120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 65,24EUR | 21:55 | -0,52 | -0,34 | 129,35 | 63,06 | 94.728,48 | |
| AAR Corp. | 109,00EUR | 18:21 | -3,54 | -3,90 | 134,90 | 62,65 | 11.554,00 | |
| ABB Ltd. | 83,48EUR | 21:48 | -1,74 | -1,46 | 96,36 | 56,28 | 472.580,28 | |
| ABB Ltd. | 80,60EUR | 19:59 | +0,25 | +0,20 | 96,20 | 43,70 | 644,80 | |
| Accelleron Industries Ltd. | 76,65EUR | 18:55 | -1,68 | -1,30 | 98,70 | 65,65 | 18.166,05 | |
| Acuity Inc. | 308,00EUR | 22:25 | -1,41 | -4,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 232,40EUR | 21:18 | -3,28 | -7,80 | 344,00 | 125,00 | 4.648,00 | |
| Advantest Corp. | 173,84EUR | 21:54 | -4,88 | -8,84 | 210,50 | 60,10 | 243.202,16 | |
| Agilent Technologies Inc. | 130,40EUR | 15:49 | -2,20 | -2,90 | 138,18 | 94,00 | 782,40 | |
| Airbus SE | 194,98EUR | 21:50 | -0,90 | -1,76 | 221,25 | 154,50 | 3.521.533,78 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 16:06 | +4,20 | +0,50 | 12,80 | 10,10 | 5.115,60 | |
| Amer. Superconductor Corp. | 24,46EUR | 20:45 | -0,29 | -0,07 | 60,46 | 21,21 | 47.330,10 | |
| AMETEK Inc. | 199,90EUR | 20:54 | -1,44 | -2,90 | 227,40 | 154,66 | 84.957,50 | |
| Amphenol Corp. | 140,98EUR | 21:51 | +3,13 | +4,26 | 156,26 | 90,95 | 956.267,34 | |
| Anritsu Corp. | 17,70EUR | 12:00 | -1,12 | -0,20 | 25,80 | 9,25 | ||
| Arrow Electronics Inc. | 179,00EUR | 09:31 | +1,14 | +2,00 | 204,00 | 89,50 | 179,00 | |
| artec technologies AG | 2,030EUR | 20:20 | -0,49 | -0,010 | 2,810 | 1,880 | 923,65 | |
| Astronics Corp. | 63,50EUR | 18:03 | -0,79 | -0,50 | 84,50 | 30,94 | 6.667,50 | |
| Azbil Corp. | 8,150EUR | 08:02 | -0,62 | -0,050 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,940EUR | 21:55 | -2,79 | -0,055 | 5,620 | 1,571 | 232.351,86 | |
| Basler AG | 23,00EUR | 20:03 | -2,58 | -0,60 | 31,95 | 11,46 | 109.089,00 | |
| C.T.S. Corp. | 54,00EUR | 22:25 | -0,41 | -0,20 | 59,00 | 32,60 | ||
| Camtek Ltd. | 115,00EUR | 11:05 | -4,30 | -4,95 | 183,60 | 64,50 | 6.210,00 | |
| Canon Inc. | 25,15EUR | 19:13 | +1,13 | +0,28 | 27,29 | 21,31 | 26.482,95 | |
| Casio Computer Co. Ltd. | 13,47EUR | 20:06 | -1,20 | -0,16 | 14,30 | 6,60 | 1.171,89 | |
| Comtech Telecommunic. Corp. | 1,500EUR | 22:25 | -6,29 | -0,090 | ||||
| Cummins Inc. | 478,20EUR | 15:46 | -2,13 | -10,30 | 647,60 | 333,30 | 72.686,40 | |
| Daikin Industries Ltd. | 112,00EUR | 21:29 | +0,77 | +0,85 | 146,85 | 95,96 | 106.960,00 | |
| Danaher Corp. | 178,65EUR | 21:00 | -3,02 | -5,55 | 209,45 | 137,55 | 344.973,15 | |
