120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 65,92EUR | 13:06 | +4,56 | +2,96 | 129,35 | 63,06 | 9.031,04 | |
| AAR Corp. | 118,50EUR | 25.08. | +2,01 | +2,30 | 134,90 | 62,65 | 3.199,50 | |
| ABB Ltd. | 85,08EUR | 16:00 | +0,16 | +0,14 | 96,36 | 56,28 | 154.335,12 | |
| ABB Ltd. | 84,00EUR | 16:01 | +1,20 | +1,00 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 81,95EUR | 14:57 | +1,36 | +1,10 | 98,70 | 65,65 | 6.392,10 | |
| Acuity Inc. | 308,00EUR | 25.08. | +1,39 | +4,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 239,10EUR | 25.08. | +1,53 | +3,60 | 344,00 | 125,00 | 7.412,10 | |
| Advantest Corp. | 193,00EUR | 16:01 | +3,49 | +6,46 | 210,50 | 60,10 | 111.747,00 | |
| Agilent Technologies Inc. | 131,85EUR | 15:39 | -0,08 | -0,10 | 138,18 | 94,00 | 2.109,60 | |
| Airbus SE | 209,40EUR | 16:02 | +2,30 | +4,70 | 221,25 | 154,50 | 1.162.379,40 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 25.08. | +0,86 | +0,10 | 12,80 | 10,10 | ||
| Amer. Superconductor Corp. | 25,31EUR | 25.08. | +2,24 | +0,56 | 60,46 | 21,21 | 12.882,79 | |
| AMETEK Inc. | 208,80EUR | 13:09 | +1,99 | +4,10 | 227,40 | 154,66 | 15.451,20 | |
| Amphenol Corp. | 137,40EUR | 15:54 | +1,52 | +2,06 | 156,26 | 90,95 | 283.593,60 | |
| Anritsu Corp. | 17,80EUR | 15:29 | -1,11 | -0,20 | 25,80 | 9,25 | ||
| Arrow Electronics Inc. | 175,00EUR | 09:38 | +1,16 | +2,00 | 204,00 | 89,50 | 1.225,00 | |
| artec technologies AG | 2,030EUR | 08:51 | +0,99 | +0,020 | 2,810 | 1,875 | 2.740,50 | |
| Astronics Corp. | 64,50EUR | 10:45 | +2,36 | +1,50 | 84,50 | 30,74 | 1.935,00 | |
| Azbil Corp. | 8,150EUR | 08:01 | 9,400 | 6,650 | ||||
| Ballard Power Systems Inc. | 2,008EUR | 15:30 | +1,02 | +0,020 | 5,620 | 1,571 | 207.872,18 | |
| Basler AG | 24,00EUR | 15:48 | +5,07 | +1,15 | 31,95 | 11,46 | 283.152,00 | |
| C.T.S. Corp. | 54,00EUR | 25.08. | +1,24 | +0,60 | 59,00 | 32,60 | ||
| Camtek Ltd. | 124,80EUR | 12:36 | -1,80 | -2,25 | 183,60 | 64,50 | 6.864,00 | |
| Canon Inc. | 25,26EUR | 15:40 | +0,64 | +0,16 | 27,29 | 21,31 | 49.332,78 | |
| Casio Computer Co. Ltd. | 12,49EUR | 25.08. | +2,97 | +0,37 | 14,30 | 6,60 | 2.685,35 | |
| Comtech Telecommunic. Corp. | 1,490EUR | 08:09 | +2,70 | +0,040 | 1.117,50 | |||
| Cummins Inc. | 492,90EUR | 15:36 | +1,76 | +8,60 | 647,60 | 333,30 | 73.935,00 | |
| Daikin Industries Ltd. | 113,30EUR | 15:56 | +0,71 | +0,80 | 146,85 | 95,96 | 155.447,60 | |
| Danaher Corp. | 184,10EUR | 15:06 | +0,11 | +0,20 | 209,45 | 137,55 | 137.522,70 | |
