120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 84,60EUR | 23.02. | -0,16 | -0,14 | 99,42 | 52,40 | 592,20 | |
| AAR Corp. | 98,15EUR | 09:30 | +0,36 | +0,35 | 100,30 | 43,36 | 392,60 | |
| ABB Ltd. | 77,22EUR | 15:23 | +1,10 | +0,84 | 202.856,94 | |||
| ABB Ltd. | 76,60EUR | 15:19 | +1,59 | +1,20 | 78,00 | 38,50 | 6.281,20 | |
| Accelleron Industries Ltd. | 79,75EUR | 13:24 | +1,01 | +0,80 | 13.477,75 | |||
| Acuity Inc. | 266,00EUR | 23.02. | 324,00 | 204,00 | ||||
| Advanced Energy Inds Inc. | 280,00EUR | 23.02. | 280,00 | 68,00 | 7.840,00 | |||
| Advantest Corp. | 144,78EUR | 14:58 | +4,40 | +6,10 | 164,00 | 30,81 | 65.874,90 | |
| Agilent Technologies Inc. | 106,18EUR | 14:42 | +0,51 | +0,54 | 138,18 | 87,19 | 849,44 | |
| Airbus SE | 182,22EUR | 15:24 | -0,43 | -0,78 | 221,25 | 129,90 | 4.279.254,48 | |
| Alps Alpine Co. Ltd. | 12,80EUR | 23.02. | +0,79 | +0,10 | 12,80 | 7,60 | 1.113,60 | |
| Amer. Superconductor Corp. | 27,75EUR | 13:04 | +0,66 | +0,18 | 60,46 | 12,40 | 18.204,00 | |
| AMETEK Inc. | 195,12EUR | 09:30 | -0,10 | -0,20 | 203,95 | 130,98 | 2.341,44 | |
| Amphenol Corp. | 127,36EUR | 15:15 | +0,24 | +0,30 | 144,00 | 47,51 | 129.143,04 | |
| Anritsu Corp. | 15,30EUR | 15:13 | +10,87 | +1,50 | 15,90 | 7,00 | ||
| Arrow Electronics Inc. | 135,00EUR | 23.02. | -0,74 | -1,00 | 135,00 | 83,00 | 10.935,00 | |
| artec technologies AG | 2,220EUR | 23.02. | +1,92 | +0,040 | 3,780 | 1,710 | 295,26 | |
| Astronics Corp. | 66,35EUR | 11:39 | -0,15 | -0,10 | 8.293,75 | |||
| Azbil Corp. | 7,350EUR | 08:03 | 8,750 | 6,250 | ||||
| Ballard Power Systems Inc. | 1,779EUR | 14:59 | +0,14 | +0,003 | 3,630 | 0,901 | 13.370,96 | |
| Basler AG | 15,46EUR | 14:46 | +4,87 | +0,72 | 19,86 | 6,79 | 14.949,82 | |
| C.T.S. Corp. | 45,60EUR | 23.02. | 47,60 | 32,60 | ||||
| Camtek Ltd. | 133,00EUR | 08:59 | +2,36 | +3,00 | 140,00 | 42,80 | 665,00 | |
| Canon Inc. | 25,63EUR | 15:03 | -0,86 | -0,22 | 33,19 | 22,84 | 22.938,85 | |
| Casio Computer Co. Ltd. | 8,960EUR | 09:11 | +0,29 | +0,025 | 8,995 | 6,240 | 582,40 | |
| Comtech Telecommunic. Corp. | 5,100EUR | 23.02. | +1,78 | +0,080 | ||||
| Cummins Inc. | 495,40EUR | 09:30 | -0,08 | -0,40 | 522,00 | 233,70 | 990,80 | |
| Daikin Industries Ltd. | 111,20EUR | 15:18 | +3,22 | +3,45 | 119,85 | 94,02 | 132.550,40 | |
| Danaher Corp. | 178,10EUR | 14:58 | -0,27 | -0,48 | 209,45 | 148,00 | 168.482,60 | |
| Drägerwerk AG & Co. KGaA | 73,80EUR | 11:35 | +1,64 | +1,20 | 75,20 | 45,30 | 44.280,00 | |