| Drägerwerk AG & Co. KGaA | 86,00EUR | 20:57 | +2,64 | +2,20 | 88,20 | 50,00 | 166.238,00 | |
| Draegerw. Vz. | 114,20EUR | 20:55 | +2,33 | +2,60 | 117,00 | 62,30 | 592.241,20 | |
| Ebara Corp. | 24,27EUR | 17:12 | -3,60 | -0,90 | 36,89 | 17,09 | 11.965,11 | |
| Elbit Systems Ltd. | 618,50EUR | 15:40 | +1,41 | +8,50 | 881,50 | 386,00 | 5.566,50 | |
| Emerson Electric Co. | 129,15EUR | 17:40 | -2,91 | -3,80 | 144,75 | 107,10 | 122.950,80 | |
| EnerSys | 154,20EUR | 16:39 | -1,33 | -2,10 | 211,20 | 86,05 | 3.700,80 | |
| Fanuc Corp. | 32,07EUR | 21:51 | -2,44 | -0,79 | 48,50 | 23,35 | 214.291,74 | |
| First Solar Inc. | 172,00EUR | 21:56 | -0,92 | -1,60 | 276,50 | 157,80 | 151.016,00 | |
| Franklin Electric Co. Inc. | 82,00EUR | 19:21 | -1,80 | -1,50 | 99,00 | 72,50 | ||
| FRIWO AG | 4,400EUR | 11:08 | -5,29 | -0,220 | 16,500 | 4,000 | 1.980,00 | |
| Fuji Electric Co. Ltd. | 71,90EUR | 21:11 | -2,97 | -2,20 | 94,04 | 54,00 | 790,90 | |
| Fujifilm Holdings Corp. | 18,17EUR | 17:22 | +0,39 | +0,07 | 22,44 | 15,01 | 17.674,55 | |
| Fujikura Ltd. | 27,79EUR | 21:46 | -6,40 | -1,89 | 45,00 | 11,73 | 240.090,19 | |
| Funkwerk AG | 36,80EUR | 17:38 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 20,34EUR | 20:57 | -5,40 | -1,15 | 33,06 | 4,84 | 148.628,52 | |
| Garmin Ltd. | 238,50EUR | 18:30 | -2,93 | -7,10 | 273,60 | 160,00 | 26.235,00 | |
| General Dynamics Corp. | 319,20EUR | 20:23 | -0,31 | -1,00 | 349,90 | 262,00 | 137.256,00 | |
| Geospace Technologies Corp. | 4,380EUR | 22:25 | -1,78 | -0,080 | ||||
| Q-Cells | 0,001EUR | 18:28 | -25,00 | -0,0004 | 0,007 | 0,0004 | 12,15 | |
| GN Store Nord AS | 12,92EUR | 20:40 | +0,43 | +0,06 | 16,10 | 11,50 | 2.595,92 | |
| GS Yuasa Corp. | 28,60EUR | 09:30 | -2,82 | -0,80 | 41,60 | 18,50 | 28,60 | |
| Hitachi Ltd. | 28,80EUR | 21:04 | -0,17 | -0,05 | 32,12 | 21,59 | 87.955,20 | |
| HP Inc. | 27,00EUR | 21:57 | +4,69 | +1,21 | 27,80 | 14,51 | 181.170,00 | |
| Huber & Suhner AG | 174,20EUR | 13:16 | -2,05 | -3,60 | 6.793,80 | |||
| IHI Corp. | 14,91EUR | 19:14 | -2,20 | -0,32 | 26,00 | 11,57 | 5.768,62 | |
| Illinois Tool Works Inc. | 233,50EUR | 20:27 | -1,73 | -4,10 | 263,00 | 207,00 | 65.613,50 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,120EUR | 22:56 | 2,120 | 1,770 | ||||
| inTEST Corp. | 9,500EUR | 09:06 | -2,72 | -0,250 | 17,900 | 6,050 | 266,00 | |
| InTiCa Systems SE | 1,655EUR | 22:25 | 3,600 | 1,475 | ||||
| ITM Power PLC | 1,206EUR | 21:49 | -2,98 | -0,037 | 2,578 | 0,648 | 424.688,08 | |
