Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.69,26EUR21:11+1,54+1,04129,3563,0622.925,06
AAR Corp.110,70EUR18:24+4,80+5,10134,9062,651.549,80
ABB Ltd.85,80EUR21:24+2,34+1,9696,3658,24413.899,20
ABB Ltd.84,00EUR21:07+4,22+3,4096,2043,70
Accelleron Industries Ltd.84,00EUR18:09+3,85+3,1098,7065,6515.036,00
Acuity Inc.308,00EUR07.09.-0,70-2,00328,00218,00
Advanced Energy Inds Inc.249,50EUR20:28+3,81+9,10344,00129,00748,50
Advantest Corp.191,80EUR20:32-0,95-1,82210,5071,00182.401,80
Agilent Technologies Inc.126,30EUR21:40-0,86-1,10138,1894,0035.237,70
Airbus SE199,64EUR21:41+0,75+1,48221,25154,501.310.237,32
Alps Alpine Co. Ltd.11,60EUR16:03-8,06-1,0012,8010,101.171,60
Amer. Superconductor Corp.26,41EUR21:33+3,33+0,8460,4621,2129.420,74
AMETEK Inc.205,70EUR21:45-0,29-0,60227,40154,6647.928,10
Amphenol Corp.71,00EUR21:26-2,09-1,5178,1346,85627.001,00
Anritsu Corp.16,80EUR21:03-2,91-0,5025,809,25
Arrow Electronics Inc.187,00EUR11:43+1,09+2,00204,0089,50935,00
artec technologies AG1,950EUR17:26+0,53+0,0102,8101,8801.415,70
Astronics Corp.65,00EUR19:3384,5032,4421.060,00
Azbil Corp.8,100EUR08:05-1,83-0,1509,4006,650
Ballard Power Systems Inc.2,054EUR21:30+1,61+0,0325,6201,587272.988,92
Basler AG23,40EUR21:14+0,43+0,1031,9511,4627.331,20
C.T.S. Corp.48,60EUR07.09.+1,24+0,6059,0032,60194,40
Camtek Ltd.126,35EUR13:56+1,25+1,55183,6068,5018.573,45
Canon Inc.24,51EUR20:10-2,42-0,6027,2921,319.828,51
Casio Computer Co. Ltd.11,70EUR17:09-7,87-1,0014,306,6066.385,80
Comtech Telecommunic. Corp.1,330EUR07.09.+0,75+0,010458,85
Cummins Inc.479,90EUR11:52+1,04+5,00647,60333,306.718,60
Daikin Industries Ltd.115,50EUR21:45+0,26+0,30146,8595,9676.345,50
Danaher Corp.177,35EUR20:21+0,51+0,90209,45137,55242.082,75
Drägerwerk AG & Co. KGaA82,60EUR18:06+0,49+0,4088,2050,0025.853,80
Draegerw. Vz.110,60EUR16:56-0,54-0,60117,0062,30149.531,20
Ebara Corp.24,56EUR20:53-2,81-0,7136,8917,66368,40
Elbit Systems Ltd.616,00EUR18:46+0,99+6,00881,50386,00120.120,00
Emerson Electric Co.130,90EUR20:47-0,53-0,70144,75107,10183.129,10
EnerSys156,70EUR09:30+0,39+0,60211,2088,50156,70
Fanuc Corp.32,79EUR18:35-3,82-1,2948,5023,5068.235,99
First Solar Inc.183,20EUR21:19+3,15+5,60276,50157,80199.321,60
Franklin Electric Co. Inc.83,50EUR20:52+1,21+1,0099,0072,50
FRIWO AG4,260EUR12:48+0,97+0,04016,5004,0004,26
Fuji Electric Co. Ltd.71,64EUR20:28-4,15-3,0894,0455,00573,12
Fujifilm Holdings Corp.17,79EUR09:30-0,65-0,1222,4415,0117,79
Fujikura Ltd.29,13EUR21:00+0,10+0,0345,0012,3312.758,94
Funkwerk AG37,30EUR17:38+1,36+0,5042,8527,65
Furukawa Electric Co. Ltd.21,12EUR20:38-1,44-0,3133,064,8430.539,52
Garmin Ltd.240,30EUR19:35-1,46-3,50273,60160,0083.624,40
General Dynamics Corp.305,60EUR17:09-0,61-1,90349,90262,0050.424,00
Geospace Technologies Corp.4,620EUR07.09.+2,22+0,100
Q-Cells0,001EUR13:330,0070,00043,65
GN Store Nord AS12,87EUR07.09.-0,31-0,0416,1011,5012,87
GS Yuasa Corp.27,80EUR16:06-3,50-1,0041,6018,5010.536,20
Hitachi Ltd.29,20EUR21:44-3,19-0,9532,1221,5989.731,60
HP Inc.26,89EUR21:23-3,08-0,8528,1514,51251.609,73
Huber & Suhner AG182,80EUR10:49+0,44+0,8020.290,80
IHI Corp.14,37EUR17:31-3,69-0,5526,0012,4310.403,88
Illinois Tool Works Inc.230,40EUR21:14-0,77-1,80263,00207,0051.379,20
Impuls.D.Des.Y EM.E.AM.L.2,120EUR07.09.-4,72-0,1002,1201,770
inTEST Corp.9,500EUR07.09.+4,81+0,45017,9006,150
InTiCa Systems SE1,570EUR17:29-1,89-0,0303,6001,475288,88
ITM Power PLC1,234EUR20:42+1,07+0,0132,5780,648104.966,51
ITOCHU Corp.12,87EUR20:15+2,26+0,2812,899,33136.486,35
