120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 79,94EUR | 22:25 | +1,97 | +1,54 | 95,18 | 52,40 | ||
| AAR Corp. | 93,05EUR | 09:30 | +2,10 | +1,95 | 107,90 | 50,50 | 93,05 | |
| ABB Ltd. | 88,42EUR | 21:52 | +3,89 | +3,30 | 89,40 | 47,24 | 685.873,94 | |
| ABB Ltd. | 87,40EUR | 22:57 | +4,30 | +3,60 | 88,60 | 43,70 | ||
| Accelleron Industries Ltd. | 96,20EUR | 20:10 | +3,29 | +3,05 | 96,20 | 48,24 | 52.236,60 | |
| Acuity Inc. | 240,00EUR | 22:25 | +2,48 | +6,00 | 324,00 | 212,00 | ||
| Advanced Energy Inds Inc. | 289,10EUR | 20:52 | -10,85 | -35,80 | 344,00 | 96,00 | 30.644,60 | |
| Advantest Corp. | 163,78EUR | 21:26 | +4,07 | +6,26 | 169,98 | 38,97 | 226.999,08 | |
| Agilent Technologies Inc. | 100,55EUR | 20:55 | +4,83 | +4,61 | 138,18 | 93,00 | 25.439,15 | |
| Airbus SE | 178,08EUR | 21:58 | +1,13 | +1,98 | 221,25 | 152,38 | 5.809.325,76 | |
| Alps Alpine Co. Ltd. | 11,20EUR | 13:12 | 12,80 | 8,25 | 89,60 | |||
| Amer. Superconductor Corp. | 47,17EUR | 20:51 | +8,26 | +3,53 | 60,46 | 17,84 | 318.208,82 | |
| AMETEK Inc. | 202,20EUR | 20:04 | +1,86 | +3,65 | 206,65 | 148,26 | 6.268,20 | |
| Amphenol Corp. | 116,70EUR | 21:56 | -3,04 | -3,66 | 144,00 | 69,47 | 1.571.482,20 | |
| Anritsu Corp. | 21,00EUR | 14:46 | 21,80 | 8,25 | ||||
| Arrow Electronics Inc. | 162,00EUR | 16:17 | +0,63 | +1,00 | 165,00 | 89,50 | 23.328,00 | |
| artec technologies AG | 2,150EUR | 09:19 | 2,810 | 1,805 | 219,30 | |||
| Astronics Corp. | 63,00EUR | 17:21 | +2,44 | +1,50 | 8.568,00 | |||
| Azbil Corp. | 7,600EUR | 08:06 | 8,750 | 6,650 | ||||
| Ballard Power Systems Inc. | 3,676EUR | 21:58 | +32,33 | +0,900 | 3,702 | 1,042 | 5.133.225,22 | |
| Basler AG | 23,35EUR | 21:48 | +7,23 | +1,55 | 23,35 | 8,31 | 464.361,45 | |
| C.T.S. Corp. | 47,60EUR | 22:25 | +2,50 | +1,20 | 50,00 | 32,60 | ||
| Camtek Ltd. | 168,80EUR | 19:42 | +8,06 | +12,45 | 179,05 | 55,50 | 3.713,60 | |
| Canon Inc. | 22,21EUR | 21:54 | +1,65 | +0,36 | 29,14 | 21,31 | 32.315,55 | |
| Casio Computer Co. Ltd. | 8,490EUR | 16:50 | -0,47 | -0,040 | 9,615 | 6,240 | 50,94 | |
| Comtech Telecommunic. Corp. | 3,560EUR | 22:25 | +1,96 | +0,060 | ||||
| Cummins Inc. | 576,40EUR | 20:01 | +2,68 | +15,00 | 594,80 | 263,00 | 88.189,20 | |
| Daikin Industries Ltd. | 125,30EUR | 21:51 | +1,95 | +2,40 | 126,75 | 95,92 | 214.263,00 | |
| Danaher Corp. | 149,65EUR | 21:28 | +0,13 | +0,20 | 209,45 | 147,65 | 480.226,85 | |
| Drägerwerk AG & Co. KGaA | 69,80EUR | 17:58 | +0,29 | +0,20 | 77,20 | 49,10 | 102.117,40 | |