| Drägerwerk AG & Co. KGaA | 84,20EUR | 15:17 | +2,18 | +1,80 | 87,00 | 50,00 | 23.323,40 | |
| Draegerw. Vz. | 112,60EUR | 15:16 | +1,08 | +1,20 | 114,80 | 62,30 | 106.407,00 | |
| Ebara Corp. | 26,87EUR | 11:37 | +0,46 | +0,12 | 36,89 | 17,09 | 1.021,06 | |
| Elbit Systems Ltd. | 610,00EUR | 15:49 | -0,32 | -2,00 | 881,50 | 386,00 | 257.420,00 | |
| Emerson Electric Co. | 134,90EUR | 15:58 | +2,20 | +2,90 | 144,75 | 107,10 | 64.212,40 | |
| EnerSys | 167,40EUR | 09:12 | +0,85 | +1,40 | 211,20 | 86,05 | 6.026,40 | |
| Fanuc Corp. | 32,41EUR | 15:15 | +0,31 | +0,10 | 48,50 | 23,35 | 27.516,09 | |
| First Solar Inc. | 179,00EUR | 15:51 | +1,13 | +2,00 | 276,50 | 157,80 | 161.458,00 | |
| Franklin Electric Co. Inc. | 86,00EUR | 15:48 | +1,78 | +1,50 | 99,00 | 72,50 | ||
| FRIWO AG | 4,680EUR | 10:59 | +2,29 | +0,100 | 16,500 | 4,000 | 14,04 | |
| Fuji Electric Co. Ltd. | 75,30EUR | 25.08. | -1,62 | -1,22 | 94,04 | 54,00 | 3.840,30 | |
| Fujifilm Holdings Corp. | 17,41EUR | 11:46 | -0,29 | -0,05 | 22,44 | 15,01 | 5.325,93 | |
| Fujikura Ltd. | 28,24EUR | 15:22 | -0,86 | -0,25 | 45,00 | 11,20 | 123.041,68 | |
| Funkwerk AG | 38,40EUR | 13:47 | +0,26 | +0,10 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 21,03EUR | 15:55 | -3,21 | -0,69 | 33,06 | 4,84 | 93.268,05 | |
| Garmin Ltd. | 246,00EUR | 16:01 | +0,61 | +1,50 | 273,60 | 160,00 | 6.642,00 | |
| General Dynamics Corp. | 326,40EUR | 15:45 | +1,46 | +4,70 | 349,90 | 262,00 | 19.257,60 | |
| Geospace Technologies Corp. | 5,000EUR | 25.08. | -0,84 | -0,040 | ||||
| Q-Cells | 0,002EUR | 08:15 | 0,007 | 0,0004 | ||||
| GN Store Nord AS | 12,73EUR | 25.08. | -0,36 | -0,05 | 16,10 | 11,50 | 1.908,75 | |
| GS Yuasa Corp. | 29,00EUR | 25.08. | 41,60 | 18,50 | 725,00 | |||
| Hitachi Ltd. | 28,85EUR | 16:00 | -1,57 | -0,45 | 32,12 | 21,59 | 107.927,85 | |
| HP Inc. | 25,54EUR | 16:01 | +0,99 | +0,25 | 27,80 | 14,51 | 36.905,30 | |
| Huber & Suhner AG | 179,40EUR | 14:29 | +1,48 | +2,60 | 8.431,80 | |||
| IHI Corp. | 14,44EUR | 08:31 | -1,33 | -0,19 | 26,00 | 11,57 | 577,44 | |
| Illinois Tool Works Inc. | 244,20EUR | 13:35 | +1,66 | +4,00 | 263,00 | 207,00 | 63.247,80 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,120EUR | 08:08 | +0,95 | +0,020 | 2,120 | 1,640 | ||
| inTEST Corp. | 12,30EUR | 25.08. | +1,04 | +0,10 | 17,90 | 6,05 | ||
| InTiCa Systems SE | 1,610EUR | 09:29 | +0,32 | +0,005 | 3,600 | 1,475 | 112,70 | |
| ITM Power PLC | 1,260EUR | 15:55 | +2,05 | +0,025 | 2,578 | 0,648 | 61.873,56 | |
