120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 93,68EUR | 24.07. | +1,91 | +1,72 | 129,35 | 52,40 | 187,36 | |
| AAR Corp. | 125,30EUR | 24.07. | +0,18 | +0,20 | 128,00 | 60,90 | ||
| ABB Ltd. | 86,88EUR | 13:10 | +2,62 | +2,22 | 96,36 | 55,46 | 462.288,48 | |
| ABB Ltd. | 86,20EUR | 13:06 | +4,61 | +3,80 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 82,35EUR | 12:09 | +0,06 | +0,05 | 98,70 | 65,65 | 6.258,60 | |
| Acuity Inc. | 284,00EUR | 24.07. | +0,69 | +2,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 266,30EUR | 24.07. | +0,86 | +2,30 | 344,00 | 112,00 | 54.325,20 | |
| Advantest Corp. | 153,14EUR | 12:23 | +1,06 | +1,60 | 197,00 | 56,50 | 41.041,52 | |
| Agilent Technologies Inc. | 121,80EUR | 24.07. | +0,95 | +1,15 | 138,18 | 94,00 | 18.757,20 | |
| Airbus SE | 209,50EUR | 13:10 | +2,40 | +4,90 | 221,25 | 154,50 | 6.301.131,50 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 10:18 | +3,48 | +0,40 | 12,80 | 9,00 | 119,00 | |
| Amer. Superconductor Corp. | 27,65EUR | 13:08 | +4,35 | +1,14 | 60,46 | 21,21 | 31.327,45 | |
| AMETEK Inc. | 216,00EUR | 12:49 | +1,04 | +2,20 | 216,00 | 153,50 | 12.960,00 | |
| Amphenol Corp. | 136,56EUR | 13:01 | +1,93 | +2,58 | 156,26 | 88,67 | 143.251,44 | |
| Anritsu Corp. | 20,80EUR | 10:11 | -0,95 | -0,20 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 193,00EUR | 24.07. | +0,54 | +1,00 | 204,00 | 89,50 | ||
| artec technologies AG | 2,190EUR | 10:21 | +1,41 | +0,030 | 2,810 | 1,865 | 646,05 | |
| Astronics Corp. | 62,00EUR | 13:03 | +0,82 | +0,50 | 84,50 | 23,62 | 5.952,00 | |
| Azbil Corp. | 8,650EUR | 24.07. | +1,71 | +0,150 | 9,300 | 6,650 | ||
| Ballard Power Systems Inc. | 2,584EUR | 12:52 | +1,03 | +0,026 | 5,620 | 1,460 | 113.807,11 | |
| Basler AG | 26,75EUR | 13:06 | +1,71 | +0,45 | 31,95 | 11,32 | 106.625,50 | |
| C.T.S. Corp. | 53,50EUR | 24.07. | +0,95 | +0,50 | 59,00 | 32,60 | ||
| Camtek Ltd. | 136,90EUR | 11:43 | +5,09 | +6,60 | 183,60 | 64,50 | 22.725,40 | |
| Canon Inc. | 25,00EUR | 12:43 | +4,30 | +1,03 | 27,29 | 21,31 | 80.375,00 | |
| Casio Computer Co. Ltd. | 9,345EUR | 10:35 | +3,19 | +0,290 | 11,040 | 6,600 | 7.560,11 | |
| Comtech Telecommunic. Corp. | 1,510EUR | 24.07. | +2,01 | +0,030 | ||||
| Cummins Inc. | 592,60EUR | 11:34 | +0,52 | +3,00 | 647,60 | 307,20 | 32.593,00 | |
| Daikin Industries Ltd. | 130,65EUR | 13:03 | +1,13 | +1,45 | 146,85 | 95,96 | 38.019,15 | |
| Danaher Corp. | 170,00EUR | 13:08 | -0,57 | -0,95 | 209,45 | 137,55 | 192.440,00 | |
