Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.122,20EUR08:00-0,41-0,50126,8052,40855,40
AAR Corp.93,30EUR02.06.+0,05+0,05107,9054,7593,30
ABB Ltd.93,42EUR09:30-0,70-0,6694,3248,4487.254,28
ABB Ltd.93,20EUR09:27-0,64-0,6094,2043,70
Accelleron Industries Ltd.83,85EUR02.06.-0,78-0,6598,7050,302.683,20
Acuity Inc.262,00EUR02.06.324,00218,001.310,00
Advanced Energy Inds Inc.266,20EUR02.06.-0,75-2,00344,00103,0012.511,40
Advantest Corp.149,98EUR09:30+4,55+6,50169,9844,26137.831,62
Agilent Technologies Inc.115,60EUR02.06.-0,09-0,10138,1894,0041.731,60
Airbus SE169,54EUR09:30-1,44-2,48221,25154,501.062.507,18
Alps Alpine Co. Ltd.11,70EUR09:19+2,68+0,3012,808,30666,90
Amer. Superconductor Corp.43,69EUR07:30+0,95+0,4160,4621,212.184,50
AMETEK Inc.197,20EUR08:50-0,38-0,75207,20148,9820.508,80
Amphenol Corp.128,36EUR09:25-0,05-0,06144,0078,49143.634,84
Anritsu Corp.25,20EUR08:24+3,28+0,8025,809,10
Arrow Electronics Inc.197,00EUR02.06.-1,02-2,00198,0089,50788,00
artec technologies AG2,330EUR09:22-1,28-0,0302,8101,8059.322,33
Astronics Corp.74,00EUR02.06.-0,68-0,5010.656,00
Azbil Corp.9,000EUR08:05+1,13+0,1009,0006,650
Ballard Power Systems Inc.5,535EUR09:26+1,65+0,0905,5951,10975.237,26
Basler AG29,35EUR09:29-2,50-0,7530,209,0120.075,40
C.T.S. Corp.57,00EUR02.06.57,5032,60342,00
Camtek Ltd.164,45EUR02.06.-1,19-1,90183,6058,5081.896,10
Canon Inc.23,70EUR08:52+2,29+0,5327,2921,318.863,80
Casio Computer Co. Ltd.10,04EUR08:42+1,74+0,1710,306,28753,00
Comtech Telecommunic. Corp.5,100EUR02.06.+0,82+0,040132,60
Cummins Inc.574,40EUR07:30-0,24-1,40618,00269,006.892,80
Daikin Industries Ltd.128,10EUR09:24+3,58+4,40139,6595,9215.372,00
Danaher Corp.152,10EUR09:09209,45137,557.148,70
Drägerwerk AG & Co. KGaA71,00EUR09:14-2,74-2,0077,2050,005.609,00
Draegerw. Vz.87,70EUR09:04-1,46-1,3099,0062,3022.363,50
Ebara Corp.30,05EUR07:30+4,52+1,3032,6013,116.671,10
Elbit Systems Ltd.726,50EUR09:18-0,76-5,50881,50355,2063.932,00
Emerson Electric Co.122,55EUR09:22+0,04+0,05138,98103,082.451,00
EnerSys194,70EUR02.06.+0,59+1,20211,2072,65
Fanuc Corp.43,28EUR09:05+3,80+1,5748,5021,4813.936,16
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.267,00EUR09:23269,00113,922.403,00
Franklin Electric Co. Inc.84,50EUR09:12-0,59-0,5092,5071,00
FRIWO AG4,580EUR08:00+4,80+0,22016,5004,4204,58
Fuji Electric Co. Ltd.80,76EUR08:00-0,28-0,2294,0436,80323,04
Fujifilm Holdings Corp.18,62EUR09:15+3,22+0,5822,4415,012.178,54
Fujikura Ltd.27,09EUR09:28+6,43+1,6245,006,53135.287,46
Funkwerk AG37,85EUR09:01+0,66+0,2542,8525,707.570,00
Furukawa Electric Co. Ltd.286,95EUR09:19-1,20-3,45330,6039,2073.172,25
Garmin Ltd.208,80EUR08:05+0,44+0,90232,50160,00417,60
General Dynamics Corp.287,90EUR09:27-0,59-1,70325,00233,7540.881,80
Q-Cells0,001EUR08:480,0070,00060,32
GN Store Nord AS13,18EUR02.06.-0,77-0,1016,7911,54935,78
GS Yuasa Corp.40,80EUR09:16+11,05+4,0040,8014,781.428,00
Hitachi Ltd.28,45EUR09:24+4,60+1,2532,1221,5989.816,65
HP Inc.23,30EUR09:23-0,38-0,0925,4214,5182.738,30
Huber & Suhner AG308,00EUR09:30+4,23+12,50326,0083,90
IHI Corp.13,20EUR08:54+3,89+0,4926,0011,574.249,11
Illinois Tool Works Inc.215,40EUR08:16-0,38-0,80254,90207,001.507,80
Impuls.D.Des.Y EM.E.AM.L.2,060EUR02.06.2,1001,570
inTEST Corp.14,50EUR02.06.17,905,154.625,50
InTiCa Systems SE1,715EUR02.06.-0,30-0,0053,6001,4753.020,12
ITM Power PLC2,182EUR09:26+2,45+0,0522,5780,648478.063,11
ITOCHU Corp.10,08EUR09:21+0,24+0,0212,618,6018.547,20
