120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,14EUR | 10:43 | -0,59 | -0,40 | 129,35 | 63,06 | 15.072,52 | |
| AAR Corp. | 110,30EUR | 09:30 | -1,11 | -1,20 | 134,90 | 62,65 | 220,60 | |
| ABB Ltd. | 83,46EUR | 11:52 | +1,09 | +0,90 | 96,36 | 58,24 | 225.508,92 | |
| ABB Ltd. | 82,80EUR | 11:49 | +3,24 | +2,60 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 81,55EUR | 10:58 | +0,19 | +0,15 | 98,70 | 65,65 | 6.850,20 | |
| Acuity Inc. | 308,00EUR | 04.09. | -0,70 | -2,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 223,10EUR | 04.09. | -1,00 | -2,40 | 344,00 | 129,00 | ||
| Advantest Corp. | 191,00EUR | 11:44 | +2,56 | +4,76 | 210,50 | 67,71 | 170.563,00 | |
| Agilent Technologies Inc. | 128,70EUR | 10:59 | -0,89 | -1,15 | 138,18 | 94,00 | 9.909,90 | |
| Airbus SE | 197,88EUR | 11:49 | -0,50 | -1,00 | 221,25 | 154,50 | 1.229.428,44 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 08:00 | -0,80 | -0,10 | 12,80 | 10,10 | 63,00 | |
| Amer. Superconductor Corp. | 25,68EUR | 10:55 | +0,88 | +0,22 | 60,46 | 21,21 | 796,08 | |
| AMETEK Inc. | 208,40EUR | 11:37 | +1,42 | +2,90 | 227,40 | 154,66 | 28.550,80 | |
| Amphenol Corp. | 71,67EUR | 11:55 | +0,55 | +0,39 | 78,13 | 46,85 | 245.254,74 | |
| Anritsu Corp. | 17,90EUR | 11:22 | +4,07 | +0,70 | 25,80 | 9,25 | ||
| Arrow Electronics Inc. | 182,00EUR | 04.09. | -0,54 | -1,00 | 204,00 | 89,50 | ||
| artec technologies AG | 1,920EUR | 11:31 | -3,03 | -0,060 | 2,810 | 1,880 | 12.180,48 | |
| Astronics Corp. | 64,50EUR | 04.09. | -0,76 | -0,50 | 84,50 | 32,44 | 17.415,00 | |
| Azbil Corp. | 8,050EUR | 04.09. | +1,23 | +0,100 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,970EUR | 11:51 | -1,35 | -0,027 | 5,620 | 1,587 | 52.658,10 | |
| Basler AG | 23,65EUR | 10:04 | +2,20 | +0,50 | 31,95 | 11,46 | 84.430,50 | |
| C.T.S. Corp. | 48,60EUR | 10:00 | -0,41 | -0,20 | 59,00 | 32,60 | 194,40 | |
| Camtek Ltd. | 126,35EUR | 04.09. | -0,64 | -0,80 | 183,60 | 64,50 | 13.898,50 | |
| Canon Inc. | 25,04EUR | 09:55 | -1,82 | -0,46 | 27,29 | 21,31 | 50.455,60 | |
| Casio Computer Co. Ltd. | 12,74EUR | 10:50 | -1,01 | -0,13 | 14,30 | 6,60 | 789,88 | |
| Comtech Telecommunic. Corp. | 1,270EUR | 04.09. | +0,76 | +0,010 | ||||
| Cummins Inc. | 487,50EUR | 10:40 | -0,04 | -0,20 | 647,60 | 333,30 | 22.425,00 | |
| Daikin Industries Ltd. | 115,30EUR | 11:43 | +0,13 | +0,15 | 146,85 | 95,96 | 56.958,20 | |
| Danaher Corp. | 178,00EUR | 11:49 | -0,70 | -1,25 | 209,45 | 137,55 | 40.584,00 | |
