120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,26EUR | 21:11 | +1,54 | +1,04 | 129,35 | 63,06 | 22.925,06 | |
| AAR Corp. | 110,70EUR | 18:24 | +4,80 | +5,10 | 134,90 | 62,65 | 1.549,80 | |
| ABB Ltd. | 85,80EUR | 21:24 | +2,34 | +1,96 | 96,36 | 58,24 | 413.899,20 | |
| ABB Ltd. | 84,00EUR | 21:07 | +4,22 | +3,40 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 84,00EUR | 18:09 | +3,85 | +3,10 | 98,70 | 65,65 | 15.036,00 | |
| Acuity Inc. | 308,00EUR | 07.09. | -0,70 | -2,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 249,50EUR | 20:28 | +3,81 | +9,10 | 344,00 | 129,00 | 748,50 | |
| Advantest Corp. | 191,80EUR | 20:32 | -0,95 | -1,82 | 210,50 | 71,00 | 182.401,80 | |
| Agilent Technologies Inc. | 126,30EUR | 21:40 | -0,86 | -1,10 | 138,18 | 94,00 | 35.237,70 | |
| Airbus SE | 199,64EUR | 21:41 | +0,75 | +1,48 | 221,25 | 154,50 | 1.310.237,32 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 16:03 | -8,06 | -1,00 | 12,80 | 10,10 | 1.171,60 | |
| Amer. Superconductor Corp. | 26,41EUR | 21:33 | +3,33 | +0,84 | 60,46 | 21,21 | 29.420,74 | |
| AMETEK Inc. | 205,70EUR | 21:45 | -0,29 | -0,60 | 227,40 | 154,66 | 47.928,10 | |
| Amphenol Corp. | 71,00EUR | 21:26 | -2,09 | -1,51 | 78,13 | 46,85 | 627.001,00 | |
| Anritsu Corp. | 16,80EUR | 21:03 | -2,91 | -0,50 | 25,80 | 9,25 | ||
| Arrow Electronics Inc. | 187,00EUR | 11:43 | +1,09 | +2,00 | 204,00 | 89,50 | 935,00 | |
| artec technologies AG | 1,950EUR | 17:26 | +0,53 | +0,010 | 2,810 | 1,880 | 1.415,70 | |
| Astronics Corp. | 65,00EUR | 19:33 | 84,50 | 32,44 | 21.060,00 | |||
| Azbil Corp. | 8,100EUR | 08:05 | -1,83 | -0,150 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 2,054EUR | 21:30 | +1,61 | +0,032 | 5,620 | 1,587 | 272.988,92 | |
| Basler AG | 23,40EUR | 21:14 | +0,43 | +0,10 | 31,95 | 11,46 | 27.331,20 | |
| C.T.S. Corp. | 48,60EUR | 07.09. | +1,24 | +0,60 | 59,00 | 32,60 | 194,40 | |
| Camtek Ltd. | 126,35EUR | 13:56 | +1,25 | +1,55 | 183,60 | 68,50 | 18.573,45 | |
| Canon Inc. | 24,51EUR | 20:10 | -2,42 | -0,60 | 27,29 | 21,31 | 9.828,51 | |
| Casio Computer Co. Ltd. | 11,70EUR | 17:09 | -7,87 | -1,00 | 14,30 | 6,60 | 66.385,80 | |
| Comtech Telecommunic. Corp. | 1,330EUR | 07.09. | +0,75 | +0,010 | 458,85 | |||
| Cummins Inc. | 479,90EUR | 11:52 | +1,04 | +5,00 | 647,60 | 333,30 | 6.718,60 | |
| Daikin Industries Ltd. | 115,50EUR | 21:45 | +0,26 | +0,30 | 146,85 | 95,96 | 76.345,50 | |
| Danaher Corp. | 177,35EUR | 20:21 | +0,51 | +0,90 | 209,45 | 137,55 | 242.082,75 | |
