120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 112,70EUR | 14:31 | +0,54 | +0,60 | 129,35 | 52,40 | 3.944,50 | |
| AAR Corp. | 111,70EUR | 15:08 | +0,83 | +0,90 | 111,70 | 57,00 | 111,70 | |
| ABB Ltd. | 88,48EUR | 15:51 | -1,56 | -1,40 | 94,42 | 48,44 | 340.648,00 | |
| ABB Ltd. | 88,20EUR | 15:49 | -0,90 | -0,80 | 94,20 | 43,70 | ||
| Accelleron Industries Ltd. | 82,75EUR | 10:32 | -1,87 | -1,55 | 98,70 | 55,90 | 165,50 | |
| Acuity Inc. | 266,00EUR | 11.06. | 324,00 | 218,00 | ||||
| Advanced Energy Inds Inc. | 292,10EUR | 09:49 | +1,43 | +4,20 | 344,00 | 107,00 | 876,30 | |
| Advantest Corp. | 149,96EUR | 15:45 | +2,78 | +4,00 | 169,98 | 50,51 | 118.168,48 | |
| Agilent Technologies Inc. | 112,65EUR | 10:36 | -0,09 | -0,10 | 138,18 | 94,00 | 563,25 | |
| Airbus SE | 178,68EUR | 15:51 | +0,20 | +0,36 | 221,25 | 154,50 | 5.392.026,36 | |
| Alps Alpine Co. Ltd. | 10,80EUR | 11.06. | -0,92 | -0,10 | 12,80 | 8,30 | 5.151,60 | |
| Amer. Superconductor Corp. | 33,94EUR | 15:44 | -0,82 | -0,28 | 60,46 | 21,21 | 69.610,94 | |
| AMETEK Inc. | 196,85EUR | 15:36 | +0,08 | +0,15 | 207,20 | 148,98 | 15.748,00 | |
| Amphenol Corp. | 132,00EUR | 15:46 | +0,02 | +0,02 | 144,00 | 79,63 | 354.420,00 | |
| Anritsu Corp. | 20,40EUR | 10:50 | -0,97 | -0,20 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 188,00EUR | 11.06. | -0,52 | -1,00 | 200,00 | 89,50 | ||
| artec technologies AG | 2,350EUR | 14:03 | +0,90 | +0,020 | 2,810 | 1,865 | 5.898,50 | |
| Astronics Corp. | 82,50EUR | 14:41 | +1,23 | +1,00 | 19.387,50 | |||
| Azbil Corp. | 8,250EUR | 08:02 | -0,61 | -0,050 | 9,000 | 6,650 | ||
| Ballard Power Systems Inc. | 3,580EUR | 15:46 | -0,50 | -0,018 | 5,620 | 1,201 | 492.718,98 | |
| Basler AG | 26,35EUR | 14:55 | -0,57 | -0,15 | 30,20 | 9,33 | 126.032,05 | |
| C.T.S. Corp. | 58,50EUR | 11.06. | 58,50 | 32,60 | 643,50 | |||
| Camtek Ltd. | 166,20EUR | 15:03 | +2,94 | +4,60 | 183,60 | 58,50 | 4.155,00 | |
| Canon Inc. | 23,31EUR | 15:48 | -1,54 | -0,36 | 27,29 | 21,31 | 9.650,34 | |
| Casio Computer Co. Ltd. | 9,540EUR | 08:00 | -1,26 | -0,120 | 10,300 | 6,335 | 19,08 | |
| Comtech Telecommunic. Corp. | 4,040EUR | 12:36 | +3,61 | +0,140 | 8,08 | |||
| Cummins Inc. | 570,00EUR | 15:42 | +0,57 | +3,20 | 618,00 | 269,00 | 21.660,00 | |
| Daikin Industries Ltd. | 124,80EUR | 15:37 | -0,88 | -1,10 | 139,65 | 95,92 | 2.246,40 | |
| Danaher Corp. | 155,15EUR | 15:48 | -0,19 | -0,30 | 209,45 | 137,55 | 248.395,15 | |
| Drägerwerk AG & Co. KGaA | 70,60EUR | 12:12 | +0,57 | +0,40 | 77,20 | 50,00 | 10.448,80 | |