| Drägerwerk AG & Co. KGaA | 83,80EUR | 11:49 | +0,97 | +0,80 | 88,20 | 50,00 | 60.336,00 | |
| Draegerw. Vz. | 110,20EUR | 11:38 | -0,72 | -0,80 | 117,00 | 62,30 | 107.555,20 | |
| Ebara Corp. | 25,61EUR | 08:00 | +4,90 | +1,18 | 36,89 | 17,66 | 102,44 | |
| Elbit Systems Ltd. | 604,00EUR | 11:07 | +0,17 | +1,00 | 881,50 | 386,00 | 22.952,00 | |
| Emerson Electric Co. | 131,95EUR | 11:23 | +0,84 | +1,10 | 144,75 | 107,10 | 95.004,00 | |
| EnerSys | 156,70EUR | 09:30 | -0,39 | -0,60 | 211,20 | 88,50 | 313,40 | |
| Fanuc Corp. | 33,33EUR | 11:29 | +0,88 | +0,29 | 48,50 | 23,50 | 49.595,04 | |
| First Solar Inc. | 176,20EUR | 11:22 | +0,11 | +0,20 | 276,50 | 157,80 | 14.448,40 | |
| Franklin Electric Co. Inc. | 84,00EUR | 11:18 | +0,60 | +0,50 | 99,00 | 72,50 | ||
| FRIWO AG | 4,580EUR | 10:06 | 16,500 | 4,000 | 128,24 | |||
| Fuji Electric Co. Ltd. | 74,28EUR | 09:39 | +1,75 | +1,28 | 94,04 | 54,00 | 74,28 | |
| Fujifilm Holdings Corp. | 18,08EUR | 09:39 | -2,41 | -0,44 | 22,44 | 15,01 | 1.898,40 | |
| Fujikura Ltd. | 29,05EUR | 10:52 | +1,70 | +0,48 | 45,00 | 12,33 | 191.497,60 | |
| Funkwerk AG | 36,80EUR | 10:00 | 42,85 | 27,65 | ||||
| Furukawa Electric Co. Ltd. | 21,26EUR | 09:31 | -1,03 | -0,22 | 33,06 | 4,84 | 5.207,47 | |
| Garmin Ltd. | 242,50EUR | 11:48 | +1,74 | +4,10 | 273,60 | 160,00 | 67.172,50 | |
| General Dynamics Corp. | 310,70EUR | 10:59 | -0,06 | -0,20 | 349,90 | 262,00 | 24.545,30 | |
| Geospace Technologies Corp. | 4,620EUR | 04.09. | -1,75 | -0,080 | 4.158,00 | |||
| Q-Cells | 0,001EUR | 08:01 | 0,007 | 0,0004 | 15,83 | |||
| GN Store Nord AS | 12,87EUR | 10:20 | +0,43 | +0,06 | 16,10 | 11,50 | 12,87 | |
| GS Yuasa Corp. | 27,80EUR | 04.09. | +2,92 | +0,80 | 41,60 | 18,50 | 1.946,00 | |
| Hitachi Ltd. | 30,05EUR | 11:36 | -0,34 | -0,10 | 32,12 | 21,59 | 6.160,25 | |
| HP Inc. | 27,52EUR | 11:45 | -1,39 | -0,39 | 28,15 | 14,51 | 47.829,76 | |
| Huber & Suhner AG | 174,80EUR | 04.09. | +4,37 | +7,60 | 14.683,20 | |||
| IHI Corp. | 14,96EUR | 10:00 | +3,54 | +0,51 | 26,00 | 12,43 | 60.034,48 | |
| Illinois Tool Works Inc. | 234,10EUR | 09:35 | -0,69 | -1,60 | 263,00 | 207,00 | 22.005,40 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,120EUR | 04.09. | 2,120 | 1,770 | ||||
| inTEST Corp. | 9,500EUR | 04.09. | -1,57 | -0,150 | 17,900 | 6,050 | ||
| InTiCa Systems SE | 1,600EUR | 11:30 | +1,27 | +0,020 | 3,600 | 1,475 | 51,20 | |
| ITM Power PLC | 1,222EUR | 11:54 | -0,17 | -0,002 | 2,578 | 0,648 | 77.445,47 | |
| ITOCHU Corp. | 12,59EUR | 11:44 | +2,69 | +0,33 | 12,69 | 9,33 | 116.180,52 | |
