120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 70,88EUR | 17:42 | +0,17 | +0,12 | 132,40 | 52,40 | 9.994,08 | |
| AAR Corp. | 70,75EUR | 10.12. | +2,30 | +1,60 | 76,50 | 43,36 | 636,75 | |
| ABB Ltd. | 62,86EUR | 19:17 | +0,13 | +0,08 | 65,76 | 38,90 | ||
| ABB Ltd. | 62,20EUR | 19:18 | 66,60 | 38,50 | ||||
| Accelleron Industries Ltd. | 68,15EUR | 19:17 | -2,22 | -1,55 | ||||
| Acuity Inc. | 322,00EUR | 10.12. | 324,00 | 204,00 | ||||
| Advanced Energy Inds Inc. | 183,00EUR | 16:02 | 196,00 | 68,00 | 41.724,00 | |||
| Advantest Corp. | 116,46EUR | 16:30 | +2,81 | +3,12 | 140,00 | 30,81 | 69.177,24 | |
| Agilent Technologies Inc. | 121,30EUR | 15:59 | -1,03 | -1,26 | 147,00 | 87,19 | 7.035,40 | |
| Airbus SE | 193,46EUR | 19:20 | -0,47 | -0,92 | 216,75 | 129,90 | 2.941.559,30 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 10.12. | -2,59 | -0,30 | 12,10 | 7,60 | 14.938,50 | |
| Amer. Superconductor Corp. | 27,18EUR | 16:58 | -2,36 | -0,66 | 60,46 | 12,40 | 2.174,40 | |
| AMETEK Inc. | 172,32EUR | 15:47 | +1,31 | +2,24 | 183,40 | 130,98 | 23.607,84 | |
| Amphenol Corp. | 116,68EUR | 18:19 | -1,08 | -1,28 | 125,62 | 47,51 | 809.409,16 | |
| Anritsu Corp. | 12,00EUR | 18:19 | -0,83 | -0,10 | 13,60 | 7,00 | ||
| Arrow Electronics Inc. | 98,00EUR | 10.12. | -1,01 | -1,00 | 117,00 | 83,00 | 16.072,00 | |
| artec technologies AG | 2,100EUR | 18:42 | -3,23 | -0,070 | 3,780 | 1,600 | 5.220,60 | |
| Astronics Corp. | 44,30EUR | 10.12. | +5,04 | +2,22 | 4.031,30 | |||
| Azbil Corp. | 7,800EUR | 10.12. | -1,27 | -0,100 | 8,750 | 6,250 | ||
| Ballard Power Systems Inc. | 2,384EUR | 19:17 | +1,10 | +0,026 | 3,630 | 0,901 | 151.894,18 | |
| Basler AG | 14,44EUR | 14:30 | -1,65 | -0,24 | 19,86 | 5,75 | 61.009,00 | |
| C.T.S. Corp. | 38,00EUR | 10.12. | +0,53 | +0,20 | 53,00 | 32,60 | ||
| Camtek Ltd. | 98,00EUR | 12:04 | -1,98 | -2,00 | 112,00 | 42,80 | 22.540,00 | |
| Canon Inc. | 25,71EUR | 09:42 | -0,39 | -0,10 | 33,19 | 22,84 | 668,46 | |
| Casio Computer Co. Ltd. | 6,765EUR | 10.12. | +2,01 | +0,135 | 8,200 | 6,240 | 4.870,80 | |
| Comtech Telecommunic. Corp. | 2,860EUR | 10.12. | -0,68 | -0,020 | ||||
| Cummins Inc. | 442,80EUR | 17:55 | -0,69 | -3,10 | 450,00 | 233,70 | 28.339,20 | |
| Daikin Industries Ltd. | 108,75EUR | 19:15 | +2,03 | +2,15 | 119,85 | 94,02 | 30.123,75 | |
| Danaher Corp. | 197,00EUR | 18:39 | -0,10 | -0,20 | 246,70 | 148,00 | 231.672,00 | |
| Drägerwerk AG & Co. KGaA | 60,80EUR | 18:32 | 64,80 | 39,00 | 194.195,20 | |||