| Drägerwerk AG & Co. KGaA | 82,60EUR | 18:06 | +0,49 | +0,40 | 88,20 | 50,00 | 25.853,80 | |
| Draegerw. Vz. | 110,60EUR | 16:56 | -0,54 | -0,60 | 117,00 | 62,30 | 149.531,20 | |
| Ebara Corp. | 24,56EUR | 20:53 | -2,81 | -0,71 | 36,89 | 17,66 | 368,40 | |
| Elbit Systems Ltd. | 616,00EUR | 18:46 | +0,99 | +6,00 | 881,50 | 386,00 | 120.120,00 | |
| Emerson Electric Co. | 130,90EUR | 20:47 | -0,53 | -0,70 | 144,75 | 107,10 | 183.129,10 | |
| EnerSys | 156,70EUR | 09:30 | +0,39 | +0,60 | 211,20 | 88,50 | 156,70 | |
| Fanuc Corp. | 32,79EUR | 18:35 | -3,82 | -1,29 | 48,50 | 23,50 | 68.235,99 | |
| First Solar Inc. | 183,20EUR | 21:19 | +3,15 | +5,60 | 276,50 | 157,80 | 199.321,60 | |
| Franklin Electric Co. Inc. | 83,50EUR | 20:52 | +1,21 | +1,00 | 99,00 | 72,50 | ||
| FRIWO AG | 4,260EUR | 12:48 | +0,97 | +0,040 | 16,500 | 4,000 | 4,26 | |
| Fuji Electric Co. Ltd. | 71,64EUR | 20:28 | -4,15 | -3,08 | 94,04 | 55,00 | 573,12 | |
| Fujifilm Holdings Corp. | 17,79EUR | 09:30 | -0,65 | -0,12 | 22,44 | 15,01 | 17,79 | |
| Fujikura Ltd. | 29,13EUR | 21:00 | +0,10 | +0,03 | 45,00 | 12,33 | 12.758,94 | |
| Funkwerk AG | 37,30EUR | 17:38 | +1,36 | +0,50 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 21,12EUR | 20:38 | -1,44 | -0,31 | 33,06 | 4,84 | 30.539,52 | |
| Garmin Ltd. | 240,30EUR | 19:35 | -1,46 | -3,50 | 273,60 | 160,00 | 83.624,40 | |
| General Dynamics Corp. | 305,60EUR | 17:09 | -0,61 | -1,90 | 349,90 | 262,00 | 50.424,00 | |
| Geospace Technologies Corp. | 4,620EUR | 07.09. | +2,22 | +0,100 | ||||
| Q-Cells | 0,001EUR | 13:33 | 0,007 | 0,0004 | 3,65 | |||
| GN Store Nord AS | 12,87EUR | 07.09. | -0,31 | -0,04 | 16,10 | 11,50 | 12,87 | |
| GS Yuasa Corp. | 27,80EUR | 16:06 | -3,50 | -1,00 | 41,60 | 18,50 | 10.536,20 | |
| Hitachi Ltd. | 29,20EUR | 21:44 | -3,19 | -0,95 | 32,12 | 21,59 | 89.731,60 | |
| HP Inc. | 26,89EUR | 21:23 | -3,08 | -0,85 | 28,15 | 14,51 | 251.609,73 | |
| Huber & Suhner AG | 182,80EUR | 10:49 | +0,44 | +0,80 | 20.290,80 | |||
| IHI Corp. | 14,37EUR | 17:31 | -3,69 | -0,55 | 26,00 | 12,43 | 10.403,88 | |
| Illinois Tool Works Inc. | 230,40EUR | 21:14 | -0,77 | -1,80 | 263,00 | 207,00 | 51.379,20 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,120EUR | 07.09. | -4,72 | -0,100 | 2,120 | 1,770 | ||
| inTEST Corp. | 9,500EUR | 07.09. | +4,81 | +0,450 | 17,900 | 6,150 | ||
| InTiCa Systems SE | 1,570EUR | 17:29 | -1,89 | -0,030 | 3,600 | 1,475 | 288,88 | |
| ITM Power PLC | 1,234EUR | 20:42 | +1,07 | +0,013 | 2,578 | 0,648 | 104.966,51 | |
| ITOCHU Corp. | 12,87EUR | 20:15 | +2,26 | +0,28 | 12,89 | 9,33 | 136.486,35 | |
