120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 68,02EUR | 19:16 | +4,90 | +3,18 | 129,35 | 63,06 | 10.747,16 | |
| AAR Corp. | 118,50EUR | 22:25 | +2,62 | +3,00 | 134,90 | 62,65 | ||
| ABB Ltd. | 84,90EUR | 20:59 | -0,14 | -0,12 | 96,36 | 56,28 | 196.458,60 | |
| ABB Ltd. | 83,00EUR | 22:06 | 96,20 | 43,70 | ||||
| Accelleron Industries Ltd. | 81,95EUR | 14:57 | +2,42 | +1,95 | 98,70 | 65,65 | 6.392,10 | |
| Acuity Inc. | 308,00EUR | 22:25 | +0,69 | +2,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 239,10EUR | 22:25 | +2,98 | +7,00 | 344,00 | 125,00 | ||
| Advantest Corp. | 193,00EUR | 21:22 | +3,52 | +6,52 | 210,50 | 60,10 | 136.065,00 | |
| Agilent Technologies Inc. | 132,95EUR | 21:52 | +0,45 | +0,60 | 138,18 | 94,00 | 11.167,80 | |
| Airbus SE | 206,85EUR | 21:21 | +0,73 | +1,50 | 221,25 | 154,50 | 1.451.673,30 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 22:25 | +0,86 | +0,10 | 12,80 | 10,10 | ||
| Amer. Superconductor Corp. | 25,49EUR | 21:55 | -0,36 | -0,09 | 60,46 | 21,21 | 10.297,96 | |
| AMETEK Inc. | 211,40EUR | 17:33 | +1,60 | +3,30 | 227,40 | 154,66 | 26.636,40 | |
| Amphenol Corp. | 139,62EUR | 21:10 | +1,83 | +2,48 | 156,26 | 90,95 | 350.446,20 | |
| Anritsu Corp. | 17,80EUR | 21:59 | -1,11 | -0,20 | 25,80 | 9,25 | ||
| Arrow Electronics Inc. | 175,00EUR | 09:38 | +2,31 | +4,00 | 204,00 | 89,50 | 1.225,00 | |
| artec technologies AG | 2,030EUR | 08:51 | +0,49 | +0,010 | 2,810 | 1,875 | 2.740,50 | |
| Astronics Corp. | 66,00EUR | 17:12 | +3,94 | +2,50 | 84,50 | 30,74 | 3.168,00 | |
| Azbil Corp. | 8,150EUR | 08:01 | 9,400 | 6,650 | ||||
| Ballard Power Systems Inc. | 1,973EUR | 21:42 | -1,12 | -0,022 | 5,620 | 1,571 | 279.974,62 | |
| Basler AG | 23,40EUR | 21:41 | +2,20 | +0,50 | 31,95 | 11,46 | 336.772,80 | |
| C.T.S. Corp. | 54,00EUR | 22:25 | +0,83 | +0,40 | 59,00 | 32,60 | ||
| Camtek Ltd. | 124,80EUR | 12:36 | -2,11 | -2,65 | 183,60 | 64,50 | 6.864,00 | |
| Canon Inc. | 25,10EUR | 18:58 | +0,04 | +0,01 | 27,29 | 21,31 | 54.768,20 | |
| Casio Computer Co. Ltd. | 12,49EUR | 22:25 | +2,65 | +0,33 | 14,30 | 6,60 | ||
| Comtech Telecommunic. Corp. | 1,490EUR | 08:09 | +0,68 | +0,010 | 1.117,50 | |||
| Cummins Inc. | 497,00EUR | 21:29 | +1,17 | +5,70 | 647,60 | 333,30 | 78.526,00 | |
| Daikin Industries Ltd. | 114,85EUR | 20:33 | +0,98 | +1,10 | 146,85 | 95,96 | 167.910,70 | |
| Danaher Corp. | 185,40EUR | 21:26 | -0,03 | -0,05 | 209,45 | 137,55 | 253.812,60 | |
