120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 121,55EUR | 18:26 | +3,83 | +4,45 | 126,80 | 52,40 | 98.941,70 | |
| AAR Corp. | 96,00EUR | 15:50 | +3,11 | +2,90 | 107,90 | 52,95 | 1.920,00 | |
| ABB Ltd. | 93,58EUR | 19:18 | +0,45 | +0,42 | 94,00 | 48,44 | 1.591.515,06 | |
| ABB Ltd. | 93,20EUR | 19:16 | +4,72 | +4,20 | 93,40 | 43,70 | 14.259,60 | |
| Accelleron Industries Ltd. | 89,10EUR | 16:16 | -0,06 | -0,05 | 98,70 | 50,15 | 15.681,60 | |
| Acuity Inc. | 248,00EUR | 25.05. | +2,44 | +6,00 | 324,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 290,00EUR | 16:16 | +2,84 | +8,00 | 344,00 | 101,00 | 345.970,00 | |
| Advantest Corp. | 145,00EUR | 19:00 | -5,43 | -8,28 | 169,98 | 43,50 | 581.450,00 | |
| Agilent Technologies Inc. | 99,28EUR | 16:01 | -0,30 | -0,30 | 138,18 | 94,00 | 99,28 | |
| Airbus SE | 172,54EUR | 19:19 | -1,12 | -1,96 | 221,25 | 154,50 | 2.812.574,54 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 25.05. | 12,80 | 8,30 | 11,70 | |||
| Amer. Superconductor Corp. | 45,64EUR | 17:51 | +0,24 | +0,11 | 60,46 | 21,21 | 65.356,48 | |
| AMETEK Inc. | 195,35EUR | 14:00 | +1,58 | +3,05 | 207,20 | 148,98 | 2.344,20 | |
| Amphenol Corp. | 123,64EUR | 19:15 | +4,41 | +5,20 | 144,00 | 76,00 | 1.481.083,56 | |
| Anritsu Corp. | 24,80EUR | 15:30 | -1,59 | -0,40 | 25,40 | 9,10 | ||
| Arrow Electronics Inc. | 191,00EUR | 17:53 | +2,14 | +4,00 | 191,00 | 89,50 | 2.292,00 | |
| artec technologies AG | 2,280EUR | 11:08 | -0,93 | -0,020 | 2,810 | 1,805 | 86,64 | |
| Astronics Corp. | 71,00EUR | 18:21 | +2,88 | +2,00 | 23.146,00 | |||
| Azbil Corp. | 8,600EUR | 25.05. | +0,58 | +0,050 | 8,750 | 6,650 | ||
| Ballard Power Systems Inc. | 5,265EUR | 19:18 | +6,94 | +0,340 | 5,435 | 1,094 | 4.871.267,51 | |
| Basler AG | 29,05EUR | 18:45 | +1,57 | +0,45 | 29,65 | 8,77 | 664.634,95 | |
| C.T.S. Corp. | 54,50EUR | 15:09 | +2,80 | +1,50 | 54,50 | 32,60 | 11.826,50 | |
| Camtek Ltd. | 150,00EUR | 19:14 | +0,54 | +0,80 | 183,60 | 57,50 | 82.200,00 | |
| Canon Inc. | 22,87EUR | 18:55 | +0,62 | +0,14 | 27,48 | 21,31 | 30.943,11 | |
| Casio Computer Co. Ltd. | 9,495EUR | 11:49 | +0,92 | +0,085 | 9,615 | 6,275 | 1.974,96 | |
| Comtech Telecommunic. Corp. | 4,200EUR | 10:18 | +2,91 | +0,120 | 987,00 | |||
| Cummins Inc. | 565,40EUR | 17:26 | +2,83 | +15,60 | 618,00 | 269,00 | 35.620,20 | |
| Daikin Industries Ltd. | 125,45EUR | 17:36 | -3,46 | -4,50 | 139,65 | 95,92 | 57.957,90 | |
| Danaher Corp. | 147,90EUR | 18:15 | -0,10 | -0,15 | 209,45 | 137,55 | 325.675,80 | |