| Itron Inc. | 82,70EUR | 04.09. | +0,32 | +0,26 | 123,00 | 66,54 | 3.721,50 | |
| Jenoptik | 40,86EUR | 11:51 | +2,10 | +0,84 | 48,48 | 16,05 | 249.613,74 | |
| Johnson Contr. | 123,30EUR | 11:30 | -0,88 | -1,10 | 135,85 | 88,79 | 10.727,10 | |
| Kanadevia Corp. | 6,665EUR | 09:30 | +2,90 | +0,185 | 7,865 | 5,025 | 13,33 | |
| Kawasaki Heavy Industries Ltd. | 13,74EUR | 10:47 | +2,28 | +0,31 | 20,99 | 10,29 | 9.932,57 | |
| Keyence Corp. | 442,10EUR | 11:07 | +1,54 | +6,70 | 505,20 | 285,50 | 15.473,50 | |
| KLA Tencor | 160,98EUR | 11:23 | +0,43 | +0,68 | 268,70 | 76,88 | 109.949,34 | |
| Komatsu Ltd. | 42,50EUR | 11:49 | +1,17 | +0,49 | 43,29 | 26,70 | 33.745,00 | |
| Konica Minolta Inc. | 3,415EUR | 08:00 | -3,14 | -0,111 | 3,981 | 2,618 | 187,83 | |
| Philips | 22,09EUR | 11:48 | -1,30 | -0,29 | 27,89 | 20,93 | 113.034,53 | |
| Koninklijke Philips N.V. | 21,80EUR | 10:49 | -0,91 | -0,20 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,632EUR | 11:30 | +0,28 | +0,010 | 5,622 | 1,581 | 1.986,70 | |
| Kudelski S.A. | 1,380EUR | 11:42 | +57,89 | +0,506 | 1,505 | 0,052 | ||
| Kyocera Corp. | 19,83EUR | 09:30 | +0,93 | +0,18 | 21,66 | 11,01 | 19,83 | |
| Lam Research Corp. | 266,25EUR | 11:42 | +0,51 | +1,35 | 383,25 | 87,20 | 213.798,75 | |
| LEM HOLDING SA | 586,00EUR | 08:00 | +1,37 | +8,00 | 630,00 | 285,00 | 586,00 | |
| Lennox International Inc. | 329,60EUR | 04.09. | -0,84 | -2,80 | 505,00 | 323,80 | 6.592,00 | |
| Leonardo S.p.A. | 50,58EUR | 11:51 | +0,58 | +0,29 | 66,24 | 43,53 | 261.144,54 | |
| LG Display Co. Ltd. | 2,880EUR | 09:31 | -1,43 | -0,040 | 5,050 | 2,420 | 17,28 | |
| LG Electronics Inc. (new) | 26,00EUR | 10:58 | +7,44 | +1,80 | 45.448,00 | |||
| Littelfuse Inc. | 358,00EUR | 04.09. | 424,00 | 206,00 | ||||
| Lockheed Martin Corp. | 455,00EUR | 11:39 | +0,20 | +0,90 | 616,00 | 376,80 | 122.850,00 | |
| LPKF | 13,70EUR | 11:42 | +3,40 | +0,45 | 30,20 | 5,34 | 114.518,30 | |
| Mersen S.A. | 38,18EUR | 09:30 | +1,81 | +0,68 | 45,06 | 20,50 | 38,18 | |
| Methode Electronics Inc. | 13,50EUR | 04.09. | 17,00 | 4,58 | ||||
| Mettler-Toledo Intl Inc. | 1.158,00EUR | 09:30 | -0,61 | -7,00 | 1.299,00 | 885,50 | 2.316,00 | |
| Mitsubishi Electric Corp. | 30,17EUR | 10:24 | +2,08 | +0,61 | 38,00 | 21,20 | 10.467,26 | |
| Mitsubishi Heavy Ind. Ltd. | 21,48EUR | 11:52 | +1,74 | +0,36 | 28,71 | 18,40 | 54.559,20 | |
| Mitsubishi Materials Corp. | 29,40EUR | 09:30 | 33,80 | 14,80 | 29,40 | |||