| Draegerw. Vz. | 94,20EUR | 14:30 | +0,65 | +0,60 | 94,90 | 52,60 | 190.566,60 | |
| Ebara Corp. | 31,40EUR | 12:42 | -0,06 | -0,02 | 32,60 | 11,37 | 4.113,40 | |
| Elbit Systems Ltd. | 637,00EUR | 15:03 | +0,87 | +5,50 | 643,00 | 280,60 | 47.138,00 | |
| Emerson Electric Co. | 123,22EUR | 13:44 | +0,31 | +0,38 | 138,98 | 82,29 | 40.909,04 | |
| EnerSys | 139,40EUR | 23.02. | +0,50 | +0,70 | 164,30 | 68,55 | 27.880,00 | |
| Fanuc Corp. | 35,57EUR | 15:10 | +0,25 | +0,09 | 38,24 | 19,10 | 50.153,70 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 208,20EUR | 14:48 | +0,34 | +0,70 | 244,50 | 104,26 | 13.533,00 | |
| Franklin Electric Co. Inc. | 77,00EUR | 14:55 | -3,75 | -3,00 | 99,50 | 68,00 | ||
| FRIWO AG | 6,550EUR | 15:05 | +8,26 | +0,500 | 16,500 | 4,420 | 1.552,35 | |
| Fuji Electric Co. Ltd. | 71,50EUR | 15:20 | +2,14 | +1,50 | 72,50 | 30,00 | 15.587,00 | |
| Fujifilm Holdings Corp. | 16,60EUR | 09:50 | -1,71 | -0,29 | 22,44 | 15,20 | 4.630,01 | |
| Fujikura Ltd. | 138,50EUR | 13:53 | +10,80 | +13,50 | 141,00 | 22,00 | 106.368,00 | |
| Funkwerk AG | 30,05EUR | 09:01 | +3,09 | +0,90 | 39,00 | 20,90 | ||
| Furukawa Electric Co. Ltd. | 147,00EUR | 13:25 | +13,95 | +18,00 | 152,00 | 23,60 | 89.670,00 | |
| Garmin Ltd. | 212,00EUR | 13:44 | 228,00 | 70,50 | 1.908,00 | |||
| General Dynamics Corp. | 296,85EUR | 10:36 | +0,37 | +1,10 | 324,95 | 205,05 | 50.464,50 | |
| Q-Cells | 0,003EUR | 15:00 | 0,007 | 0,001 | 120,98 | |||
| GN Store Nord AS | 12,09EUR | 15:16 | -3,24 | -0,41 | 18,51 | 10,89 | 12.979,29 | |
| GS Yuasa Corp. | 29,92EUR | 12:39 | +5,10 | +1,44 | 29,92 | 12,47 | 11.459,36 | |
| Hitachi Ltd. | 26,44EUR | 14:46 | -2,65 | -0,72 | 32,12 | 15,80 | 65.703,40 | |
| HP Inc. | 15,70EUR | 14:56 | +0,32 | +0,05 | 33,46 | 15,38 | 298.645,40 | |
| Huber & Suhner AG | 201,00EUR | 15:21 | +3,72 | +7,20 | 202,00 | 61,90 | ||
| IHI Corp. | 22,40EUR | 13:57 | -9,09 | -2,20 | 26,00 | 7,57 | 35.548,80 | |
| Illinois Tool Works Inc. | 248,20EUR | 15:05 | +0,12 | +0,30 | 255,90 | 195,75 | 7.694,20 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,060EUR | 23.02. | +0,98 | +0,020 | 2,100 | 1,570 | ||
| inTEST Corp. | 8,350EUR | 23.02. | -0,60 | -0,050 | 9,000 | 4,800 | 8,35 | |
| InTiCa Systems SE | 2,140EUR | 13:12 | -2,74 | -0,060 | 6,500 | 1,475 | 4.523,96 | |
| ITM Power PLC | 0,7115EUR | 15:06 | -0,77 | -0,0055 | 1,1380 | 0,2902 | 103.447,12 | |
| ITOCHU Corp. | 12,09EUR | 15:21 | -0,46 | -0,06 | 12,61 | 7,22 | 102.341,85 | |