| Draegerw. Vz. | 87,50EUR | 15:29 | -1,03 | -0,90 | 99,00 | 62,30 | 86.450,00 | |
| Ebara Corp. | 30,23EUR | 10:17 | +3,21 | +0,92 | 32,60 | 13,11 | 3.234,61 | |
| Elbit Systems Ltd. | 750,50EUR | 15:43 | -5,29 | -41,50 | 881,50 | 358,00 | 300.200,00 | |
| Emerson Electric Co. | 123,55EUR | 14:56 | -0,20 | -0,25 | 138,98 | 107,10 | 12.849,20 | |
| EnerSys | 193,90EUR | 11.06. | +1,36 | +2,60 | 211,20 | 72,65 | 969,50 | |
| Fanuc Corp. | 38,33EUR | 15:22 | -1,10 | -0,42 | 48,50 | 21,48 | 55.808,48 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 238,00EUR | 15:45 | +1,71 | +4,00 | 276,50 | 113,92 | 229.908,00 | |
| Franklin Electric Co. Inc. | 86,50EUR | 15:46 | -1,14 | -1,00 | 92,50 | 71,00 | ||
| FRIWO AG | 4,720EUR | 12:08 | +16,59 | +0,700 | 16,500 | 4,420 | 2.374,16 | |
| Fuji Electric Co. Ltd. | 73,32EUR | 12:34 | -1,24 | -0,92 | 94,04 | 36,80 | 733,20 | |
| Fujifilm Holdings Corp. | 18,46EUR | 09:16 | -2,72 | -0,51 | 22,44 | 15,01 | 239,98 | |
| Fujikura Ltd. | 22,80EUR | 15:31 | -3,06 | -0,72 | 45,00 | 6,53 | 192.728,40 | |
| Funkwerk AG | 35,50EUR | 07:30 | +1,72 | +0,60 | 42,85 | 26,40 | ||
| Furukawa Electric Co. Ltd. | 229,90EUR | 15:32 | +0,02 | +0,05 | 330,60 | 39,20 | 65.751,40 | |
| Garmin Ltd. | 205,50EUR | 14:30 | -0,10 | -0,20 | 232,50 | 160,00 | 205,50 | |
| General Dynamics Corp. | 310,80EUR | 15:45 | +0,13 | +0,40 | 325,00 | 240,05 | 41.958,00 | |
| Q-Cells | 0,001EUR | 12:13 | 0,007 | 0,0006 | 12,22 | |||
| GN Store Nord AS | 12,23EUR | 11:08 | -1,43 | -0,18 | 16,79 | 11,54 | 1.589,25 | |
| GS Yuasa Corp. | 33,60EUR | 09:43 | -2,92 | -1,00 | 40,80 | 14,78 | 10.046,40 | |
| Hitachi Ltd. | 25,25EUR | 15:39 | -3,09 | -0,80 | 32,12 | 21,59 | 42.319,00 | |
| HP Inc. | 20,87EUR | 15:45 | -2,30 | -0,49 | 25,70 | 14,51 | 144.733,45 | |
| Huber & Suhner AG | 280,00EUR | 15:32 | 34.440,00 | |||||
| IHI Corp. | 13,12EUR | 11.06. | +0,54 | +0,07 | 26,00 | 11,57 | 1.036,32 | |
| Illinois Tool Works Inc. | 221,90EUR | 15:35 | +0,05 | +0,10 | 254,90 | 207,00 | 12.648,30 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,080EUR | 11.06. | 2,100 | 1,570 | ||||
| inTEST Corp. | 14,40EUR | 11:49 | -0,70 | -0,10 | 17,90 | 5,15 | 5.875,20 | |
| InTiCa Systems SE | 1,760EUR | 11:47 | +0,30 | +0,005 | 3,600 | 1,475 | 183,04 | |
| ITM Power PLC | 1,448EUR | 15:46 | -2,36 | -0,035 | 2,578 | 0,648 | 2.043.051,26 | |
| ITOCHU Corp. | 10,19EUR | 15:45 | -0,25 | -0,03 | 12,61 | 8,60 | 46.018,04 | |