Itron Inc.83,34EUR18:31-0,24-0,20123,0066,541.083,42
Jenoptik41,20EUR21:42+0,64+0,2648,4816,05542.851,20
Johnson Contr.125,15EUR20:07+1,90+2,35135,8588,7927.533,00
Kanadevia Corp.6,490EUR15:12-3,59-0,2357,8655,02532,45
Kawasaki Heavy Industries Ltd.13,46EUR20:47-2,45-0,3420,9910,2972.587,10
Keyence Corp.431,70EUR20:58-1,96-8,60505,20285,5025.470,30
KLA Tencor161,02EUR21:42+0,65+1,04268,7076,88341.523,42
Komatsu Ltd.41,91EUR15:23-2,34-0,9943,2926,7010.435,59
Konica Minolta Inc.3,415EUR07.09.-5,05-0,1733,9812,618187,83
Philips21,85EUR21:46-1,13-0,2527,8920,93438.376,55
Koninklijke Philips N.V.21,60EUR20:0127,8020,00
Kopin Corp.3,999EUR20:18+6,86+0,2495,6221,5814.602,85
Kudelski S.A.1,230EUR18:42-9,89-0,1351,5050,052
Kyocera Corp.18,98EUR14:42-3,51-0,6921,6611,0146.728,76
Lam Research Corp.274,90EUR21:27+2,65+7,10383,2589,14918.990,70
LEM HOLDING SA586,00EUR07.09.+0,17+1,00630,00285,00586,00
Lennox International Inc.336,60EUR08:15-0,36-1,20505,00323,80673,20
Leonardo S.p.A.50,62EUR20:50+1,06+0,5366,2443,53301.897,68
LG Display Co. Ltd.2,760EUR09:30+0,72+0,0205,0502,4202,76
LG Electronics Inc. (new)24,40EUR21:39-9,09-2,4093.330,00
Littelfuse Inc.354,00EUR09:30+2,82+10,00424,00206,00354,00
Lockheed Martin Corp.462,00EUR21:44+2,47+11,10616,00376,80380.226,00
LPKF13,45EUR21:16-3,58-0,5030,205,34372.712,95
Mersen S.A.39,04EUR12:00+1,35+0,5245,0620,50976,00
Methode Electronics Inc.13,50EUR07.09.-8,27-1,1017,004,58
Mettler-Toledo Intl Inc.1.142,00EUR10:02-0,26-3,001.299,00885,504.568,00
Mitsubishi Electric Corp.28,38EUR21:41-4,55-1,3538,0021,2044.641,74
Mitsubishi Heavy Ind. Ltd.20,93EUR21:05-2,13-0,4628,7118,4076.836,60
Mitsubishi Materials Corp.29,00EUR07.09.-2,76-0,8033,8014,8044.979,00
Mitsui & Co. Ltd.28,23EUR21:32+0,40+0,1136,4820,5044.462,25
Mitsui E&S Co. Ltd.25,35EUR07.09.-1,30-0,3244,6020,69988,46
MKS Inc.229,10EUR21:44+2,38+5,30392,0092,3429.553,90
Modine Manufacturing Co.168,75EUR20:14-0,53-0,90277,3096,9070.031,25
Moog Inc.323,00EUR19:02+2,57+8,00392,40164,408.075,00
Motorola Solutions Inc.397,50EUR21:39-0,53-2,10427,10305,5019.875,00
Murata Manufacturing Co. Ltd.39,59EUR20:14-5,85-2,4568,0114,1058.711,97
NEC Corp.25,51EUR19:54-0,47-0,1234,2019,814.387,72
Nexans S.A.140,60EUR20:59+1,59+2,20168,90109,8059.473,80
NGK Corp.27,60EUR18:49-5,48-1,6043,8013,601.380,00
Nikon Corp.9,944EUR18:06-4,92-0,50712,7058,8548.770,61
Nippon Sharyo Ltd19,80EUR09:15-2,04-0,4024,2015,00
Nordex40,22EUR21:38-0,54-0,2251,4019,112.769.870,96
NTN Corp.2,120EUR18:07-6,48-0,1403,2001,740994,28
Nucletron Electronic7,700EUR21:168,0006,000
Oki Electric Industry Co. Ltd.14,50EUR21:46-5,84-0,9021,008,751.450,00
Omron Corp.32,85EUR10:22-4,56-1,5739,0520,404.237,65
Ormat Technologies Inc.92,30EUR15:40+2,37+2,15128,0076,94369,20
Osram Licht52,20EUR18:4955,8047,008.560,80
Oxford Instruments PLC30,80EUR20:51-0,65-0,20
Panasonic23,36EUR20:24-1,86-0,4426,508,7378.840,00
Parker-Hannifin Corp.826,20EUR19:57-0,17-1,40952,40602,00444.495,60
R. Stahl AG12,80EUR16:14+0,81+0,1019,1012,006.387,20
Rational612,50EUR20:48-0,08-0,50776,50604,00320.337,50
Reckon Ltd.0,2200EUR08:08+0,92+0,00200,33600,1830
Regal Rexnord Corp.142,95EUR21:17+1,51+2,10221,30112,0028.304,10
Renishaw PLC60,00EUR14:2563,0037,006.060,00
Rheinmetall1.049,80EUR21:45+2,66+27,202.007,00902,5042.838.138,80
Richardson Electronics Ltd14,72EUR12:00+3,69+0,5420,008,042.944,00
Rohm Co. Ltd.27,37EUR09:58-7,22-2,1032,7410,90437,92
RS Group PLC8,650EUR17:21-2,26-0,2008,9506,3753.788,70