Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.123,25EUR02.06.+3,45+4,10127,3552,4037.468,00
AAR Corp.93,30EUR02.06.+0,43+0,40107,9054,7593,30
ABB Ltd.94,42EUR02.06.+2,82+2,5894,4248,441.129.452,04
ABB Ltd.93,80EUR02.06.+3,08+2,8094,2043,70281,40
Accelleron Industries Ltd.83,85EUR02.06.-0,95-0,8098,7050,302.683,20
Acuity Inc.262,00EUR02.06.+1,53+4,00324,00218,001.310,00
Advanced Energy Inds Inc.266,20EUR02.06.+5,98+15,10344,00103,0012.511,40
Advantest Corp.145,96EUR02.06.+1,76+2,48169,9844,26249.591,60
Agilent Technologies Inc.115,60EUR02.06.-0,73-0,85138,1894,0041.731,60
Airbus SE172,34EUR02.06.-0,69-1,20221,25154,502.566.314,94
Alps Alpine Co. Ltd.11,20EUR02.06.-5,88-0,7012,808,304.076,80
Amer. Superconductor Corp.43,92EUR02.06.+0,07+0,0360,4621,2162.498,16
AMETEK Inc.195,25EUR02.06.+1,96+3,75207,20148,9826.749,25
Amphenol Corp.127,56EUR02.06.+1,37+1,72144,0078,491.212.457,80
Anritsu Corp.24,40EUR02.06.-2,40-0,6025,809,10
Arrow Electronics Inc.197,00EUR02.06.+5,38+10,00198,0089,50788,00
artec technologies AG2,440EUR02.06.-0,43-0,0102,8101,8052.249,68
Astronics Corp.74,00EUR02.06.+0,68+0,5010.656,00
Azbil Corp.8,850EUR02.06.-0,56-0,0508,9006,650
Ballard Power Systems Inc.5,465EUR02.06.+1,40+0,0755,6201,1091.660.594,90
Basler AG30,10EUR02.06.+6,37+1,8030,209,01328.722,10
C.T.S. Corp.57,00EUR02.06.+4,59+2,5057,5032,60342,00
Camtek Ltd.164,45EUR02.06.+14,85+20,60183,6058,5081.896,10
Canon Inc.23,23EUR02.06.-0,47-0,1127,2921,3178.192,18
Casio Computer Co. Ltd.9,810EUR02.06.+1,72+0,1659,8956,2752.109,15
Comtech Telecommunic. Corp.5,100EUR02.06.+1,24+0,060132,60
Cummins Inc.578,00EUR02.06.+4,58+25,20618,00269,0091.324,00
Daikin Industries Ltd.123,05EUR02.06.-2,46-3,10139,6595,92177.807,25
Danaher Corp.151,50EUR02.06.-2,14-3,30209,45137,55367.539,00
Drägerwerk AG & Co. KGaA73,80EUR02.06.77,2050,0032.767,20
Draegerw. Vz.89,10EUR02.06.-0,56-0,5099,0062,3077.071,50
Ebara Corp.28,75EUR02.06.-6,42-1,9732,6013,1126.622,50
Elbit Systems Ltd.725,50EUR02.06.-0,95-7,00881,50355,2066.746,00
Emerson Electric Co.122,95EUR02.06.+0,25+0,30138,98103,0847.335,75
EnerSys194,70EUR02.06.+4,18+8,10211,2072,65
Fanuc Corp.41,81EUR02.06.-4,17-1,8048,5021,48404.219,08
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.266,00EUR02.06.+2,89+7,50269,00113,921.121.190,00
Franklin Electric Co. Inc.85,00EUR02.06.+3,03+2,5092,5071,00
FRIWO AG5,000EUR02.06.16,5004,420625,00
Fuji Electric Co. Ltd.79,76EUR02.06.-4,95-4,1494,0436,8019.620,96
Fujifilm Holdings Corp.17,95EUR02.06.-1,07-0,2022,4415,01125,65
Fujikura Ltd.26,00EUR02.06.+2,86+0,7045,006,53657.075,62
Funkwerk AG37,60EUR02.06.+0,94+0,3542,8525,704.324,00
Furukawa Electric Co. Ltd.289,00EUR02.06.+3,26+9,05330,6039,20175.712,00
Garmin Ltd.202,90EUR02.06.+1,64+3,30232,50160,0016.637,80
General Dynamics Corp.290,70EUR02.06.-0,48-1,40325,00233,7553.779,50
Q-Cells0,001EUR02.06.+20,00+0,00020,0070,00066,09
GN Store Nord AS13,18EUR02.06.+0,27+0,0416,7911,54935,78
GS Yuasa Corp.36,80EUR02.06.+5,23+1,8037,0014,7878.236,80
Hitachi Ltd.27,80EUR02.06.-0,91-0,2532,1221,59464.343,40
HP Inc.23,45EUR02.06.-6,95-1,7525,7014,511.060.151,05
Huber & Suhner AG295,50EUR02.06.+6,87+19,00326,0083,40
IHI Corp.12,70EUR02.06.-10,29-1,4626,0011,5765.671,70
Illinois Tool Works Inc.214,00EUR02.06.+1,09+2,30254,90207,0061.418,00
Impuls.D.Des.Y EM.E.AM.L.2,060EUR02.06.+0,97+0,0202,1001,570
inTEST Corp.14,50EUR02.06.+4,32+0,6017,905,154.625,50
InTiCa Systems SE1,715EUR02.06.+1,21+0,0203,6001,4753.020,12
ITM Power PLC2,128EUR02.06.-2,75-0,0602,5780,6481.449.863,86
ITOCHU Corp.10,01EUR02.06.-0,14-0,0112,618,60262.921,40
