,00 | |
| R. Stahl AG | 12,40EUR | 08:08 | +0,83 | +0,10 | 19,10 | 12,00 | 2.331,20 | |
| Rational | 579,50EUR | 21:44 | -0,61 | -3,50 | 776,50 | 576,50 | 421.876,00 | |
| Reckon Ltd. | 0,2220EUR | 08:09 | -2,63 | -0,0060 | 0,3360 | 0,1830 | ||
| Regal Rexnord Corp. | 134,20EUR | 17:21 | -4,78 | -6,55 | 221,30 | 112,00 | 27.913,60 | |
| Renishaw PLC | 57,50EUR | 15:28 | -4,17 | -2,50 | 63,00 | 37,00 | 862,50 | |
| Rheinmetall | 998,00EUR | 21:59 | +0,54 | +5,30 | 2.007,00 | 902,50 | 30.372.134,00 | |
| Richardson Electronics Ltd | 15,06EUR | 22:25 | -6,31 | -0,94 | 20,00 | 8,07 | ||
| Rohm Co. Ltd. | 24,56EUR | 19:05 | -4,86 | -1,25 | 32,74 | 10,90 | 10.806,40 | |
| RS Group PLC | 8,600EUR | 21:56 | -0,58 | -0,050 | 8,950 | 6,375 | 430,00 |