| ITOCHU Corp. | 11,53EUR | 21:49 | +1,38 | +0,16 | 12,61 | 9,33 | 482.159,90 | |
| Itron Inc. | 82,54EUR | 16:11 | -1,70 | -1,40 | 123,00 | 66,54 | 18.241,34 | |
| Jenoptik | 39,04EUR | 21:39 | -1,37 | -0,54 | 48,48 | 16,05 | 390.595,20 | |
| Johnson Contr. | 119,75EUR | 18:11 | +0,97 | +1,15 | 135,85 | 88,79 | 51.732,00 | |
| Kanadevia Corp. | 6,470EUR | 22:25 | 7,865 | 5,025 | ||||
| Kawasaki Heavy Industries Ltd. | 13,32EUR | 21:25 | -2,63 | -0,36 | 20,99 | 9,90 | 65.987,28 | |
| Keyence Corp. | 442,00EUR | 20:24 | -2,54 | -11,50 | 505,20 | 285,50 | 58.344,00 | |
| KLA Tencor | 147,10EUR | 21:58 | -2,26 | -3,40 | 268,70 | 71,58 | 558.244,50 | |
| Komatsu Ltd. | 40,03EUR | 19:57 | +0,81 | +0,32 | 43,29 | 26,70 | 9.847,38 | |
| Konica Minolta Inc. | 3,724EUR | 13:36 | +2,71 | +0,096 | 3,981 | 2,618 | 2.260,47 | |
| Philips | 22,98EUR | 21:29 | +0,48 | +0,11 | 27,89 | 20,93 | 114.164,64 | |
| Koninklijke Philips N.V. | 22,80EUR | 18:01 | +0,89 | +0,20 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,663EUR | 20:20 | -5,18 | -0,195 | 5,622 | 1,581 | 3.886,44 | |
| Kudelski S.A. | 1,385EUR | 17:15 | +1,09 | +0,015 | 1,520 | 0,052 | ||
| Kyocera Corp. | 19,74EUR | 22:25 | -1,68 | -0,33 | 21,66 | 11,01 | ||
| Lam Research Corp. | 248,35EUR | 21:00 | -3,25 | -8,40 | 383,25 | 80,83 | 797.203,50 | |
| LEM HOLDING SA | 564,00EUR | 12:09 | -4,12 | -24,00 | 630,00 | 285,00 | 564,00 | |
| Lennox International Inc. | 325,60EUR | 18:26 | -1,22 | -4,00 | 505,00 | 325,60 | 26.048,00 | |
| Leonardo S.p.A. | 51,00EUR | 21:16 | -1,76 | -0,91 | 66,24 | 43,53 | 517.191,00 | |
| LG Display Co. Ltd. | 2,840EUR | 10:30 | -2,82 | -0,080 | 5,050 | 2,420 | 53,96 | |
| LG Electronics Inc. (new) | 22,00EUR | 19:17 | +3,85 | +0,80 | 130.064,00 | |||
| Littelfuse Inc. | 358,00EUR | 09:30 | -0,57 | -2,00 | 424,00 | 206,00 | 358,00 | |
| Lockheed Martin Corp. | 468,50EUR | 21:29 | -2,78 | -13,40 | 616,00 | 376,80 | 617.483,00 | |
| LPKF | 12,75EUR | 21:56 | -2,30 | -0,30 | 30,20 | 5,34 | 456.692,25 | |
| Mersen S.A. | 36,74EUR | 14:11 | -3,82 | -1,44 | 45,06 | 20,50 | 220,44 | |
| Methode Electronics Inc. | 15,40EUR | 22:25 | 17,00 | 4,58 | ||||
| Mettler-Toledo Intl Inc. | 1.196,00EUR | 15:49 | -1,82 | -22,00 | 1.299,00 | 885,50 | 3.588,00 | |
| Mitsubishi Electric Corp. | 29,09EUR | 20:53 | -2,70 | -0,80 | 38,00 | 19,98 | 60.525,89 | |
| Mitsubishi Heavy Ind. Ltd. | 20,90EUR | 21:49 | -0,53 | -0,11 | 28,71 | 18,40 | 134.125,01 | |
| Mitsubishi Materials Corp. | 31,80EUR | 15:40 | +3,36 | +1,00 | 33,80 | 14,80 | 3.529,80 | |