| Draegerw. Vz. | 86,50EUR | 21:09 | -1,70 | -1,50 | 99,00 | 59,80 | 273.340,00 | |
| Ebara Corp. | 29,00EUR | 10:24 | -0,49 | -0,14 | 32,60 | 13,11 | 3.451,00 | |
| Elbit Systems Ltd. | 718,50EUR | 20:19 | -0,62 | -4,50 | 881,50 | 324,00 | 65.383,50 | |
| Emerson Electric Co. | 119,50EUR | 18:58 | +1,82 | +2,10 | 138,98 | 94,25 | 17.088,50 | |
| EnerSys | 188,60EUR | 17:28 | +4,36 | +7,80 | 188,80 | 68,55 | 46.395,60 | |
| Fanuc Corp. | 37,80EUR | 21:48 | +0,33 | +0,12 | 39,99 | 21,48 | 83.840,40 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 187,20EUR | 21:41 | +3,77 | +6,80 | 244,50 | 110,84 | 261.331,20 | |
| Franklin Electric Co. Inc. | 84,50EUR | 21:59 | +1,20 | +1,00 | 92,50 | 71,00 | ||
| FRIWO AG | 4,960EUR | 16:40 | +0,43 | +0,020 | 16,500 | 4,420 | 193,44 | |
| Fuji Electric Co. Ltd. | 71,52EUR | 11:31 | +0,08 | +0,06 | 75,50 | 36,80 | 1.573,44 | |
| Fujifilm Holdings Corp. | 15,69EUR | 20:13 | -0,51 | -0,08 | 22,44 | 15,01 | 266,65 | |
| Fujikura Ltd. | 32,30EUR | 21:58 | +0,89 | +0,29 | 34,90 | 5,65 | 467.833,20 | |
| Funkwerk AG | 36,30EUR | 22:39 | -4,22 | -1,60 | 39,20 | 23,70 | 1.815,00 | |
| Furukawa Electric Co. Ltd. | 228,55EUR | 21:12 | +1,77 | +3,90 | 257,00 | 26,60 | 136.444,35 | |
| Garmin Ltd. | 204,10EUR | 18:12 | -1,71 | -3,45 | 232,50 | 160,00 | 11.021,40 | |
| General Dynamics Corp. | 297,80EUR | 19:55 | +0,03 | +0,10 | 325,00 | 233,75 | 120.013,40 | |
| Q-Cells | 0,002EUR | 20:24 | +37,50 | +0,0006 | 0,007 | 0,001 | 150,78 | |
| GN Store Nord AS | 13,33EUR | 19:33 | +0,95 | +0,13 | 16,79 | 11,54 | 7.518,12 | |
| GS Yuasa Corp. | 34,20EUR | 09:30 | 36,80 | 14,78 | 820,80 | |||
| Hitachi Ltd. | 25,85EUR | 21:31 | -0,96 | -0,25 | 32,12 | 21,59 | 224.610,65 | |
| HP Inc. | 18,17EUR | 21:52 | +1,75 | +0,31 | 26,32 | 14,51 | 303.373,67 | |
| Huber & Suhner AG | 244,00EUR | 21:58 | +2,74 | +6,50 | 264,00 | 77,30 | 4.392,00 | |
| IHI Corp. | 15,20EUR | 21:16 | -1,30 | -0,20 | 26,00 | 9,79 | 39.748,00 | |
| Illinois Tool Works Inc. | 218,30EUR | 21:46 | +1,17 | +2,50 | 254,90 | 207,00 | 284.226,60 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,040EUR | 08:01 | 2,100 | 1,570 | ||||
| inTEST Corp. | 14,00EUR | 21:57 | -12,82 | -2,00 | 17,60 | 5,15 | 41.944,00 | |
| InTiCa Systems SE | 2,030EUR | 17:25 | 3,600 | 1,475 | 2.058,42 | |||
| ITM Power PLC | 1,939EUR | 21:58 | +6,08 | +0,110 | 1,995 | 0,360 | 4.011.418,71 | |
| ITOCHU Corp. | 11,00EUR | 21:23 | +2,37 | +0,25 | 12,61 | 8,60 | 140.186,25 | |