| Draegerw. Vz. | 67,00EUR | 19:00 | -0,30 | -0,20 | 77,50 | 43,90 | 32.026,00 | |
| Ebara Corp. | 22,08EUR | 14:55 | +2,80 | +0,60 | 25,50 | 11,37 | 7.220,16 | |
| Elbit Systems Ltd. | 437,40EUR | 18:41 | +1,97 | +8,40 | 459,00 | 236,80 | 196.830,00 | |
| Emerson Electric Co. | 118,54EUR | 17:41 | +2,30 | +2,68 | 130,10 | 82,29 | 711,24 | |
| EnerSys | 128,50EUR | 16:42 | 128,50 | 68,55 | 2.056,00 | |||
| Fanuc Corp. | 32,93EUR | 18:53 | -1,67 | -0,56 | 34,22 | 19,10 | 206.866,26 | |
| Faro Technologies Inc. | 37,20EUR | 21.07. | ||||||
| First Solar Inc. | 229,25EUR | 18:42 | +2,17 | +4,85 | 244,50 | 104,26 | 108.206,00 | |
| Franklin Electric Co. Inc. | 81,00EUR | 19:05 | +1,25 | +1,00 | 102,00 | 68,00 | ||
| FRIWO AG | 4,840EUR | 14:29 | -4,17 | -0,200 | 23,600 | 4,420 | 614,68 | |
| Fuji Electric Co. Ltd. | 63,00EUR | 17:18 | +0,81 | +0,50 | 63,50 | 30,00 | 4.095,00 | |
| Fujifilm Holdings Corp. | 18,70EUR | 08:42 | +2,20 | +0,41 | 22,44 | 16,01 | 1.663,86 | |
| Fujikura Ltd. | 101,00EUR | 16:12 | +0,50 | +0,50 | 124,50 | 22,00 | 17.574,00 | |
| Funkwerk AG | 32,60EUR | 16:57 | 39,50 | 19,00 | 27.449,20 | |||
| Furukawa Electric Co. Ltd. | 53,00EUR | 19:14 | -3,70 | -2,00 | 66,50 | 23,60 | 5.088,00 | |
| Garmin Ltd. | 178,00EUR | 18:36 | -0,56 | -1,00 | 236,00 | 145,00 | ||
| General Dynamics Corp. | 292,35EUR | 17:45 | +0,02 | +0,05 | 307,00 | 205,05 | 50.576,55 | |
| Q-Cells | 0,004EUR | 18:45 | +50,00 | +0,001 | 0,007 | 0,002 | 549,76 | |
| GN Store Nord AS | 14,35EUR | 11:15 | +6,09 | +0,86 | 20,85 | 10,89 | 574,00 | |
| GS Yuasa Corp. | 20,02EUR | 17:44 | -1,86 | -0,38 | 24,74 | 12,47 | 3.043,04 | |
| Hitachi Ltd. | 26,87EUR | 18:38 | -1,31 | -0,35 | 30,97 | 15,80 | 133.463,29 | |
| HP Inc. | 21,57EUR | 19:04 | -0,99 | -0,22 | 33,89 | 19,02 | 142.189,44 | |
| Huber & Suhner AG | 166,40EUR | 17:34 | +3,74 | +6,00 | 167,00 | 61,90 | ||
| IHI Corp. | 15,90EUR | 17:32 | -3,03 | -0,50 | 18,20 | 6,91 | 7.059,60 | |
| Illinois Tool Works Inc. | 219,00EUR | 18:24 | +1,20 | +2,60 | 262,50 | 195,75 | 53.655,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,000EUR | 09:09 | +1,00 | +0,020 | 2,020 | 1,570 | ||
| inTEST Corp. | 6,700EUR | 10.12. | -3,73 | -0,250 | 8,700 | 4,800 | ||
| Intevac | 3,600EUR | 31.03. | ||||||
| InTiCa Systems SE | 2,080EUR | 19:06 | -12,17 | -0,280 | 6,500 | 1,475 | 74.206,08 | |
| ITM Power PLC | 0,7240EUR | 19:17 | +0,07 | +0,0005 | 1,1380 | 0,2902 | 346.079,24 | |