| Itron Inc. | 70,64EUR | 10:06 | -0,35 | -0,24 | 124,00 | 66,54 | 70,64 | |
| Jenoptik | 43,52EUR | 15:47 | -1,18 | -0,52 | 48,30 | 16,05 | 582.645,76 | |
| Johnson Contr. | 125,05EUR | 15:44 | -0,16 | -0,20 | 129,05 | 87,58 | 2.125,85 | |
| Kanadevia Corp. | 6,730EUR | 11.06. | +1,02 | +0,070 | 7,700 | 5,025 | 33,65 | |
| Kawasaki Heavy Industries Ltd. | 15,36EUR | 15:35 | +1,06 | +0,16 | 20,99 | 9,90 | 23.986,07 | |
| Keyence Corp. | 391,30EUR | 15:40 | -1,27 | -5,00 | 458,90 | 285,50 | 65.347,10 | |
| KLA Tencor | 208,15EUR | 15:45 | -89,95 | -1.866,85 | 2.099,50 | 203,10 | 1.260.972,70 | |
| Komatsu Ltd. | 35,34EUR | 15:38 | -0,34 | -0,12 | 43,29 | 26,08 | 12.863,76 | |
| Konica Minolta Inc. | 3,118EUR | 11:29 | -0,13 | -0,004 | 3,981 | 2,544 | 4.677,00 | |
| Philips | 22,77EUR | 13:13 | +0,36 | +0,08 | 27,89 | 19,10 | 93.675,78 | |
| Koninklijke Philips N.V. | 22,40EUR | 15:45 | +0,90 | +0,20 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,509EUR | 14:31 | -1,22 | -0,053 | 5,622 | 1,273 | 5.329,64 | |
| Kudelski S.A. | 1,350EUR | 14:36 | +8,00 | +0,100 | 1,700 | 1,195 | ||
| Kyocera Corp. | 20,25EUR | 11:06 | -0,33 | -0,07 | 21,66 | 9,21 | 243,00 | |
| Lam Research Corp. | 309,35EUR | 15:43 | -0,71 | -2,20 | 315,55 | 76,31 | 1.243.896,35 | |
| LEM HOLDING SA | 461,50EUR | 10:16 | -2,38 | -11,00 | 973,00 | 285,00 | 4.615,00 | |
| Lennox International Inc. | 443,00EUR | 11.06. | -1,08 | -4,80 | 586,00 | 380,10 | 15.505,00 | |
| Leonardo S.p.A. | 53,37EUR | 15:48 | -1,04 | -0,56 | 66,24 | 42,60 | 381.382,02 | |
| LG Display Co. Ltd. | 3,720EUR | 11.06. | +2,08 | +0,080 | 5,050 | 2,780 | 2.339,88 | |
| LG Electronics Inc. (new) | 23,20EUR | 15:46 | +3,57 | +0,80 | 40,00 | 9,70 | 5.892,80 | |
| Littelfuse Inc. | 382,00EUR | 11.06. | +0,51 | +2,00 | 424,00 | 189,00 | ||
| Lockheed Martin Corp. | 470,10EUR | 15:45 | -1,10 | -5,20 | 616,00 | 349,30 | 390.653,10 | |
| LPKF | 21,50EUR | 15:44 | -0,47 | -0,10 | 30,00 | 5,34 | 825.492,50 | |
| Mersen S.A. | 43,88EUR | 15:11 | +1,44 | +0,62 | 44,64 | 20,00 | 3.334,88 | |
| Methode Electronics Inc. | 9,800EUR | 11.06. | -0,52 | -0,050 | 13,300 | 4,580 | 980,00 | |
| Mettler-Toledo Intl Inc. | 982,00EUR | 11.06. | -0,97 | -9,50 | 1.299,00 | 885,50 | 7.856,00 | |
| Mitsubishi Electric Corp. | 29,98EUR | 15:38 | +2,14 | +0,63 | 38,00 | 17,48 | 18.404,65 | |
| Mitsubishi Heavy Ind. Ltd. | 18,90EUR | 15:46 | -3,33 | -0,64 | 28,71 | 18,26 | 54.161,67 | |
| Mitsubishi Materials Corp. | 25,60EUR | 12:09 | +2,48 | +0,60 | 33,80 | 13,00 | 25,60 | |