| Itron Inc. | 81,50EUR | 13:44 | -0,63 | -0,50 | 124,00 | 74,00 | 3.504,50 | |
| Jenoptik | 28,16EUR | 15:13 | +3,01 | +0,82 | 28,50 | 14,37 | 1.827.133,44 | |
| Johnson Contr. | 121,24EUR | 13:57 | +0,60 | +0,72 | 123,34 | 59,00 | 6.546,96 | |
| Kanadevia Corp. | 5,790EUR | 23.02. | -0,52 | -0,030 | 6,730 | 4,782 | 2.339,16 | |
| Kawasaki Heavy Industries Ltd. | 92,98EUR | 15:20 | -7,16 | -7,10 | 104,95 | 37,34 | 241.840,98 | |
| Keyence Corp. | 346,10EUR | 15:17 | +2,55 | +8,60 | 397,70 | 285,50 | 33.571,70 | |
| KLA Tencor | 1.282,20EUR | 14:46 | +1,22 | +15,40 | 1.427,80 | 445,00 | 107.704,80 | |
| Komatsu Ltd. | 40,03EUR | 15:20 | -3,40 | -1,41 | 43,29 | 22,50 | 133.339,93 | |
| Konica Minolta Inc. | 3,229EUR | 12:27 | -0,15 | -0,005 | 3,981 | 2,307 | 322,90 | |
| Philips | 26,85EUR | 14:35 | +1,17 | +0,31 | 27,89 | 18,90 | 84.980,25 | |
| Koninklijke Philips N.V. | 26,60EUR | 11:55 | +1,53 | +0,40 | 27,80 | 18,20 | ||
| Kopin Corp. | 1,803EUR | 14:02 | +1,11 | +0,020 | 3,698 | 0,637 | 135,23 | |
| Kudelski S.A. | 1,290EUR | 15:20 | +1,18 | +0,015 | 1,700 | 1,220 | ||
| Kyocera Corp. | 14,97EUR | 08:05 | +2,96 | +0,43 | 15,14 | 9,21 | 2.994,00 | |
| Lam Research Corp. | 209,95EUR | 15:12 | +1,63 | +3,35 | 213,75 | 47,01 | 222.756,95 | |
| LEM HOLDING SA | 353,00EUR | 13:06 | +2,95 | +10,00 | 353,00 | |||
| Lennox International Inc. | 467,80EUR | 09:30 | -0,26 | -1,20 | 600,20 | 383,20 | 467,80 | |
| Leonardo S.p.A. | 58,42EUR | 15:21 | +0,79 | +0,46 | 60,94 | 33,00 | 329.780,90 | |
| LG Display Co. Ltd. | 3,980EUR | 23.02. | +0,49 | +0,020 | 4,900 | 2,420 | ||
| LG Electronics Inc. (new) | 17,10EUR | 13:39 | +4,27 | +0,70 | 17,60 | 9,20 | ||
| Littelfuse Inc. | 312,00EUR | 23.02. | 314,00 | 134,00 | 10.608,00 | |||
| Lockheed Martin Corp. | 560,60EUR | 15:01 | -0,14 | -0,80 | 573,50 | 349,30 | 241.058,00 | |
| LPKF | 7,410EUR | 14:29 | +0,41 | +0,030 | 9,300 | 5,340 | 230.473,23 | |
| Mersen S.A. | 27,80EUR | 10:49 | +0,91 | +0,25 | 28,15 | 17,38 | 444,80 | |
| Methode Electronics Inc. | 7,300EUR | 23.02. | +1,39 | +0,100 | 10,900 | 4,860 | 5.956,80 | |
| Mettler-Toledo Intl Inc. | 1.177,50EUR | 09:30 | -0,04 | -0,50 | 1.299,00 | 842,20 | 1.177,50 | |
| Mitsubishi Electric Corp. | 32,65EUR | 14:25 | -0,98 | -0,32 | 35,50 | 13,91 | 46.265,05 | |
| Mitsubishi Heavy Ind. Ltd. | 25,71EUR | 15:07 | -5,16 | -1,40 | 28,71 | 12,01 | 251.855,16 | |
| Mitsubishi Materials Corp. | 29,60EUR | 10:39 | -1,36 | -0,40 | 31,80 | 12,60 | 6.038,40 | |