| Drägerwerk AG & Co. KGaA | 83,60EUR | 17:55 | +1,46 | +1,20 | 87,00 | 50,00 | 27.337,20 | |
| Draegerw. Vz. | 111,80EUR | 21:34 | +0,54 | +0,60 | 114,80 | 62,30 | 119.849,60 | |
| Ebara Corp. | 26,82EUR | 20:22 | +0,15 | +0,04 | 36,89 | 17,09 | 1.260,54 | |
| Elbit Systems Ltd. | 618,50EUR | 19:22 | +0,24 | +1,50 | 881,50 | 386,00 | 289.458,00 | |
| Emerson Electric Co. | 135,05EUR | 21:09 | +2,38 | +3,15 | 144,75 | 107,10 | 74.547,60 | |
| EnerSys | 167,40EUR | 09:12 | -0,48 | -0,80 | 211,20 | 86,05 | 6.026,40 | |
| Fanuc Corp. | 32,55EUR | 19:40 | +0,77 | +0,25 | 48,50 | 23,35 | 36.293,25 | |
| First Solar Inc. | 177,00EUR | 21:51 | -0,23 | -0,40 | 276,50 | 157,80 | 233.109,00 | |
| Franklin Electric Co. Inc. | 85,50EUR | 22:00 | +1,18 | +1,00 | 99,00 | 72,50 | ||
| FRIWO AG | 4,880EUR | 18:12 | -2,29 | -0,100 | 16,500 | 4,000 | 107,36 | |
| Fuji Electric Co. Ltd. | 75,30EUR | 22:25 | -1,64 | -1,24 | 94,04 | 54,00 | ||
| Fujifilm Holdings Corp. | 17,41EUR | 11:46 | -0,60 | -0,11 | 22,44 | 15,01 | 5.325,93 | |
| Fujikura Ltd. | 29,05EUR | 21:26 | +0,04 | +0,01 | 45,00 | 11,20 | 170.581,60 | |
| Funkwerk AG | 38,40EUR | 22:06 | +0,26 | +0,10 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 20,75EUR | 21:35 | -3,77 | -0,81 | 33,06 | 4,84 | 137.946,00 | |
| Garmin Ltd. | 247,10EUR | 17:44 | +0,37 | +0,90 | 273,60 | 160,00 | 8.154,30 | |
| General Dynamics Corp. | 327,20EUR | 21:30 | +1,55 | +5,00 | 349,90 | 262,00 | 24.867,20 | |
| Geospace Technologies Corp. | 5,000EUR | 22:25 | -7,56 | -0,360 | ||||
| Q-Cells | 0,002EUR | 08:15 | 0,007 | 0,0004 | ||||
| GN Store Nord AS | 12,73EUR | 22:25 | -0,99 | -0,13 | 16,10 | 11,50 | ||
| GS Yuasa Corp. | 29,00EUR | 22:25 | -0,69 | -0,20 | 41,60 | 18,50 | ||
| Hitachi Ltd. | 28,70EUR | 20:27 | -1,39 | -0,40 | 32,12 | 21,59 | 115.345,30 | |
| HP Inc. | 26,34EUR | 21:54 | +4,00 | +1,01 | 27,80 | 14,51 | 227.235,18 | |
| Huber & Suhner AG | 177,80EUR | 18:29 | +0,80 | +1,40 | 9.245,60 | |||
| IHI Corp. | 14,44EUR | 08:31 | -2,46 | -0,35 | 26,00 | 11,57 | 577,44 | |
| Illinois Tool Works Inc. | 243,70EUR | 21:14 | +1,58 | +3,80 | 263,00 | 207,00 | 69.210,80 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,120EUR | 08:08 | +0,95 | +0,020 | 2,120 | 1,640 | ||
| inTEST Corp. | 12,30EUR | 22:25 | 17,90 | 6,05 | ||||
| InTiCa Systems SE | 1,610EUR | 09:29 | 3,600 | 1,475 | 112,70 | |||
| ITM Power PLC | 1,216EUR | 21:59 | -1,15 | -0,014 | 2,578 | 0,648 | 125.212,74 | |
| ITOCHU Corp. | 11,20EUR | 21:51 | -0,67 | -0,08 | 12,61 | 9,33 | 95.258,26 | |