| ITOCHU Corp. | 11,59EUR | 15:32 | +1,20 | +0,14 | 12,61 | 9,33 | 41.590,15 | |
| Itron Inc. | 85,64EUR | 13:31 | +1,73 | +1,44 | 123,00 | 66,54 | 1.884,08 | |
| Jenoptik | 39,84EUR | 15:55 | +2,85 | +1,10 | 48,48 | 16,05 | 338.400,96 | |
| Johnson Contr. | 123,60EUR | 15:51 | +2,39 | +2,90 | 135,85 | 88,79 | 38.439,60 | |
| Kanadevia Corp. | 6,460EUR | 10:21 | -1,40 | -0,090 | 7,865 | 5,025 | 103,36 | |
| Kawasaki Heavy Industries Ltd. | 14,10EUR | 16:00 | +0,49 | +0,07 | 20,99 | 9,90 | 11.207,91 | |
| Keyence Corp. | 445,30EUR | 15:37 | -0,58 | -2,60 | 505,20 | 285,50 | 37.850,50 | |
| KLA Tencor | 155,90EUR | 15:42 | -0,52 | -0,82 | 268,70 | 71,58 | 91.045,60 | |
| Komatsu Ltd. | 40,10EUR | 15:15 | -0,15 | -0,06 | 43,29 | 26,70 | 2.125,30 | |
| Konica Minolta Inc. | 3,526EUR | 25.08. | +2,22 | +0,077 | 3,981 | 2,618 | 2.468,20 | |
| Philips | 23,33EUR | 15:56 | -0,60 | -0,14 | 27,89 | 20,93 | 138.486,88 | |
| Koninklijke Philips N.V. | 23,20EUR | 16:02 | 27,80 | 20,00 | ||||
| Kopin Corp. | 4,102EUR | 13:06 | +3,61 | +0,147 | 5,622 | 1,581 | 574,28 | |
| Kudelski S.A. | 1,350EUR | 15:55 | +50,67 | +0,454 | 1,520 | 0,052 | 387,45 | |
| Kyocera Corp. | 19,45EUR | 25.08. | +0,70 | +0,14 | 21,66 | 11,01 | ||
| Lam Research Corp. | 266,20EUR | 15:35 | -0,47 | -1,25 | 383,25 | 80,83 | 281.905,80 | |
| LEM HOLDING SA | 547,00EUR | 08:01 | +0,92 | +5,00 | 630,00 | 285,00 | 547,00 | |
| Lennox International Inc. | 332,80EUR | 11:48 | +2,11 | +7,00 | 505,00 | 332,80 | 5.324,80 | |
| Leonardo S.p.A. | 54,65EUR | 16:00 | +0,15 | +0,08 | 66,24 | 43,53 | 453.267,10 | |
| LG Display Co. Ltd. | 2,840EUR | 25.08. | 5,050 | 2,420 | ||||
| LG Electronics Inc. (new) | 20,80EUR | 15:58 | -0,97 | -0,20 | 50.897,60 | |||
| Littelfuse Inc. | 350,00EUR | 25.08. | +3,51 | +12,00 | 424,00 | 206,00 | 3.500,00 | |
| Lockheed Martin Corp. | 485,70EUR | 16:01 | +2,00 | +9,50 | 616,00 | 376,80 | 153.481,20 | |
| LPKF | 13,25EUR | 16:00 | +2,32 | +0,30 | 30,20 | 5,34 | 168.447,25 | |
| Mersen S.A. | 38,22EUR | 25.08. | -0,74 | -0,28 | 45,06 | 20,50 | 802,62 | |
| Methode Electronics Inc. | 12,00EUR | 25.08. | +2,96 | +0,40 | 17,00 | 4,58 | 4.200,00 | |
| Mettler-Toledo Intl Inc. | 1.198,00EUR | 25.08. | +0,42 | +5,00 | 1.299,00 | 885,50 | 1.198,00 | |
| Mitsubishi Electric Corp. | 30,79EUR | 15:46 | -0,49 | -0,15 | 38,00 | 19,65 | 33.992,16 | |
| Mitsubishi Heavy Ind. Ltd. | 21,44EUR | 16:00 | +0,31 | +0,07 | 28,71 | 18,40 | 124.352,00 | |
| Mitsubishi Materials Corp. | 32,20EUR | 14:57 | +6,67 | +2,00 | 33,80 | 14,40 | 53.516,40 | |