| Mitsui & Co. Ltd. | 26,27EUR | 15:43 | -2,09 | -0,56 | 36,48 | 16,96 | 29.658,83 | |
| Mitsui E&S Co. Ltd. | 22,79EUR | 08:00 | +4,64 | +0,99 | 44,60 | 14,00 | 22,79 | |
| MKS Inc. | 300,20EUR | 15:24 | +0,03 | +0,10 | 302,00 | 74,00 | 41.127,40 | |
| Modine Manufacturing Co. | 232,90EUR | 15:42 | -0,51 | -1,20 | 277,30 | 74,18 | 115.052,60 | |
| Moog Inc. | 351,00EUR | 15:43 | -0,34 | -1,20 | 354,40 | 150,30 | 7.371,00 | |
| Motorola Solutions Inc. | 355,60EUR | 15:46 | -0,25 | -0,90 | 419,50 | 305,50 | 6.045,20 | |
| Murata Manufacturing Co. Ltd. | 46,85EUR | 15:45 | -7,90 | -3,98 | 61,60 | 12,17 | 62.169,95 | |
| NEC Corp. | 21,27EUR | 11:14 | -5,43 | -1,20 | 34,20 | 19,81 | 4.764,48 | |
| Nexans S.A. | 145,00EUR | 15:17 | -2,28 | -3,40 | 168,90 | 95,00 | 81.925,00 | |
| NGK Corp. | 33,40EUR | 08:50 | +3,13 | +1,00 | 36,00 | 10,40 | 5.010,00 | |
| Nikon Corp. | 10,98EUR | 14:37 | +3,07 | +0,32 | 12,71 | 8,00 | 10.936,08 | |
| Nippon Sharyo Ltd | 16,70EUR | 09:15 | +0,62 | +0,10 | 24,20 | 11,80 | ||
| Nordex | 40,00EUR | 15:47 | +3,14 | +1,22 | 51,40 | 16,36 | 797.360,00 | |
| NTN Corp. | 2,220EUR | 11.06. | -1,80 | -0,040 | 3,200 | 1,300 | 568,32 | |
| Nucletron Electronic | 7,700EUR | 13:10 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 15,90EUR | 14:05 | +0,63 | +0,10 | 19,50 | 8,45 | ||
| Omron Corp. | 30,66EUR | 13:03 | -2,83 | -0,86 | 34,53 | 20,40 | 122,64 | |
| Ormat Technologies Inc. | 119,00EUR | 10:23 | +0,09 | +0,10 | 128,00 | 68,24 | 357,00 | |
| Osram Licht | 52,80EUR | 15:14 | 55,80 | 47,00 | 64.996,80 | |||
| Oxford Instruments PLC | 32,40EUR | 15:46 | +0,62 | +0,20 | ||||
| Panasonic | 20,69EUR | 15:39 | -1,98 | -0,42 | 21,50 | 8,22 | 116.898,50 | |
| Parker-Hannifin Corp. | 786,40EUR | 15:25 | -0,21 | -1,60 | 879,20 | 561,40 | 235.133,60 | |
| R. Stahl AG | 13,50EUR | 11.06. | -0,75 | -0,10 | 19,80 | 12,00 | 2.700,00 | |
| Rational | 659,50EUR | 15:20 | +1,47 | +9,50 | 776,50 | 604,00 | 184.000,50 | |
| Reckon Ltd. | 0,2080EUR | 08:05 | +17,31 | +0,0360 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 185,15EUR | 10:49 | +1,26 | +2,25 | 201,50 | 112,00 | 2.777,25 | |
| Renishaw PLC | 58,50EUR | 10:38 | 63,00 | 32,60 | 585,00 | |||
| Rheinmetall | 1.182,40EUR | 15:49 | -4,07 | -50,20 | 2.007,00 | 1.099,80 | 26.737.611,20 | |
| Richardson Electronics Ltd | 14,84EUR | 11.06. | -0,14 | -0,02 | 17,00 | 7,74 | 192,92 | |
| Rohm Co. Ltd. | 26,76EUR | 13:34 | +2,28 | +0,59 | 31,12 | 9,85 | 3.104,16 | |
| RS Group PLC | 7,400EUR | 12:26 | 8,440 | 6,275 | 569,80 |