| Itron Inc. | 85,74EUR | 17:12 | +0,38 | +0,32 | 123,00 | 66,54 | 2.486,46 | |
| Jenoptik | 39,38EUR | 20:28 | +1,30 | +0,50 | 48,48 | 16,05 | 377.536,06 | |
| Johnson Contr. | 124,40EUR | 16:57 | +1,98 | +2,40 | 135,85 | 88,79 | 44.286,40 | |
| Kanadevia Corp. | 6,460EUR | 10:21 | -1,71 | -0,110 | 7,865 | 5,025 | 103,36 | |
| Kawasaki Heavy Industries Ltd. | 14,01EUR | 20:19 | +0,07 | +0,01 | 20,99 | 9,90 | 13.425,41 | |
| Keyence Corp. | 443,50EUR | 19:43 | -0,49 | -2,20 | 505,20 | 285,50 | 40.358,50 | |
| KLA Tencor | 157,24EUR | 21:48 | +0,43 | +0,68 | 268,70 | 71,58 | 272.339,68 | |
| Komatsu Ltd. | 40,03EUR | 20:35 | -0,48 | -0,19 | 43,29 | 26,70 | 5.924,44 | |
| Konica Minolta Inc. | 3,526EUR | 22:25 | +1,87 | +0,065 | 3,981 | 2,618 | ||
| Philips | 23,26EUR | 21:56 | -1,28 | -0,30 | 27,89 | 20,93 | 214.131,56 | |
| Koninklijke Philips N.V. | 22,80EUR | 22:06 | -1,72 | -0,40 | 27,80 | 20,00 | ||
| Kopin Corp. | 4,060EUR | 20:46 | -2,28 | -0,093 | 5,622 | 1,581 | 2.598,40 | |
| Kudelski S.A. | 0,8360EUR | 22:24 | -6,70 | -0,0600 | 1,5200 | 0,0516 | 239,93 | |
| Kyocera Corp. | 19,45EUR | 22:25 | +0,34 | +0,07 | 21,66 | 11,01 | ||
| Lam Research Corp. | 268,50EUR | 21:49 | -0,30 | -0,80 | 383,25 | 80,83 | 420.202,50 | |
| LEM HOLDING SA | 547,00EUR | 08:01 | +0,92 | +5,00 | 630,00 | 285,00 | 547,00 | |
| Lennox International Inc. | 332,80EUR | 11:48 | +1,38 | +4,60 | 505,00 | 332,80 | 5.324,80 | |
| Leonardo S.p.A. | 53,95EUR | 21:06 | -1,06 | -0,58 | 66,24 | 43,53 | 664.394,25 | |
| LG Display Co. Ltd. | 2,840EUR | 22:25 | -0,70 | -0,020 | 5,050 | 2,420 | ||
| LG Electronics Inc. (new) | 20,80EUR | 17:23 | -0,97 | -0,20 | 53.934,40 | |||
| Littelfuse Inc. | 358,00EUR | 19:00 | +3,51 | +12,00 | 424,00 | 206,00 | 10.024,00 | |
| Lockheed Martin Corp. | 485,90EUR | 21:55 | +1,77 | +8,40 | 616,00 | 376,80 | 797.361,90 | |
| LPKF | 13,20EUR | 21:40 | +1,16 | +0,15 | 30,20 | 5,34 | 268.738,80 | |
| Mersen S.A. | 38,22EUR | 22:25 | -1,37 | -0,52 | 45,06 | 20,50 | ||
| Methode Electronics Inc. | 12,00EUR | 22:25 | +6,67 | +0,90 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.198,00EUR | 22:25 | -0,17 | -2,00 | 1.299,00 | 885,50 | ||
| Mitsubishi Electric Corp. | 30,55EUR | 20:32 | -0,80 | -0,25 | 38,00 | 19,65 | 36.165,28 | |
| Mitsubishi Heavy Ind. Ltd. | 21,47EUR | 19:28 | +0,09 | +0,02 | 28,71 | 18,40 | 144.395,06 | |
| Mitsubishi Materials Corp. | 32,20EUR | 14:57 | +6,67 | +2,00 | 33,80 | 14,40 | 53.516,40 | |