| Mitsui & Co. Ltd. | 27,46EUR | 20:30 | +1,30 | +0,35 | 36,48 | 20,25 | 118.105,46 | |
| Mitsui E&S Co. Ltd. | 22,12EUR | 20:23 | -4,89 | -1,14 | 44,60 | 20,69 | 2.299,96 | |
| MKS Inc. | 212,90EUR | 19:34 | -3,50 | -7,70 | 392,00 | 85,74 | 4.470,90 | |
| Modine Manufacturing Co. | 156,00EUR | 21:32 | +1,67 | +2,55 | 277,30 | 96,90 | 64.116,00 | |
| Moog Inc. | 316,80EUR | 21:48 | -1,38 | -4,40 | 392,40 | 164,40 | 14.256,00 | |
| Motorola Solutions Inc. | 427,10EUR | 20:02 | +1,49 | +6,20 | 427,10 | 305,50 | 18.792,40 | |
| Murata Manufacturing Co. Ltd. | 38,51EUR | 20:58 | -1,73 | -0,67 | 68,01 | 13,97 | 34.076,93 | |
| NEC Corp. | 26,88EUR | 18:11 | +1,76 | +0,46 | 34,20 | 19,81 | 39.970,56 | |
| Nexans S.A. | 137,00EUR | 20:58 | -2,71 | -3,80 | 168,90 | 109,80 | 56.992,00 | |
| NGK Corp. | 28,20EUR | 15:55 | 43,80 | 13,50 | 1.917,60 | |||
| Nikon Corp. | 10,49EUR | 15:49 | +0,05 | +0,005 | 12,71 | 8,85 | 671,36 | |
| Nippon Sharyo Ltd | 20,00EUR | 09:15 | 24,20 | 15,00 | ||||
| Nordex | 37,02EUR | 21:56 | -1,81 | -0,68 | 51,40 | 19,11 | 1.545.770,10 | |
| NTN Corp. | 2,040EUR | 22:25 | +1,02 | +0,020 | 3,200 | 1,740 | ||
| Nucletron Electronic | 7,700EUR | 21:16 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,20EUR | 18:10 | 21,00 | 8,60 | ||||
| Omron Corp. | 35,65EUR | 18:45 | -0,68 | -0,24 | 39,05 | 20,40 | 39.321,95 | |
| Ormat Technologies Inc. | 87,50EUR | 22:25 | +5,43 | +4,75 | 128,00 | 76,50 | ||
| Osram Licht | 53,00EUR | 20:36 | 55,80 | 47,00 | 18.603,00 | |||
| Oxford Instruments PLC | 30,60EUR | 19:27 | -1,29 | -0,40 | ||||
| Panasonic | 23,65EUR | 21:50 | -2,97 | -0,72 | 26,50 | 8,51 | 113.851,10 | |
| Parker-Hannifin Corp. | 821,40EUR | 20:48 | -2,57 | -21,60 | 952,40 | 602,00 | 493.661,40 | |
| R. Stahl AG | 12,40EUR | 21:01 | -2,36 | -0,30 | 19,10 | 12,00 | 6.175,20 | |
| Rational | 627,00EUR | 18:55 | -0,88 | -5,50 | 776,50 | 604,00 | 245.784,00 | |
| Reckon Ltd. | 0,2300EUR | 08:03 | -1,71 | -0,0040 | 0,3360 | 0,1830 | ||
| Regal Rexnord Corp. | 135,40EUR | 19:57 | -0,67 | -0,90 | 221,30 | 112,00 | 21.393,20 | |
| Renishaw PLC | 57,50EUR | 17:42 | -3,39 | -2,00 | 63,00 | 37,00 | 632,50 | |
| Rheinmetall | 1.075,00EUR | 21:59 | -3,61 | -40,20 | 2.007,00 | 902,50 | 39.435.300,00 | |
| Richardson Electronics Ltd | 14,20EUR | 15:48 | -3,26 | -0,48 | 20,00 | 8,04 | 1.136,00 | |
| Rohm Co. Ltd. | 26,28EUR | 17:17 | -1,16 | -0,30 | 32,74 | 10,90 | 998,64 | |
| RS Group PLC | 8,800EUR | 22:25 | +1,74 | +0,150 | 8,900 | 6,375 |