| Drägerwerk AG & Co. KGaA | 78,00EUR | 12:58 | +0,78 | +0,60 | 79,00 | 50,00 | 21.216,00 | |
| Draegerw. Vz. | 97,30EUR | 13:12 | +2,42 | +2,30 | 99,00 | 62,30 | 148.187,90 | |
| Ebara Corp. | 30,28EUR | 08:08 | -0,30 | -0,09 | 36,89 | 15,85 | 2.271,00 | |
| Elbit Systems Ltd. | 715,00EUR | 09:59 | -2,09 | -15,00 | 881,50 | 370,40 | 50.765,00 | |
| Emerson Electric Co. | 131,35EUR | 13:06 | +1,39 | +1,80 | 138,98 | 107,10 | 47.417,35 | |
| EnerSys | 179,50EUR | 24.07. | +1,20 | +2,00 | 211,20 | 77,10 | ||
| Fanuc Corp. | 36,61EUR | 12:28 | +3,36 | +1,18 | 48,50 | 23,35 | 20.867,70 | |
| First Solar Inc. | 182,00EUR | 12:10 | +1,46 | +2,60 | 276,50 | 150,70 | 65.156,00 | |
| Franklin Electric Co. Inc. | 91,50EUR | 13:08 | -1,61 | -1,50 | 95,50 | 72,50 | ||
| FRIWO AG | 4,500EUR | 08:00 | +4,98 | +0,220 | 16,500 | 4,400 | 4,50 | |
| Fuji Electric Co. Ltd. | 68,82EUR | 24.07. | +0,99 | +0,68 | 94,04 | 42,80 | 68,82 | |
| Fujifilm Holdings Corp. | 20,39EUR | 11:44 | +4,99 | +0,96 | 22,44 | 15,01 | 5.811,15 | |
| Fujikura Ltd. | 23,30EUR | 13:06 | -1,63 | -0,39 | 45,00 | 8,30 | 139.124,30 | |
| Funkwerk AG | 37,75EUR | 12:09 | +1,75 | +0,65 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 17,60EUR | 12:38 | -2,35 | -0,42 | 33,06 | 4,62 | 15.137,72 | |
| Garmin Ltd. | 212,10EUR | 09:30 | +0,52 | +1,10 | 232,50 | 160,00 | 15.483,30 | |
| General Dynamics Corp. | 339,90EUR | 13:11 | -0,09 | -0,30 | 341,90 | 262,00 | 95.172,00 | |
| Geospace Technologies Corp. | 6,400EUR | 12:41 | -0,81 | -0,050 | 12,80 | |||
| Q-Cells | 0,001EUR | 08:20 | 0,007 | 0,0004 | 0,03 | |||
| GN Store Nord AS | 12,51EUR | 09:05 | +1,84 | +0,23 | 16,79 | 11,50 | 150,12 | |
| GS Yuasa Corp. | 31,20EUR | 24.07. | +1,30 | +0,40 | 41,60 | 15,63 | 4.960,80 | |
| Hitachi Ltd. | 26,50EUR | 13:01 | +3,51 | +0,90 | 32,12 | 21,59 | 181.790,00 | |
| HP Inc. | 22,69EUR | 13:01 | -0,13 | -0,03 | 25,70 | 14,51 | 70.452,45 | |
| Huber & Suhner AG | 202,00EUR | 12:15 | +1,00 | +2,00 | 15.554,00 | |||
| IHI Corp. | 15,42EUR | 08:31 | -0,90 | -0,14 | 26,00 | 11,57 | 77,10 | |
| Illinois Tool Works Inc. | 251,90EUR | 13:07 | +0,24 | +0,60 | 254,90 | 207,00 | 87.157,40 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 09:07 | 2,100 | 1,630 | ||||
| inTEST Corp. | 12,10EUR | 24.07. | +0,83 | +0,10 | 17,90 | 6,05 | ||
| InTiCa Systems SE | 1,650EUR | 10:29 | +1,59 | +0,025 | 3,600 | 1,475 | 102,30 | |
| ITM Power PLC | 1,244EUR | 13:01 | +2,47 | +0,030 | 2,578 | 0,648 | 323.741,05 | |
| ITOCHU Corp. | 10,77EUR | 11:50 | +2,34 | +0,24 | 12,61 | 8,75 | 38.599,68 | |