| Drägerwerk AG & Co. KGaA | 72,00EUR | 17:25 | -2,21 | -1,60 | 77,20 | 50,00 | 14.832,00 | |
| Draegerw. Vz. | 89,30EUR | 17:40 | -3,14 | -2,90 | 99,00 | 62,30 | 181.993,40 | |
| Ebara Corp. | 30,17EUR | 11:52 | -1,21 | -0,37 | 32,60 | 13,11 | 8.296,75 | |
| Elbit Systems Ltd. | 710,00EUR | 19:13 | +9,29 | +60,00 | 881,50 | 330,00 | 252.050,00 | |
| Emerson Electric Co. | 119,50EUR | 17:09 | +1,18 | +1,40 | 138,98 | 102,90 | 41.825,00 | |
| EnerSys | 201,80EUR | 18:20 | -0,88 | -1,80 | 209,00 | 72,10 | 13.318,80 | |
| Fanuc Corp. | 45,46EUR | 18:25 | -1,09 | -0,50 | 48,50 | 21,48 | 310.446,34 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 233,50EUR | 19:17 | +3,57 | +8,00 | 244,50 | 113,92 | 973.928,50 | |
| Franklin Electric Co. Inc. | 85,00EUR | 16:02 | +0,59 | +0,50 | 92,50 | 71,00 | ||
| FRIWO AG | 4,600EUR | 19:07 | -3,36 | -0,160 | 16,500 | 4,420 | 4.613,80 | |
| Fuji Electric Co. Ltd. | 93,36EUR | 08:00 | +0,75 | +0,70 | 94,04 | 36,80 | 1.960,56 | |
| Fujifilm Holdings Corp. | 17,01EUR | 15:37 | -0,70 | -0,12 | 22,44 | 15,01 | 731,21 | |
| Fujikura Ltd. | 29,08EUR | 19:16 | -7,64 | -2,40 | 45,00 | 6,48 | 1.334.277,64 | |
| Funkwerk AG | 36,30EUR | 17:28 | 39,45 | 24,80 | ||||
| Furukawa Electric Co. Ltd. | 329,65EUR | 18:47 | +2,89 | +9,25 | 329,90 | 39,20 | 90.324,10 | |
| Garmin Ltd. | 209,10EUR | 25.05. | -0,53 | -1,10 | 232,50 | 160,00 | 1.672,80 | |
| General Dynamics Corp. | 295,70EUR | 17:59 | -0,27 | -0,80 | 325,00 | 233,75 | 57.070,10 | |
| Q-Cells | 0,001EUR | 16:43 | 0,007 | 0,0006 | 4,22 | |||
| GN Store Nord AS | 12,96EUR | 17:14 | +0,04 | +0,005 | 16,79 | 11,54 | 19.549,10 | |
| GS Yuasa Corp. | 34,40EUR | 25.05. | -2,35 | -0,80 | 36,80 | 14,78 | 3.784,00 | |
| Hitachi Ltd. | 27,10EUR | 18:59 | -1,45 | -0,40 | 32,12 | 21,59 | 38.753,00 | |
| HP Inc. | 20,97EUR | 19:15 | -3,11 | -0,67 | 25,31 | 14,51 | 625.639,95 | |
| Huber & Suhner AG | 284,00EUR | 18:51 | -3,40 | -10,00 | 326,00 | 82,70 | 284,00 | |
| IHI Corp. | 16,13EUR | 18:59 | +4,81 | +0,73 | 26,00 | 11,57 | 36.207,36 | |
| Illinois Tool Works Inc. | 216,30EUR | 16:32 | -0,97 | -2,10 | 254,90 | 207,00 | 72.893,10 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,080EUR | 08:46 | 2,100 | 1,570 | ||||
| inTEST Corp. | 15,70EUR | 17:10 | -1,88 | -0,30 | 17,90 | 5,15 | 863,50 | |
| InTiCa Systems SE | 1,895EUR | 18:34 | -3,53 | -0,065 | 3,600 | 1,475 | 1.752,88 | |
| ITM Power PLC | 2,128EUR | 19:16 | +3,92 | +0,080 | 2,194 | 0,552 | 2.622.093,94 | |
| ITOCHU Corp. | 10,42EUR | 18:22 | -1,70 | -0,18 | 12,61 | 8,60 | 250.621,84 | |