| Mitsui & Co. Ltd. | 25,95EUR | 20:48 | -2,00 | -0,53 | 36,48 | 19,23 | 124.248,60 | |
| Mitsui E&S Co. Ltd. | 22,72EUR | 12:38 | +0,56 | +0,13 | 44,60 | 20,69 | 454,40 | |
| MKS Inc. | 233,00EUR | 18:00 | +0,74 | +1,70 | 392,00 | 85,74 | 7.223,00 | |
| Modine Manufacturing Co. | 161,70EUR | 21:38 | -0,22 | -0,35 | 277,30 | 96,90 | 59.505,60 | |
| Moog Inc. | 325,80EUR | 17:44 | +1,99 | +6,40 | 392,40 | 164,40 | 9.122,40 | |
| Motorola Solutions Inc. | 420,30EUR | 20:01 | +0,58 | +2,40 | 420,40 | 305,50 | 21.015,00 | |
| Murata Manufacturing Co. Ltd. | 38,57EUR | 21:08 | -0,25 | -0,10 | 68,01 | 13,97 | 34.785,63 | |
| NEC Corp. | 25,16EUR | 20:54 | -0,08 | -0,02 | 34,20 | 19,81 | 1.761,20 | |
| Nexans S.A. | 141,60EUR | 19:34 | +0,21 | +0,30 | 168,90 | 109,80 | 85.101,60 | |
| NGK Corp. | 29,20EUR | 22:25 | -0,69 | -0,20 | 43,80 | 13,50 | ||
| Nikon Corp. | 10,45EUR | 10:02 | -0,90 | -0,10 | 12,71 | 8,85 | 1.588,40 | |
| Nippon Sharyo Ltd | 20,20EUR | 25.08. | +0,51 | +0,10 | 24,20 | 15,00 | ||
| Nordex | 38,30EUR | 21:58 | -0,62 | -0,24 | 51,40 | 19,11 | 2.031.049,00 | |
| NTN Corp. | 2,000EUR | 20:18 | -0,51 | -0,010 | 3,200 | 1,740 | 168,00 | |
| Nucletron Electronic | 7,700EUR | 21:55 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,70EUR | 21:58 | 21,00 | 8,60 | ||||
| Omron Corp. | 34,23EUR | 09:02 | -1,16 | -0,40 | 39,05 | 20,40 | 136,92 | |
| Ormat Technologies Inc. | 90,00EUR | 17:57 | -2,48 | -2,25 | 128,00 | 76,50 | 1.440,00 | |
| Osram Licht | 53,00EUR | 21:47 | 55,80 | 47,00 | 20.882,00 | |||
| Oxford Instruments PLC | 32,00EUR | 21:00 | 7.072,00 | |||||
| Panasonic | 23,25EUR | 20:55 | +0,74 | +0,17 | 26,50 | 8,50 | 54.033,00 | |
| Parker-Hannifin Corp. | 894,80EUR | 18:14 | +2,42 | +21,00 | 952,40 | 602,00 | 344.498,00 | |
| R. Stahl AG | 12,80EUR | 12:33 | -0,81 | -0,10 | 19,10 | 12,00 | 64,00 | |
| Rational | 641,50EUR | 20:01 | +0,96 | +6,00 | 776,50 | 604,00 | 120.602,00 | |
| Reckon Ltd. | 0,2220EUR | 08:08 | 0,3360 | 0,1830 | ||||
| Regal Rexnord Corp. | 142,30EUR | 21:28 | +2,13 | +2,90 | 221,30 | 112,00 | 24.760,20 | |
| Renishaw PLC | 58,50EUR | 22:25 | 63,00 | 37,00 | ||||
| Rheinmetall | 1.146,00EUR | 21:59 | +2,26 | +25,20 | 2.007,00 | 902,50 | 36.031.386,00 | |
| Richardson Electronics Ltd | 14,64EUR | 16:24 | +5,75 | +0,82 | 20,00 | 8,04 | 3.660,00 | |
| Rohm Co. Ltd. | 25,22EUR | 17:46 | -0,08 | -0,02 | 32,74 | 10,90 | 1.261,00 | |
| RS Group PLC | 8,900EUR | 16:01 | +1,73 | +0,150 | 8,900 | 6,375 | 17,80 |