| Itron Inc. | 83,34EUR | 18:31 | -0,24 | -0,20 | 123,00 | 66,54 | 1.083,42 | |
| Jenoptik | 41,20EUR | 21:42 | +0,64 | +0,26 | 48,48 | 16,05 | 542.851,20 | |
| Johnson Contr. | 125,15EUR | 20:07 | +1,90 | +2,35 | 135,85 | 88,79 | 27.533,00 | |
| Kanadevia Corp. | 6,490EUR | 15:12 | -3,59 | -0,235 | 7,865 | 5,025 | 32,45 | |
| Kawasaki Heavy Industries Ltd. | 13,46EUR | 20:47 | -2,45 | -0,34 | 20,99 | 10,29 | 72.587,10 | |
| Keyence Corp. | 431,70EUR | 20:58 | -1,96 | -8,60 | 505,20 | 285,50 | 25.470,30 | |
| KLA Tencor | 161,02EUR | 21:42 | +0,65 | +1,04 | 268,70 | 76,88 | 341.523,42 | |
| Komatsu Ltd. | 41,91EUR | 15:23 | -2,34 | -0,99 | 43,29 | 26,70 | 10.435,59 | |
| Konica Minolta Inc. | 3,415EUR | 07.09. | -5,05 | -0,173 | 3,981 | 2,618 | 187,83 | |
| Philips | 21,85EUR | 21:46 | -1,13 | -0,25 | 27,89 | 20,93 | 438.376,55 | |
| Koninklijke Philips N.V. | 21,60EUR | 20:01 | 27,80 | 20,00 | ||||
| Kopin Corp. | 3,999EUR | 20:18 | +6,86 | +0,249 | 5,622 | 1,581 | 4.602,85 | |
| Kudelski S.A. | 1,230EUR | 18:42 | -9,89 | -0,135 | 1,505 | 0,052 | ||
| Kyocera Corp. | 18,98EUR | 14:42 | -3,51 | -0,69 | 21,66 | 11,01 | 46.728,76 | |
| Lam Research Corp. | 274,90EUR | 21:27 | +2,65 | +7,10 | 383,25 | 89,14 | 918.990,70 | |
| LEM HOLDING SA | 586,00EUR | 07.09. | +0,17 | +1,00 | 630,00 | 285,00 | 586,00 | |
| Lennox International Inc. | 336,60EUR | 08:15 | -0,36 | -1,20 | 505,00 | 323,80 | 673,20 | |
| Leonardo S.p.A. | 50,62EUR | 20:50 | +1,06 | +0,53 | 66,24 | 43,53 | 301.897,68 | |
| LG Display Co. Ltd. | 2,760EUR | 09:30 | +0,72 | +0,020 | 5,050 | 2,420 | 2,76 | |
| LG Electronics Inc. (new) | 24,40EUR | 21:39 | -9,09 | -2,40 | 93.330,00 | |||
| Littelfuse Inc. | 354,00EUR | 09:30 | +2,82 | +10,00 | 424,00 | 206,00 | 354,00 | |
| Lockheed Martin Corp. | 462,00EUR | 21:44 | +2,47 | +11,10 | 616,00 | 376,80 | 380.226,00 | |
| LPKF | 13,45EUR | 21:16 | -3,58 | -0,50 | 30,20 | 5,34 | 372.712,95 | |
| Mersen S.A. | 39,04EUR | 12:00 | +1,35 | +0,52 | 45,06 | 20,50 | 976,00 | |
| Methode Electronics Inc. | 13,50EUR | 07.09. | -8,27 | -1,10 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.142,00EUR | 10:02 | -0,26 | -3,00 | 1.299,00 | 885,50 | 4.568,00 | |
| Mitsubishi Electric Corp. | 28,38EUR | 21:41 | -4,55 | -1,35 | 38,00 | 21,20 | 44.641,74 | |
| Mitsubishi Heavy Ind. Ltd. | 20,93EUR | 21:05 | -2,13 | -0,46 | 28,71 | 18,40 | 76.836,60 | |
| Mitsubishi Materials Corp. | 29,00EUR | 07.09. | -2,76 | -0,80 | 33,80 | 14,80 | 44.979,00 | |