| Itron Inc. | 71,08EUR | 15:38 | -0,59 | -0,42 | 124,00 | 67,46 | 5.402,08 | |
| Jenoptik | 34,28EUR | 21:14 | +1,74 | +0,58 | 34,48 | 16,05 | 621.496,40 | |
| Johnson Contr. | 123,35EUR | 20:11 | +0,28 | +0,35 | 125,55 | 77,84 | 24.423,30 | |
| Kanadevia Corp. | 6,605EUR | 22:25 | -0,47 | -0,030 | 6,730 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 17,40EUR | 21:59 | +0,12 | +0,02 | 20,99 | 9,90 | 83.214,63 | |
| Keyence Corp. | 415,10EUR | 21:48 | +2,17 | +8,80 | 419,90 | 285,50 | 141.134,00 | |
| KLA Tencor | 1.479,40EUR | 21:55 | +1,18 | +17,20 | 1.665,80 | 595,00 | 460.093,40 | |
| Komatsu Ltd. | 35,31EUR | 19:31 | -1,36 | -0,48 | 43,29 | 25,73 | 9.745,56 | |
| Konica Minolta Inc. | 2,800EUR | 22:25 | -0,48 | -0,013 | 3,981 | 2,544 | ||
| Philips | 22,78EUR | 21:29 | +1,03 | +0,23 | 27,89 | 19,10 | 1.625.671,92 | |
| Koninklijke Philips N.V. | 22,40EUR | 22:00 | +0,90 | +0,20 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,148EUR | 21:52 | +6,03 | +0,227 | 4,289 | 1,100 | 206.823,43 | |
| Kudelski S.A. | 1,260EUR | 22:18 | +1,20 | +0,015 | 1,700 | 1,195 | ||
| Kyocera Corp. | 14,97EUR | 20:07 | +1,23 | +0,18 | 15,50 | 9,21 | 4.489,50 | |
| Lam Research Corp. | 235,45EUR | 21:55 | +6,64 | +14,65 | 239,40 | 63,67 | 1.606.946,25 | |
| LEM HOLDING SA | 329,00EUR | 16:34 | +1,84 | +6,00 | 658,00 | |||
| Lennox International Inc. | 444,80EUR | 09:30 | +1,32 | +5,80 | 586,00 | 380,10 | 889,60 | |
| Leonardo S.p.A. | 53,52EUR | 21:59 | +1,71 | +0,90 | 66,24 | 42,60 | 777.859,68 | |
| LG Display Co. Ltd. | 3,760EUR | 22:25 | +3,31 | +0,120 | 4,900 | 2,600 | ||
| LG Electronics Inc. (new) | 17,70EUR | 22:46 | +2,91 | +0,50 | 19,40 | 9,50 | 1.770,00 | |
| Littelfuse Inc. | 360,00EUR | 13:30 | 360,00 | 167,00 | 6.840,00 | |||
| Lockheed Martin Corp. | 436,10EUR | 21:55 | -1,83 | -8,10 | 616,00 | 349,30 | 1.063.211,80 | |
| LPKF | 22,80EUR | 21:59 | +9,62 | +2,00 | 23,30 | 5,34 | 6.562.501,20 | |
| Mersen S.A. | 35,04EUR | 20:50 | +4,64 | +1,54 | 35,08 | 19,38 | 40.190,88 | |
| Methode Electronics Inc. | 7,600EUR | 22:25 | +1,34 | +0,100 | 8,000 | 4,580 | ||
| Mettler-Toledo Intl Inc. | 1.113,00EUR | 19:56 | +3,26 | +35,00 | 1.299,00 | 929,00 | 22.260,00 | |
| Mitsubishi Electric Corp. | 33,55EUR | 18:32 | +0,57 | +0,19 | 38,00 | 16,90 | 113.734,50 | |
| Mitsubishi Heavy Ind. Ltd. | 25,35EUR | 20:12 | -0,08 | -0,02 | 28,71 | 16,05 | 132.631,20 | |
| Mitsubishi Materials Corp. | 27,80EUR | 10:22 | -0,72 | -0,20 | 33,80 | 13,00 | 3.808,60 | |
| Mitsui & Co. Ltd. | 31,90EUR | 21:50 | +2,10 | +0,65 | 36,48 | 16,96 | 72.285,40 | |