Itron Inc.72,32EUR02.06.+0,51+0,36124,0066,54795,52
Jenoptik46,70EUR09:25-0,51-0,2447,4816,05159.200,30
Johnson Contr.123,00EUR07:30-0,37-0,45127,5586,751.968,00
Kanadevia Corp.7,010EUR02.06.+0,36+0,0257,7005,0251.836,62
Kawasaki Heavy Industries Ltd.15,53EUR02.06.-1,30-0,2020,999,90153.720,20
Keyence Corp.433,00EUR09:05+1,98+8,40458,90285,5018.186,00
KLA Tencor1.758,40EUR09:09+0,11+2,001.797,60660,7022.859,20
Komatsu Ltd.38,19EUR09:11+7,68+2,7243,2926,088.554,56
Konica Minolta Inc.3,286EUR07:30+2,08+0,0673,9812,5441.643,00
Philips21,82EUR09:09-0,05-0,0127,8919,10130.352,68
Koninklijke Philips N.V.21,60EUR09:00-0,92-0,2027,8018,70
Kopin Corp.5,250EUR07:40-0,04-0,0025,4001,1942.625,00
Kudelski S.A.1,305EUR09:01+5,24+0,0651,7001,195
Kyocera Corp.19,35EUR02.06.+6,27+1,2019,359,2124.806,70
Lam Research Corp.289,85EUR09:24+0,66+1,90290,7071,19236.807,45
LEM HOLDING SA530,00EUR09:09+0,19+1,00973,00285,001.060,00
Lennox International Inc.449,00EUR02.06.-0,45-2,00586,00380,109.878,00
Leonardo S.p.A.51,31EUR09:16-0,70-0,3666,2442,60183.689,80
LG Display Co. Ltd.4,940EUR02.06.4,9402,7406.175,00
LG Electronics Inc. (new)33,20EUR02.06.-12,63-4,8040,009,5026.327,60
Littelfuse Inc.406,00EUR02.06.+0,48+2,00414,00175,004.466,00
Lockheed Martin Corp.441,30EUR09:28+0,23+1,00616,00349,3097.968,60
LPKF23,00EUR09:26-1,28-0,3030,005,34309.258,00
Mersen S.A.43,82EUR08:00+0,60+0,2644,1820,009.990,96
Methode Electronics Inc.10,20EUR02.06.+0,94+0,1013,304,58
Mettler-Toledo Intl Inc.994,50EUR02.06.-0,20-2,001.299,00885,50994,50
Mitsubishi Electric Corp.32,47EUR08:53+0,37+0,1238,0017,4814.579,03
Mitsubishi Heavy Ind. Ltd.19,30EUR09:16+1,02+0,1928,7118,2628.235,90
Mitsubishi Materials Corp.27,60EUR07:30+2,99+0,8033,8013,009.301,20
Mitsui & Co. Ltd.27,09EUR09:17-0,15-0,0436,4816,9610.050,39
Mitsui E&S Co. Ltd.23,15EUR02.06.-1,34-0,3244,6014,0046,30
MKS Inc.286,20EUR09:24+0,11+0,30300,0071,40858,60
Modine Manufacturing Co.266,10EUR09:23-0,04-0,10277,3074,1819.159,20
Moog Inc.322,40EUR09:25-0,06-0,20322,40150,303.224,00
Motorola Solutions Inc.359,40EUR09:13-0,03-0,10419,50305,505.391,00
Murata Manufacturing Co. Ltd.56,00EUR09:2061,6012,1753.760,00
NEC Corp.23,17EUR09:26-4,22-1,0134,2019,8112.419,12
Nexans S.A.158,10EUR09:13-1,06-1,70168,9095,005.059,20
NGK Corp.33,60EUR02.06.+1,78+0,6035,4010,4029.736,00
Nikon Corp.10,63EUR08:59+7,21+0,7212,718,001.211,82
Nippon Sharyo Ltd17,30EUR02.06.-0,60-0,1024,2011,80
Nordex40,48EUR09:27+0,25+0,1051,4016,361.142.790,88
NTN Corp.2,400EUR09:05+1,77+0,0403,2001,3004.970,40
Nucletron Electronic6,900EUR02.06.8,6006,350
Oki Electric Industry Co. Ltd.18,50EUR09:19-1,07-0,2019,508,45
Omron Corp.32,79EUR08:37+4,79+1,5034,5320,401.901,82
Ormat Technologies Inc.128,00EUR09:13+0,97+1,20128,0063,766.400,00
Osram Licht53,00EUR09:1055,8047,00133.931,00
Oxford Instruments PLC36,80EUR09:28
Panasonic20,87EUR09:28+6,28+1,2121,328,22237.083,20
Parker-Hannifin Corp.722,20EUR09:29879,20561,404.333,20
R. Stahl AG13,40EUR09:13-1,46-0,2021,0012,005.373,40
Rational652,00EUR09:06+0,93+6,00776,50604,0020.212,00
Reckon Ltd.0,2380EUR02.06.-3,81-0,00800,34600,1840357,00
Regal Rexnord Corp.179,85EUR02.06.-0,63-1,15201,50112,0011.870,10
Renishaw PLC63,00EUR02.06.63,0030,40315,00
Rheinmetall1.180,40EUR09:29-0,86-10,202.007,001.099,807.656.074,40
Richardson Electronics Ltd15,48EUR08:59+0,66+0,1017,007,7415,48
Rohm Co. Ltd.30,59EUR09:07+9,02+2,5030,659,5814.071,40
RS Group PLC7,700EUR02.06.-0,65-0,0508,4406,275