| Itron Inc. | 71,68EUR | 24.07. | +1,59 | +1,16 | 124,00 | 66,54 | ||
| Jenoptik | 39,82EUR | 12:57 | +1,48 | +0,58 | 48,48 | 16,05 | 133.596,10 | |
| Johnson Contr. | 127,55EUR | 08:44 | +0,80 | +1,00 | 131,10 | 87,58 | 5.102,00 | |
| Kanadevia Corp. | 6,450EUR | 24.07. | +2,20 | +0,140 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 14,80EUR | 13:11 | -1,24 | -0,18 | 20,99 | 9,90 | 15.628,80 | |
| Keyence Corp. | 393,60EUR | 11:45 | +1,97 | +7,60 | 458,90 | 285,50 | 27.945,60 | |
| KLA Tencor | 191,98EUR | 13:09 | +2,86 | +5,30 | 268,70 | 71,58 | 282.594,56 | |
| Komatsu Ltd. | 36,96EUR | 13:07 | +4,38 | +1,55 | 43,29 | 26,70 | 9.757,44 | |
| Konica Minolta Inc. | 3,457EUR | 24.07. | +6,16 | +0,211 | 3,981 | 2,618 | 1.216,86 | |
| Philips | 23,52EUR | 13:05 | +2,26 | +0,52 | 27,89 | 21,47 | 37.820,16 | |
| Koninklijke Philips N.V. | 23,20EUR | 12:34 | +1,75 | +0,40 | 27,80 | 21,00 | ||
| Kopin Corp. | 3,264EUR | 13:05 | +1,45 | +0,045 | 5,622 | 1,444 | 39.951,36 | |
| Kudelski S.A. | 1,290EUR | 11:24 | +15,18 | +0,170 | 1,665 | 0,950 | ||
| Kyocera Corp. | 19,82EUR | 24.07. | +3,59 | +0,70 | 21,66 | 9,57 | 46.089,69 | |
| Lam Research Corp. | 278,30EUR | 13:08 | +3,70 | +9,90 | 383,25 | 79,10 | 517.359,70 | |
| LEM HOLDING SA | 416,50EUR | 12:40 | -0,24 | -1,00 | 973,00 | 285,00 | 8.746,50 | |
| Lennox International Inc. | 467,80EUR | 24.07. | +0,84 | +4,00 | 569,40 | 380,10 | ||
| Leonardo S.p.A. | 52,30EUR | 12:44 | +0,54 | +0,28 | 66,24 | 42,60 | 135.666,20 | |
| LG Display Co. Ltd. | 2,820EUR | 24.07. | +1,46 | +0,040 | 5,050 | 2,820 | 13.073,52 | |
| LG Electronics Inc. (new) | 21,20EUR | 11:35 | +3,24 | +0,60 | 3.604,00 | |||
| Littelfuse Inc. | 364,00EUR | 24.07. | +1,14 | +4,00 | 424,00 | 200,00 | ||
| Lockheed Martin Corp. | 507,80EUR | 13:01 | -0,82 | -4,20 | 616,00 | 360,70 | 381.865,60 | |
| LPKF | 15,10EUR | 13:10 | +10,62 | +1,45 | 30,20 | 5,34 | 870.650,90 | |
| Mersen S.A. | 35,92EUR | 24.07. | +1,79 | +0,64 | 45,06 | 20,50 | 6.465,60 | |
| Methode Electronics Inc. | 14,10EUR | 24.07. | +2,27 | +0,30 | 17,00 | 4,58 | 11.280,00 | |
| Mettler-Toledo Intl Inc. | 1.176,00EUR | 12:46 | +0,94 | +11,00 | 1.299,00 | 885,50 | 31.752,00 | |
| Mitsubishi Electric Corp. | 30,24EUR | 13:13 | +0,82 | +0,25 | 38,00 | 18,69 | 7.528,51 | |
| Mitsubishi Heavy Ind. Ltd. | 21,04EUR | 12:59 | -1,09 | -0,23 | 28,71 | 18,40 | 57.194,17 | |
| Mitsubishi Materials Corp. | 22,20EUR | 24.07. | 33,80 | 13,40 | 421,80 | |||