| Mitsui & Co. Ltd. | 28,01EUR | 10:00 | +1,33 | +0,37 | 36,48 | 20,50 | 44.311,82 | |
| Mitsui E&S Co. Ltd. | 25,45EUR | 10:31 | +4,77 | +1,12 | 44,60 | 20,69 | 636,13 | |
| MKS Inc. | 223,00EUR | 04.09. | -0,40 | -0,90 | 392,00 | 91,66 | 21.185,00 | |
| Modine Manufacturing Co. | 169,15EUR | 10:42 | +0,57 | +0,95 | 277,30 | 96,90 | 24.695,90 | |
| Moog Inc. | 318,20EUR | 11:32 | -0,06 | -0,20 | 392,40 | 164,40 | 12.728,00 | |
| Motorola Solutions Inc. | 404,70EUR | 09:30 | -0,37 | -1,50 | 427,10 | 305,50 | 809,40 | |
| Murata Manufacturing Co. Ltd. | 42,28EUR | 10:41 | +5,19 | +2,07 | 68,01 | 14,10 | 23.211,72 | |
| NEC Corp. | 25,80EUR | 10:50 | -4,11 | -1,10 | 34,20 | 19,81 | 11.610,00 | |
| Nexans S.A. | 139,30EUR | 11:41 | +2,13 | +2,90 | 168,90 | 109,80 | 28.835,10 | |
| NGK Corp. | 29,80EUR | 10:13 | +0,69 | +0,20 | 43,80 | 13,60 | 536,40 | |
| Nikon Corp. | 10,46EUR | 09:30 | -0,77 | -0,08 | 12,71 | 8,85 | 261,50 | |
| Nippon Sharyo Ltd | 20,00EUR | 09:15 | +0,51 | +0,10 | 24,20 | 15,00 | ||
| Nordex | 40,96EUR | 11:54 | +12,30 | +4,50 | 51,40 | 19,11 | 5.685.493,76 | |
| NTN Corp. | 2,040EUR | 04.09. | +3,77 | +0,080 | 3,200 | 1,740 | ||
| Nucletron Electronic | 7,700EUR | 11:16 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,40EUR | 10:58 | +4,05 | +0,60 | 21,00 | 8,75 | ||
| Omron Corp. | 35,30EUR | 11:19 | +1,12 | +0,38 | 39,05 | 20,40 | 1.906,20 | |
| Ormat Technologies Inc. | 91,10EUR | 04.09. | +0,17 | +0,15 | 128,00 | 76,92 | 16.853,50 | |
| Osram Licht | 52,40EUR | 10:04 | -0,76 | -0,40 | 55,80 | 47,00 | 26.200,00 | |
| Oxford Instruments PLC | 31,40EUR | 11:51 | +3,29 | +1,00 | ||||
| Panasonic | 24,54EUR | 11:39 | +5,66 | +1,31 | 26,50 | 8,73 | 75.534,12 | |
| Parker-Hannifin Corp. | 835,80EUR | 11:46 | +1,16 | +9,60 | 952,40 | 602,00 | 138.742,80 | |
| R. Stahl AG | 13,00EUR | 08:00 | -0,80 | -0,10 | 19,10 | 12,00 | 624,00 | |
| Rational | 616,00EUR | 11:42 | +1,24 | +7,50 | 776,50 | 604,00 | 443.520,00 | |
| Reckon Ltd. | 0,2160EUR | 04.09. | +0,93 | +0,0020 | 0,3360 | 0,1830 | ||
| Regal Rexnord Corp. | 141,70EUR | 11:37 | +1,64 | +2,25 | 221,30 | 112,00 | 20.971,60 | |
| Renishaw PLC | 61,50EUR | 09:30 | 63,00 | 37,00 | 61,50 | |||
| Rheinmetall | 1.026,00EUR | 11:55 | -0,72 | -7,40 | 2.007,00 | 902,50 | 21.141.756,00 | |
| Richardson Electronics Ltd | 15,04EUR | 07:36 | -0,54 | -0,08 | 20,00 | 8,04 | 406,08 | |
| Rohm Co. Ltd. | 29,28EUR | 10:46 | +7,30 | +1,96 | 32,74 | 10,90 | 12.531,84 | |
| RS Group PLC | 8,950EUR | 09:30 | +1,72 | +0,150 | 8,950 | 6,375 | 17,90 |