| Mitsui & Co. Ltd. | 28,23EUR | 21:32 | +0,40 | +0,11 | 36,48 | 20,50 | 44.462,25 | |
| Mitsui E&S Co. Ltd. | 25,35EUR | 07.09. | -1,30 | -0,32 | 44,60 | 20,69 | 988,46 | |
| MKS Inc. | 229,10EUR | 21:44 | +2,38 | +5,30 | 392,00 | 92,34 | 29.553,90 | |
| Modine Manufacturing Co. | 168,75EUR | 20:14 | -0,53 | -0,90 | 277,30 | 96,90 | 70.031,25 | |
| Moog Inc. | 323,00EUR | 19:02 | +2,57 | +8,00 | 392,40 | 164,40 | 8.075,00 | |
| Motorola Solutions Inc. | 397,50EUR | 21:39 | -0,53 | -2,10 | 427,10 | 305,50 | 19.875,00 | |
| Murata Manufacturing Co. Ltd. | 39,59EUR | 20:14 | -5,85 | -2,45 | 68,01 | 14,10 | 58.711,97 | |
| NEC Corp. | 25,51EUR | 19:54 | -0,47 | -0,12 | 34,20 | 19,81 | 4.387,72 | |
| Nexans S.A. | 140,60EUR | 20:59 | +1,59 | +2,20 | 168,90 | 109,80 | 59.473,80 | |
| NGK Corp. | 27,60EUR | 18:49 | -5,48 | -1,60 | 43,80 | 13,60 | 1.380,00 | |
| Nikon Corp. | 9,944EUR | 18:06 | -4,92 | -0,507 | 12,705 | 8,854 | 8.770,61 | |
| Nippon Sharyo Ltd | 19,80EUR | 09:15 | -2,04 | -0,40 | 24,20 | 15,00 | ||
| Nordex | 40,22EUR | 21:38 | -0,54 | -0,22 | 51,40 | 19,11 | 2.769.870,96 | |
| NTN Corp. | 2,120EUR | 18:07 | -6,48 | -0,140 | 3,200 | 1,740 | 994,28 | |
| Nucletron Electronic | 7,700EUR | 21:16 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,50EUR | 21:46 | -5,84 | -0,90 | 21,00 | 8,75 | 1.450,00 | |
| Omron Corp. | 32,85EUR | 10:22 | -4,56 | -1,57 | 39,05 | 20,40 | 4.237,65 | |
| Ormat Technologies Inc. | 92,30EUR | 15:40 | +2,37 | +2,15 | 128,00 | 76,94 | 369,20 | |
| Osram Licht | 52,20EUR | 18:49 | 55,80 | 47,00 | 8.560,80 | |||
| Oxford Instruments PLC | 30,80EUR | 20:51 | -0,65 | -0,20 | ||||
| Panasonic | 23,36EUR | 20:24 | -1,86 | -0,44 | 26,50 | 8,73 | 78.840,00 | |
| Parker-Hannifin Corp. | 826,20EUR | 19:57 | -0,17 | -1,40 | 952,40 | 602,00 | 444.495,60 | |
| R. Stahl AG | 12,80EUR | 16:14 | +0,81 | +0,10 | 19,10 | 12,00 | 6.387,20 | |
| Rational | 612,50EUR | 20:48 | -0,08 | -0,50 | 776,50 | 604,00 | 320.337,50 | |
| Reckon Ltd. | 0,2200EUR | 08:08 | +0,92 | +0,0020 | 0,3360 | 0,1830 | ||
| Regal Rexnord Corp. | 142,95EUR | 21:17 | +1,51 | +2,10 | 221,30 | 112,00 | 28.304,10 | |
| Renishaw PLC | 60,00EUR | 14:25 | 63,00 | 37,00 | 6.060,00 | |||
| Rheinmetall | 1.049,80EUR | 21:45 | +2,66 | +27,20 | 2.007,00 | 902,50 | 42.838.138,80 | |
| Richardson Electronics Ltd | 14,72EUR | 12:00 | +3,69 | +0,54 | 20,00 | 8,04 | 2.944,00 | |
| Rohm Co. Ltd. | 27,37EUR | 09:58 | -7,22 | -2,10 | 32,74 | 10,90 | 437,92 | |
| RS Group PLC | 8,650EUR | 17:21 | -2,26 | -0,200 | 8,950 | 6,375 | 3.788,70 |