| Mitsui & Co. Ltd. | 26,45EUR | 13:00 | -0,49 | -0,13 | 36,48 | 17,66 | 140.026,30 | |
| Mitsui E&S Co. Ltd. | 28,14EUR | 12:06 | +6,30 | +1,62 | 44,60 | 17,50 | 21.579,55 | |
| MKS Inc. | 297,70EUR | 08:17 | +1,35 | +3,90 | 392,00 | 74,00 | 2.977,00 | |
| Modine Manufacturing Co. | 216,00EUR | 11:26 | +3,40 | +7,20 | 277,30 | 88,58 | 25.272,00 | |
| Moog Inc. | 372,20EUR | 10:14 | +2,62 | +9,40 | 380,00 | 156,00 | 21.587,60 | |
| Motorola Solutions Inc. | 373,90EUR | 07:30 | +0,35 | +1,30 | 419,50 | 305,50 | 10.095,30 | |
| Murata Manufacturing Co. Ltd. | 43,14EUR | 12:26 | -2,29 | -1,01 | 68,01 | 12,19 | 32.009,88 | |
| NEC Corp. | 23,73EUR | 12:55 | +4,82 | +1,09 | 34,20 | 19,81 | 2.254,35 | |
| Nexans S.A. | 132,00EUR | 12:54 | +0,08 | +0,10 | 168,90 | 109,80 | 11.352,00 | |
| NGK Corp. | 32,80EUR | 24.07. | +1,25 | +0,40 | 43,80 | 10,90 | 6.166,40 | |
| Nikon Corp. | 11,95EUR | 11:41 | -1,51 | -0,18 | 12,71 | 8,10 | 191,12 | |
| Nippon Sharyo Ltd | 20,80EUR | 11:29 | +4,12 | +0,80 | 24,20 | 12,20 | ||
| Nordex | 39,78EUR | 13:13 | -0,35 | -0,14 | 51,40 | 19,11 | 643.083,48 | |
| NTN Corp. | 2,080EUR | 10:20 | +2,56 | +0,050 | 3,200 | 1,440 | 106,08 | |
| Nucletron Electronic | 7,700EUR | 12:01 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 18,00EUR | 10:17 | +0,56 | +0,10 | 21,00 | 8,60 | ||
| Omron Corp. | 29,12EUR | 24.07. | +4,20 | +1,21 | 34,59 | 20,40 | 3.494,40 | |
| Ormat Technologies Inc. | 89,90EUR | 13:09 | +2,35 | +2,05 | 128,00 | 72,14 | 34.162,00 | |
| Osram Licht | 53,20EUR | 12:21 | 55,80 | 47,00 | 21.758,80 | |||
| Oxford Instruments PLC | 34,80EUR | 13:02 | +2,35 | +0,80 | ||||
| Panasonic | 20,84EUR | 12:33 | +1,02 | +0,21 | 26,50 | 8,30 | 147.886,83 | |
| Parker-Hannifin Corp. | 874,80EUR | 13:08 | +0,37 | +3,20 | 883,00 | 594,00 | 286.934,40 | |
| R. Stahl AG | 13,50EUR | 24.07. | +0,75 | +0,10 | 19,30 | 12,00 | 4.360,50 | |
| Rational | 660,00EUR | 12:57 | +2,01 | +13,00 | 776,50 | 604,00 | 552.420,00 | |
| Reckon Ltd. | 0,2200EUR | 08:02 | -14,06 | -0,0360 | 0,3460 | 0,1830 | ||
| Regal Rexnord Corp. | 191,05EUR | 10:40 | +0,70 | +1,30 | 221,30 | 112,00 | 12.036,15 | |
| Renishaw PLC | 62,00EUR | 07:39 | +1,64 | +1,00 | 63,00 | 33,80 | 62,00 | |
| Rheinmetall | 1.047,80EUR | 13:09 | +1,41 | +14,60 | 2.007,00 | 902,50 | 16.696.693,00 | |
| Richardson Electronics Ltd | 15,38EUR | 24.07. | +2,30 | +0,36 | 20,00 | 8,02 | 7.920,70 | |
| Rohm Co. Ltd. | 25,04EUR | 08:43 | -0,73 | -0,18 | 32,74 | 10,76 | 100,16 | |
| RS Group PLC | 8,100EUR | 24.07. | +0,63 | +0,050 | 8,440 | 6,275 |