| Itron Inc. | 73,36EUR | 17:16 | -1,08 | -0,78 | 124,00 | 66,54 | 26.189,52 | |
| Jenoptik | 45,88EUR | 19:17 | +1,69 | +0,76 | 46,00 | 16,05 | 1.382.364,40 | |
| Johnson Contr. | 119,15EUR | 15:05 | +0,63 | +0,75 | 127,55 | 85,60 | 5.957,50 | |
| Kanadevia Corp. | 7,500EUR | 25.05. | +5,16 | +0,380 | 7,700 | 5,025 | 22,50 | |
| Kawasaki Heavy Industries Ltd. | 17,98EUR | 19:06 | +4,45 | +0,77 | 20,99 | 9,90 | 167.483,05 | |
| Keyence Corp. | 415,60EUR | 18:04 | -1,87 | -7,90 | 458,90 | 285,50 | 14.130,40 | |
| KLA Tencor | 1.705,00EUR | 18:27 | +2,01 | +33,60 | 1.716,00 | 652,20 | 624.030,00 | |
| Komatsu Ltd. | 35,58EUR | 16:39 | +2,00 | +0,69 | 43,29 | 26,08 | 27.396,60 | |
| Konica Minolta Inc. | 3,188EUR | 17:53 | -1,48 | -0,047 | 3,981 | 2,544 | 3.191,19 | |
| Philips | 23,19EUR | 19:13 | -2,56 | -0,61 | 27,89 | 19,10 | 435.276,30 | |
| Koninklijke Philips N.V. | 23,00EUR | 19:20 | -2,54 | -0,60 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,939EUR | 19:15 | +9,66 | +0,429 | 5,400 | 1,114 | 50.901,33 | |
| Kudelski S.A. | 1,255EUR | 17:36 | -1,57 | -0,020 | 1,700 | 1,195 | ||
| Kyocera Corp. | 16,74EUR | 09:30 | +0,44 | +0,08 | 17,09 | 9,21 | 33,47 | |
| Lam Research Corp. | 275,75EUR | 19:19 | +1,07 | +2,90 | 276,00 | 69,40 | 1.709.925,75 | |
| LEM HOLDING SA | 449,00EUR | 19:19 | +20,90 | +77,00 | 973,00 | 285,00 | 198.907,00 | |
| Lennox International Inc. | 430,00EUR | 19:04 | +3,40 | +14,20 | 586,00 | 380,10 | 3.440,00 | |
| Leonardo S.p.A. | 52,65EUR | 19:20 | +1,54 | +0,80 | 66,24 | 42,60 | 521.972,10 | |
| LG Display Co. Ltd. | 4,540EUR | 17:59 | +5,61 | +0,240 | 4,900 | 2,680 | 12.689,30 | |
| LG Electronics Inc. (new) | 21,20EUR | 17:30 | -1,85 | -0,40 | 25,80 | 9,50 | 2.120,00 | |
| Littelfuse Inc. | 402,00EUR | 13:29 | +2,02 | +8,00 | 404,00 | 175,00 | 1.608,00 | |
| Lockheed Martin Corp. | 458,80EUR | 19:12 | -0,43 | -2,00 | 616,00 | 349,30 | 494.127,60 | |
| LPKF | 28,00EUR | 19:08 | -3,79 | -1,10 | 30,00 | 5,34 | 4.143.384,00 | |
| Mersen S.A. | 42,00EUR | 19:00 | +3,66 | +1,46 | 43,00 | 20,00 | 91.560,00 | |
| Methode Electronics Inc. | 9,700EUR | 25.05. | +1,56 | +0,150 | 13,300 | 4,580 | 19.477,60 | |
| Mettler-Toledo Intl Inc. | 949,00EUR | 15:33 | -0,37 | -3,50 | 1.299,00 | 885,50 | 8.541,00 | |
| Mitsubishi Electric Corp. | 35,53EUR | 17:52 | -2,18 | -0,78 | 38,00 | 17,48 | 20.107,15 | |
| Mitsubishi Heavy Ind. Ltd. | 21,13EUR | 18:51 | +0,93 | +0,20 | 28,71 | 18,26 | 516.020,38 | |
| Mitsubishi Materials Corp. | 30,40EUR | 13:56 | +5,67 | +1,60 | 33,80 | 13,00 | 9.120,00 | |