| Mitsui & Co. Ltd. | 26,57EUR | 16:00 | -1,32 | -0,35 | 36,48 | 19,23 | 13.178,72 | |
| Mitsui E&S Co. Ltd. | 22,72EUR | 12:38 | +0,89 | +0,20 | 44,60 | 20,69 | 454,40 | |
| MKS Inc. | 229,50EUR | 13:22 | -0,52 | -1,20 | 392,00 | 85,74 | 459,00 | |
| Modine Manufacturing Co. | 162,05EUR | 15:39 | +1,90 | +3,05 | 277,30 | 96,90 | 42.781,20 | |
| Moog Inc. | 326,00EUR | 08:07 | +1,18 | +3,80 | 392,40 | 164,40 | 978,00 | |
| Motorola Solutions Inc. | 412,20EUR | 15:47 | -0,05 | -0,20 | 420,40 | 305,50 | 15.251,40 | |
| Murata Manufacturing Co. Ltd. | 38,44EUR | 15:42 | +0,63 | +0,24 | 68,01 | 13,97 | 22.525,84 | |
| NEC Corp. | 25,29EUR | 10:58 | +0,24 | +0,06 | 34,20 | 19,81 | 1.517,40 | |
| Nexans S.A. | 141,80EUR | 15:59 | +0,71 | +1,00 | 168,90 | 109,80 | 29.494,40 | |
| NGK Corp. | 29,20EUR | 25.08. | -0,69 | -0,20 | 43,80 | 13,50 | ||
| Nikon Corp. | 10,45EUR | 10:02 | -0,62 | -0,07 | 12,71 | 8,85 | 1.588,40 | |
| Nippon Sharyo Ltd | 20,20EUR | 25.08. | +0,51 | +0,10 | 24,20 | 15,00 | ||
| Nordex | 38,70EUR | 15:47 | +0,21 | +0,08 | 51,40 | 19,11 | 1.512.628,20 | |
| NTN Corp. | 2,060EUR | 13:17 | 3,200 | 1,740 | 164,80 | |||
| Nucletron Electronic | 7,700EUR | 15:16 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,80EUR | 15:59 | +0,68 | +0,10 | 21,00 | 8,60 | ||
| Omron Corp. | 34,23EUR | 09:02 | -0,81 | -0,28 | 39,05 | 20,40 | 136,92 | |
| Ormat Technologies Inc. | 91,90EUR | 16:00 | +0,83 | +0,75 | 128,00 | 76,50 | 91,90 | |
| Osram Licht | 53,00EUR | 15:39 | 55,80 | 47,00 | 17.278,00 | |||
| Oxford Instruments PLC | 32,60EUR | 15:57 | +1,88 | +0,60 | ||||
| Panasonic | 23,38EUR | 15:50 | +1,06 | +0,25 | 26,50 | 8,50 | 31.345,88 | |
| Parker-Hannifin Corp. | 883,80EUR | 15:37 | +2,95 | +25,60 | 952,40 | 602,00 | 296.073,00 | |
| R. Stahl AG | 12,80EUR | 12:33 | 19,10 | 12,00 | 64,00 | |||
| Rational | 644,00EUR | 14:34 | +2,48 | +15,50 | 776,50 | 604,00 | 108.836,00 | |
| Reckon Ltd. | 0,2220EUR | 08:08 | 0,3360 | 0,1830 | ||||
| Regal Rexnord Corp. | 142,25EUR | 14:57 | +3,68 | +5,00 | 221,30 | 112,00 | 19.061,50 | |
| Renishaw PLC | 58,50EUR | 25.08. | +1,68 | +1,00 | 63,00 | 37,00 | ||
| Rheinmetall | 1.149,00EUR | 16:02 | +2,87 | +32,00 | 2.007,00 | 902,50 | 29.205.282,00 | |
| Richardson Electronics Ltd | 14,26EUR | 15:30 | +2,10 | +0,30 | 20,00 | 8,04 | 2.139,00 | |
| Rohm Co. Ltd. | 25,31EUR | 09:11 | +0,24 | +0,06 | 32,74 | 10,90 | 1.012,40 | |
| RS Group PLC | 8,900EUR | 16:01 | +1,73 | +0,150 | 8,900 | 6,375 | 17,80 |