| ITOCHU Corp. | 52,90EUR | 19:05 | -0,23 | -0,12 | 54,40 | 36,11 | 29.941,40 | |
| Itron Inc. | 84,00EUR | 14:57 | 124,00 | 81,50 | 11.760,00 | |||
| Jenoptik | 19,13EUR | 19:13 | +0,48 | +0,09 | 24,76 | 14,37 | 340.953,99 | |
| Johnson Contr. | 99,47EUR | 19:19 | +0,68 | +0,67 | 106,94 | 59,00 | 2.884,63 | |
| Kanadevia Corp. | 5,440EUR | 10.12. | -1,66 | -0,090 | 6,730 | 4,782 | 1.991,04 | |
| Kawasaki Heavy Industries Ltd. | 62,00EUR | 18:45 | -3,06 | -1,96 | 74,00 | 37,34 | 104.594,00 | |
| Keyence Corp. | 304,10EUR | 17:37 | -0,59 | -1,80 | 429,80 | 285,50 | 16.117,30 | |
| KLA Tencor | 1.029,00EUR | 17:58 | -1,79 | -19,00 | 1.097,80 | 445,00 | 132.741,00 | |
| Komatsu Ltd. | 27,61EUR | 18:42 | -1,33 | -0,37 | 33,05 | 22,50 | 22.750,64 | |
| Konica Minolta Inc. | 3,703EUR | 10.12. | +0,88 | +0,033 | 4,322 | 2,307 | ||
| Philips | 23,11EUR | 16:57 | -0,56 | -0,13 | 27,66 | 18,90 | 76.910,08 | |
| Koninklijke Philips N.V. | 22,80EUR | 17:32 | 27,20 | 18,20 | ||||
| Kopin Corp. | 2,392EUR | 18:33 | +4,64 | +0,104 | 3,698 | 0,637 | 12.878,53 | |
| Kudelski S.A. | 1,360EUR | 18:51 | +0,74 | +0,010 | 1,700 | 1,220 | ||
| Kyocera Corp. | 11,92EUR | 10.12. | 12,22 | 9,21 | 107,28 | |||
| Lam Research Corp. | 141,60EUR | 19:05 | -1,32 | -1,90 | 145,22 | 47,01 | 255.021,60 | |
| LEM HOLDING SA | 312,50EUR | 19:00 | -2,80 | -9,00 | 994,00 | 300,00 | 625,00 | |
| Lennox International Inc. | 443,20EUR | 16:00 | +1,49 | +6,40 | 642,40 | 383,20 | 886,40 | |
| Leonardo S.p.A. | 47,77EUR | 19:04 | -2,14 | -1,04 | 56,74 | 24,99 | 1.093.646,38 | |
| LG Display Co. Ltd. | 3,640EUR | 18:31 | -2,15 | -0,080 | 4,900 | 2,420 | 902,72 | |
| LG Electronics Inc. (new) | 15,00EUR | 14:12 | -2,86 | -0,40 | 15,90 | 9,20 | 30,00 | |
| Littelfuse Inc. | 226,00EUR | 16:50 | +0,89 | +2,00 | 246,00 | 134,00 | 1.356,00 | |
| Lockheed Martin Corp. | 407,45EUR | 19:10 | +2,02 | +8,05 | 490,20 | 349,30 | 461.640,85 | |
| LPKF | 5,560EUR | 18:31 | +1,09 | +0,060 | 9,360 | 5,360 | 60.565,08 | |
| Mersen S.A. | 21,40EUR | 10.12. | +2,33 | +0,50 | 28,15 | 17,38 | 6.099,00 | |
| Methode Electronics Inc. | 5,900EUR | 10.12. | +1,67 | +0,100 | 12,100 | 4,860 | 483,80 | |
| Mettler-Toledo Intl Inc. | 1.205,00EUR | 14:13 | +0,50 | +6,00 | 1.356,50 | 842,20 | 4.820,00 | |
| Mitsubishi Electric Corp. | 25,58EUR | 17:30 | -0,39 | -0,10 | 26,00 | 13,91 | 20.208,20 | |
| Mitsubishi Heavy Ind. Ltd. | 22,71EUR | 18:54 | -4,93 | -1,16 | 27,00 | 12,01 | 109.348,65 | |
| Mitsubishi Materials Corp. | 18,10EUR | 10.12. | 18,50 | 12,60 | 52.761,50 | |||