| Mitsui E&S Co. Ltd. | 29,80EUR | 19:41 | -1,31 | -0,40 | 44,60 | 11,10 | 2.920,40 | |
| MKS Inc. | 245,90EUR | 18:51 | -1,41 | -3,50 | 251,70 | 63,64 | 18.688,40 | |
| Modine Manufacturing Co. | 231,70EUR | 21:28 | +4,52 | +10,00 | 236,50 | 74,18 | 140.641,90 | |
| Moog Inc. | 262,00EUR | 10:54 | +1,15 | +3,00 | 301,60 | 150,30 | 5.240,00 | |
| Motorola Solutions Inc. | 373,60EUR | 18:31 | +0,08 | +0,30 | 419,50 | 305,50 | 91.532,00 | |
| Murata Manufacturing Co. Ltd. | 28,46EUR | 21:29 | +0,02 | +0,005 | 28,61 | 12,17 | 17.104,46 | |
| NEC Corp. | 22,62EUR | 15:47 | +0,27 | +0,06 | 34,20 | 19,81 | 14.657,76 | |
| Nexans S.A. | 158,60EUR | 20:42 | -0,19 | -0,30 | 160,80 | 95,00 | 164.468,20 | |
| NGK Corp. | 28,20EUR | 11:19 | +0,72 | +0,20 | 28,40 | 10,40 | 2.481,60 | |
| Nikon Corp. | 9,700EUR | 17:10 | +0,84 | +0,078 | 11,220 | 8,000 | 15.733,40 | |
| Nippon Sharyo Ltd | 19,60EUR | 09:15 | -1,04 | -0,20 | 24,20 | 11,80 | ||
| Nordex | 49,48EUR | 21:51 | +1,07 | +0,52 | 51,40 | 16,14 | 3.462.264,04 | |
| NTN Corp. | 2,120EUR | 16:15 | 2,340 | 1,300 | 555,44 | |||
| Nucletron Electronic | 6,350EUR | 04.05. | +2,36 | +0,150 | 9,000 | 6,350 | ||
| Oki Electric Industry Co. Ltd. | 15,10EUR | 23:00 | -13,22 | -2,30 | 18,90 | 5,50 | ||
| Omron Corp. | 31,70EUR | 21:58 | +2,76 | +0,85 | 32,09 | 20,40 | 47.993,80 | |
| Ormat Technologies Inc. | 99,85EUR | 15:15 | +0,51 | +0,50 | 110,35 | 62,12 | 7.488,75 | |
| Osram Licht | 54,80EUR | 18:17 | 55,00 | 47,00 | 25.536,80 | |||
| Oxford Instruments PLC | 34,00EUR | 22:39 | ||||||
| Panasonic | 18,02EUR | 21:55 | +1,48 | +0,26 | 18,36 | 8,22 | 212.659,60 | |
| Parker-Hannifin Corp. | 746,80EUR | 21:55 | +0,59 | +4,40 | 879,20 | 536,20 | 399.538,00 | |
| R. Stahl AG | 13,30EUR | 20:37 | -2,99 | -0,40 | 21,20 | 12,00 | 18.779,60 | |
| Rational | 629,00EUR | 20:07 | +1,81 | +11,00 | 787,50 | 604,00 | 315.129,00 | |
| Reckon Ltd. | 0,2320EUR | 08:03 | +0,87 | +0,0020 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 192,85EUR | 18:24 | +4,53 | +8,20 | 195,00 | 106,00 | 16.585,10 | |
| Renishaw PLC | 56,00EUR | 15:28 | +0,91 | +0,50 | 56,00 | 27,20 | 560,00 | |
| Rheinmetall | 1.433,80EUR | 21:59 | +4,16 | +57,00 | 2.007,00 | 1.308,20 | 91.572.504,60 | |
| Richardson Electronics Ltd | 12,68EUR | 16:48 | +0,97 | +0,12 | 12,80 | 7,66 | 4.438,00 | |
| Rohm Co. Ltd. | 19,17EUR | 19:01 | +0,13 | +0,03 | 20,54 | 8,11 | 57,51 | |
| RS Group PLC | 7,100EUR | 22:25 | +5,19 | +0,350 | 8,440 | 6,040 |