Itron Inc.72,32EUR02.06.-1,11-0,80124,0066,54795,52
Jenoptik47,18EUR02.06.+3,08+1,4047,4416,051.624.596,12
Johnson Contr.121,55EUR02.06.+5,88+6,75127,5586,7532.332,30
Kanadevia Corp.7,010EUR02.06.-3,70-0,2707,7005,0251.836,62
Kawasaki Heavy Industries Ltd.15,53EUR02.06.-2,17-0,3420,999,90153.720,20
Keyence Corp.425,00EUR02.06.-3,16-13,80458,90285,50107.950,00
KLA Tencor1.755,20EUR02.06.+5,35+89,001.797,60660,70349.284,80
Komatsu Ltd.35,32EUR02.06.+0,88+0,3143,2926,0824.052,92
Konica Minolta Inc.3,263EUR02.06.+0,09+0,0033,9812,544
Philips21,87EUR02.06.-2,37-0,5327,8919,10306.814,23
Koninklijke Philips N.V.21,80EUR02.06.-1,80-0,4027,8018,70
Kopin Corp.5,340EUR02.06.+6,07+0,2965,4001,19423.196,96
Kudelski S.A.1,240EUR02.06.+2,06+0,0251,7001,195
Kyocera Corp.19,35EUR02.06.-0,91-0,1819,359,2124.806,70
Lam Research Corp.287,70EUR02.06.+5,68+15,40290,7071,191.067.367,00
LEM HOLDING SA530,00EUR02.06.+4,34+22,00973,00285,005.830,00
Lennox International Inc.449,00EUR02.06.+3,99+17,00586,00380,109.878,00
Leonardo S.p.A.51,83EUR02.06.-0,60-0,3166,2442,60561.629,88
LG Display Co. Ltd.4,940EUR02.06.+3,86+0,1804,9402,7406.175,00
LG Electronics Inc. (new)33,20EUR02.06.-12,63-4,8040,009,5026.327,60
Littelfuse Inc.406,00EUR02.06.+5,08+20,00414,00175,004.466,00
Lockheed Martin Corp.440,70EUR02.06.-0,63-2,80616,00349,30539.416,80
LPKF23,90EUR02.06.+12,98+2,7030,005,343.163.284,50
Mersen S.A.43,82EUR02.06.+4,27+1,7843,8220,0018.754,96
Methode Electronics Inc.10,20EUR02.06.+8,16+0,8013,304,58
Mettler-Toledo Intl Inc.994,50EUR02.06.-1,28-13,001.299,00885,50994,50
Mitsubishi Electric Corp.32,79EUR02.06.-1,45-0,4838,0017,48220.774,19
Mitsubishi Heavy Ind. Ltd.19,10EUR02.06.-2,35-0,4628,7118,26348.786,77
Mitsubishi Materials Corp.26,60EUR02.06.-1,47-0,4033,8013,0024.046,40
Mitsui & Co. Ltd.27,12EUR02.06.+0,48+0,1336,4816,96115.422,72
Mitsui E&S Co. Ltd.23,15EUR02.06.+0,21+0,0544,6014,0046,30
MKS Inc.285,10EUR02.06.+4,42+12,00300,0071,4029.080,20
Modine Manufacturing Co.264,60EUR02.06.+6,94+17,10277,3074,18518.880,60
Moog Inc.322,40EUR02.06.+1,20+3,80324,00150,3045.780,80
Motorola Solutions Inc.356,40EUR02.06.+0,94+3,30419,50305,5085.892,40
Murata Manufacturing Co. Ltd.56,79EUR02.06.-3,45-2,0061,6012,17500.547,06
NEC Corp.24,24EUR02.06.-0,25-0,0634,2019,819.938,40
Nexans S.A.160,30EUR02.06.+1,91+3,00168,9095,0053.059,30
NGK Corp.33,60EUR02.06.-1,17-0,4035,4010,4029.736,00
Nikon Corp.10,08EUR02.06.-1,44-0,1512,718,0044.674,56
Nippon Sharyo Ltd17,30EUR02.06.-1,18-0,2024,2011,80
Nordex40,70EUR02.06.-4,72-2,0051,4016,361.847.576,50
NTN Corp.2,300EUR02.06.-3,42-0,0803,2001,3006.679,20
Nucletron Electronic6,900EUR02.06.8,6006,350
Oki Electric Industry Co. Ltd.18,70EUR02.06.+1,08+0,2019,508,35
Omron Corp.31,93EUR02.06.-4,54-1,4934,5320,4028.705,07
Ormat Technologies Inc.123,60EUR02.06.+5,72+6,70124,0063,768.034,00
Osram Licht52,80EUR02.06.55,8047,00149.846,40
Oxford Instruments PLC36,80EUR02.06.-0,54-0,20
Panasonic19,53EUR02.06.+0,94+0,1820,288,22280.644,98
Parker-Hannifin Corp.720,40EUR02.06.+1,50+10,60879,20561,40591.448,40
R. Stahl AG14,00EUR02.06.+8,73+1,1021,0012,003.598,00
Rational646,50EUR02.06.-0,70-4,50776,50604,0096.975,00
Reckon Ltd.0,2380EUR02.06.+3,96+0,00800,34600,1840357,00
Regal Rexnord Corp.179,85EUR02.06.+7,57+12,90201,50112,0011.870,10
Renishaw PLC63,00EUR02.06.+1,61+1,0063,0030,40315,00
Rheinmetall1.199,00EUR02.06.-1,49-18,002.007,001.099,8061.095.045,00
Richardson Electronics Ltd15,42EUR02.06.+6,03+0,8617,007,7470.885,74
Rohm Co. Ltd.28,16EUR02.06.-0,07-0,0230,109,5813.629,44
RS Group PLC7,700EUR02.06.+2,65+0,2008,4406,275