| Mitsui & Co. Ltd. | 24,94EUR | 19:17 | +4,82 | +1,14 | 24,94 | 15,01 | 90.931,24 | |
| Mitsui E&S Co. Ltd. | 30,60EUR | 15:10 | -2,55 | -0,80 | 37,60 | 7,35 | 62.821,80 | |
| MKS Inc. | 140,85EUR | 17:39 | -1,05 | -1,50 | 143,30 | 50,04 | 1.690,20 | |
| Modine Manufacturing Co. | 138,60EUR | 19:11 | -0,14 | -0,20 | 143,50 | 59,42 | 161.053,20 | |
| Moog Inc. | 208,40EUR | 18:17 | +2,95 | +6,00 | 208,40 | 131,00 | 1.458,80 | |
| Motorola Solutions Inc. | 313,90EUR | 17:06 | -1,07 | -3,40 | 469,90 | 313,70 | 35.470,70 | |
| Murata Manufacturing Co. Ltd. | 18,01EUR | 14:15 | -3,90 | -0,73 | 19,63 | 11,74 | 13.161,66 | |
| NEC Corp. | 30,02EUR | 14:26 | -1,15 | -0,35 | 34,20 | 15,40 | 18.012,00 | |
| Nexans S.A. | 125,70EUR | 17:31 | -1,64 | -2,10 | 141,50 | 75,15 | 86.104,50 | |
| NGK Insulators Ltd. | 18,70EUR | 12:30 | -1,07 | -0,20 | 18,90 | 9,85 | 3.889,60 | |
| Nikon Corp. | 10,10EUR | 10:22 | +0,96 | +0,10 | 11,06 | 7,85 | 5.209,02 | |
| Nippon Sharyo Ltd | 19,10EUR | 09:05 | -1,59 | -0,30 | 19,80 | 10,80 | ||
| Nordex | 28,98EUR | 19:16 | +1,62 | +0,46 | 29,50 | 10,51 | 5.666.401,44 | |
| NTN Corp. | 2,100EUR | 08:00 | 2,120 | 1,250 | 2,10 | |||
| Nucletron Electronic | 6,200EUR | 19:01 | 10,000 | 6,200 | ||||
| Oki Electric Industry Co. Ltd. | 10,20EUR | 18:00 | -0,97 | -0,10 | 11,40 | 4,60 | ||
| Omron Corp. | 22,60EUR | 10.12. | -0,89 | -0,20 | 32,80 | 20,40 | 4.994,60 | |
| Ormat Technologies Inc. | 98,92EUR | 17:56 | +1,62 | +1,56 | 100,90 | 58,80 | 395,68 | |
| Osram Licht | 52,60EUR | 19:03 | 53,80 | 46,00 | 58.175,60 | |||
| Oxford Instruments PLC | 23,00EUR | 17:38 | -0,86 | -0,20 | ||||
| Panasonic | 11,20EUR | 18:33 | +5,53 | +0,59 | 12,20 | 8,22 | 541.665,60 | |
| Parker-Hannifin Corp. | 764,80EUR | 18:46 | +0,45 | +3,40 | 769,40 | 438,90 | 543.772,80 | |
| R. Stahl AG | 14,40EUR | 16:33 | -3,45 | -0,50 | 21,20 | 14,20 | 3.456,00 | |
| Rational | 630,50EUR | 18:15 | +1,94 | +12,00 | 893,50 | 601,00 | 347.405,50 | |
| Reckon Ltd. | 0,3200EUR | 10.12. | +6,99 | +0,0200 | 0,3720 | 0,2040 | ||
| Regal Rexnord Corp. | 127,00EUR | 10.12. | +1,55 | +2,00 | 164,00 | 85,00 | 10.795,00 | |
| Renishaw PLC | 41,40EUR | 10.12. | -0,50 | -0,20 | 43,80 | 25,00 | ||
| Rheinmetall | 1.610,00EUR | 19:18 | +0,16 | +2,50 | 2.007,00 | 593,40 | 63.632.030,00 | |
| Richardson Electronics Ltd | 9,115EUR | 10.12. | -0,05 | -0,005 | 14,410 | 6,970 | 410,18 | |
| Rohm Co. Ltd. | 12,44EUR | 10.12. | -2,20 | -0,27 | 14,13 | 6,83 |