| Mitsui & Co. Ltd. | 30,49EUR | 09:48 | +0,90 | +0,27 | 32,10 | 15,01 | 3.109,98 | |
| Mitsui E&S Co. Ltd. | 42,20EUR | 12:47 | -4,09 | -1,80 | 44,60 | 7,35 | 13.715,00 | |
| MKS Inc. | 217,40EUR | 13:07 | +1,12 | +2,40 | 225,10 | 50,04 | 14.565,80 | |
| Modine Manufacturing Co. | 188,05EUR | 15:11 | -0,05 | -0,10 | 197,30 | 59,42 | 17.676,70 | |
| Moog Inc. | 293,80EUR | 15:07 | +0,34 | +1,00 | 296,40 | 131,00 | 23.797,80 | |
| Motorola Solutions Inc. | 394,90EUR | 14:55 | +0,13 | +0,50 | 425,10 | 305,50 | 31.986,90 | |
| Murata Manufacturing Co. Ltd. | 22,03EUR | 14:28 | +10,03 | +2,01 | 22,33 | 11,74 | 39.037,16 | |
| NEC Corp. | 20,02EUR | 14:08 | -4,94 | -1,04 | 34,20 | 16,08 | 48.668,62 | |
| Nexans S.A. | 120,50EUR | 14:09 | 144,40 | 75,15 | 313.179,50 | |||
| NGK Insulators Ltd. | 24,80EUR | 15:13 | +2,52 | +0,60 | 24,80 | 9,85 | 9.796,00 | |
| Nikon Corp. | 10,93EUR | 15:03 | -0,51 | -0,06 | 11,06 | 7,85 | 54,63 | |
| Nippon Sharyo Ltd | 23,40EUR | 23.02. | -1,75 | -0,40 | 24,20 | 10,80 | ||
| Nordex | 34,98EUR | 15:22 | +3,93 | +1,32 | 35,24 | 11,89 | 3.814.569,00 | |
| NTN Corp. | 2,220EUR | 23.02. | -0,89 | -0,020 | 2,340 | 1,250 | ||
| Nucletron Electronic | 6,050EUR | 14:46 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 16,40EUR | 15:13 | -2,38 | -0,40 | 17,20 | 4,60 | ||
| Omron Corp. | 29,20EUR | 10:19 | +1,42 | +0,40 | 30,00 | 20,40 | 2.978,40 | |
| Ormat Technologies Inc. | 98,66EUR | 14:16 | +0,43 | +0,42 | 110,35 | 58,80 | 31.669,86 | |
| Osram Licht | 53,80EUR | 14:04 | 54,00 | 46,00 | 8.446,60 | |||
| Oxford Instruments PLC | 30,00EUR | 15:12 | -0,66 | -0,20 | ||||
| Panasonic | 13,32EUR | 15:14 | -3,44 | -0,48 | 14,09 | 8,22 | 92.059,91 | |
| Parker-Hannifin Corp. | 857,60EUR | 15:11 | +0,45 | +3,80 | 874,00 | 438,90 | 155.225,60 | |
| R. Stahl AG | 13,20EUR | 13:53 | 21,20 | 12,00 | 19.892,40 | |||
| Rational | 734,50EUR | 13:12 | +1,53 | +11,00 | 893,50 | 601,00 | 39.663,00 | |
| Reckon Ltd. | 0,2980EUR | 08:05 | +12,88 | +0,0340 | 0,3460 | 0,2040 | ||
| Regal Rexnord Corp. | 186,00EUR | 23.02. | +1,65 | +3,00 | 195,00 | 85,00 | ||
| Renishaw PLC | 49,80EUR | 23.02. | +1,22 | +0,60 | 49,80 | 25,00 | 8.665,20 | |
| Rheinmetall | 1.713,00EUR | 15:22 | +1,33 | +22,50 | 2.007,00 | 941,40 | 31.214.286,00 | |
| Richardson Electronics Ltd | 11,63EUR | 23.02. | +0,46 | +0,05 | 13,09 | 6,97 | ||
| Rohm Co. Ltd. | 14,84EUR | 07:30 | +2,89 | +0,42 | 15,00 | 6,83 | 890,10 | |
| RS Group PLC | 7,935EUR | 23.02. | +1,01 | +0,080 | 8,440 | 5,805 | 2.071,04 |