| Mitsui & Co. Ltd. | 29,16EUR | 18:55 | -1,94 | -0,57 | 36,48 | 16,96 | 1.233.905,40 | |
| Mitsui E&S Co. Ltd. | 27,50EUR | 14:22 | +0,93 | +0,25 | 44,60 | 14,00 | 11.107,98 | |
| MKS Inc. | 285,20EUR | 16:01 | +0,96 | +2,70 | 295,00 | 71,40 | 43.920,80 | |
| Modine Manufacturing Co. | 262,40EUR | 19:17 | +9,41 | +22,30 | 277,30 | 74,18 | 1.253.484,80 | |
| Moog Inc. | 296,40EUR | 17:53 | +7,70 | +21,20 | 301,60 | 150,30 | 24.897,60 | |
| Motorola Solutions Inc. | 353,00EUR | 18:09 | +1,38 | +4,80 | 419,50 | 305,50 | 55.421,00 | |
| Murata Manufacturing Co. Ltd. | 44,31EUR | 18:52 | -3,13 | -1,42 | 45,79 | 12,17 | 171.036,60 | |
| NEC Corp. | 22,33EUR | 18:51 | +0,82 | +0,18 | 34,20 | 19,81 | 8.753,36 | |
| Nexans S.A. | 160,40EUR | 18:12 | -1,17 | -1,90 | 168,90 | 95,00 | 51.007,20 | |
| NGK Corp. | 34,20EUR | 11:17 | +2,99 | +1,00 | 34,80 | 10,40 | 7.729,20 | |
| Nikon Corp. | 10,76EUR | 17:08 | -3,18 | -0,35 | 12,71 | 8,00 | 2.656,49 | |
| Nippon Sharyo Ltd | 18,30EUR | 08:15 | +1,14 | +0,20 | 24,20 | 11,80 | ||
| Nordex | 42,40EUR | 19:20 | -0,47 | -0,20 | 51,40 | 16,36 | 2.867.130,40 | |
| NTN Corp. | 2,420EUR | 15:57 | +2,68 | +0,060 | 3,200 | 1,300 | 21,78 | |
| Nucletron Electronic | 6,900EUR | 25.05. | 8,950 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 17,50EUR | 16:06 | +5,42 | +0,90 | 19,00 | 7,95 | ||
| Omron Corp. | 30,21EUR | 17:30 | -2,59 | -0,78 | 34,53 | 20,40 | 90,63 | |
| Ormat Technologies Inc. | 117,80EUR | 19:01 | +2,51 | +2,90 | 121,60 | 63,28 | 42.997,00 | |
| Osram Licht | 53,00EUR | 16:43 | 55,80 | 47,00 | 44.149,00 | |||
| Oxford Instruments PLC | 36,00EUR | 17:45 | -2,17 | -0,80 | ||||
| Panasonic | 19,70EUR | 19:20 | +2,41 | +0,46 | 19,82 | 8,22 | 116.828,84 | |
| Parker-Hannifin Corp. | 745,40EUR | 18:33 | -0,94 | -7,00 | 879,20 | 561,40 | 280.270,40 | |
| R. Stahl AG | 12,60EUR | 17:05 | 21,20 | 12,00 | 41.844,60 | |||
| Rational | 660,00EUR | 17:15 | -1,66 | -11,00 | 776,50 | 604,00 | 135.300,00 | |
| Reckon Ltd. | 0,2300EUR | 25.05. | -9,57 | -0,0220 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 178,30EUR | 25.05. | +1,11 | +1,95 | 201,50 | 112,00 | 7.310,30 | |
| Renishaw PLC | 62,50EUR | 15:20 | -1,60 | -1,00 | 62,50 | 30,40 | 4.062,50 | |
| Rheinmetall | 1.234,40EUR | 19:21 | -0,11 | -1,40 | 2.007,00 | 1.099,80 | 34.120.050,40 | |
| Richardson Electronics Ltd | 15,36EUR | 13:33 | +2,55 | +0,38 | 17,00 | 7,66 | 5.160,96 | |
| Rohm Co. Ltd. | 28,01EUR | 18:15 | +3,05 | +0,83 | 28,51 | 8,99 | 96.354,40 | |
| RS Group PLC | 8,100EUR | 25.05. | -2,47 | -0,200 | 8,440 | 6,275 | 2.421,90 |