120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 82,52EUR | 18:28 | +2,06 | +1,72 | 95,18 | 52,40 | 3.713,40 | |
| AAR Corp. | 98,15EUR | 18:28 | -0,96 | -0,95 | 101,40 | 43,36 | 5.103,80 | |
| ABB Ltd. | 78,80EUR | 21:35 | +1,70 | +1,32 | 278.873,20 | |||
| ABB Ltd. | 80,20EUR | 22:17 | +1,57 | +1,20 | 80,20 | 38,50 | 2.646,60 | |
| Accelleron Industries Ltd. | 79,50EUR | 18:49 | +0,19 | +0,15 | 3.100,50 | |||
| Acuity Inc. | 266,00EUR | 22:26 | -2,33 | -6,00 | 324,00 | 204,00 | ||
| Advanced Energy Inds Inc. | 282,00EUR | 21:55 | -0,70 | -2,00 | 294,00 | 68,00 | 42.864,00 | |
| Advantest Corp. | 146,00EUR | 21:54 | -3,31 | -4,92 | 164,00 | 30,81 | 168.338,00 | |
| Agilent Technologies Inc. | 102,62EUR | 21:12 | +0,16 | +0,16 | 138,18 | 87,19 | 17.240,16 | |
| Airbus SE | 183,46EUR | 21:58 | -1,83 | -3,42 | 221,25 | 129,90 | 5.327.678,40 | |
| Alps Alpine Co. Ltd. | 12,80EUR | 22:26 | 12,80 | 7,60 | ||||
| Amer. Superconductor Corp. | 27,63EUR | 21:56 | -6,09 | -1,76 | 60,46 | 12,40 | 86.150,34 | |
| AMETEK Inc. | 200,20EUR | 17:32 | +0,71 | +1,41 | 203,95 | 130,98 | 18.818,80 | |
| Amphenol Corp. | 122,96EUR | 21:21 | -1,61 | -2,02 | 144,00 | 47,51 | 813.134,48 | |
| Anritsu Corp. | 16,10EUR | 21:59 | 18,00 | 7,00 | ||||
| Arrow Electronics Inc. | 136,00EUR | 22:26 | -1,54 | -2,00 | 136,00 | 83,00 | ||
| artec technologies AG | 2,190EUR | 20:37 | 3,780 | 1,720 | 330,69 | |||
| Astronics Corp. | 66,90EUR | 13:11 | +0,44 | +0,30 | 7.693,50 | |||
| Azbil Corp. | 7,800EUR | 08:11 | +1,31 | +0,100 | 8,750 | 6,250 | ||
| Ballard Power Systems Inc. | 1,829EUR | 21:59 | -3,73 | -0,070 | 3,630 | 0,901 | 73.494,73 | |
| Basler AG | 15,64EUR | 21:30 | -2,29 | -0,36 | 19,86 | 6,79 | 50.345,16 | |
| C.T.S. Corp. | 44,40EUR | 22:26 | -1,34 | -0,60 | 47,60 | 32,60 | ||
| Camtek Ltd. | 138,00EUR | 19:02 | 148,00 | 42,80 | 5.520,00 | |||
| Canon Inc. | 25,74EUR | 14:29 | -0,63 | -0,16 | 33,19 | 22,84 | 18.558,54 | |
| Casio Computer Co. Ltd. | 8,370EUR | 20:47 | -0,71 | -0,060 | 9,040 | 6,240 | 7.574,85 | |
| Comtech Telecommunic. Corp. | 4,100EUR | 22:27 | -3,26 | -0,140 | ||||
| Cummins Inc. | 489,20EUR | 19:27 | -0,77 | -3,80 | 522,00 | 233,70 | 68.488,00 | |
| Daikin Industries Ltd. | 108,45EUR | 19:58 | +0,89 | +0,95 | 119,85 | 94,02 | 49.344,75 | |
| Danaher Corp. | 175,58EUR | 20:57 | +0,47 | +0,84 | 209,45 | 148,00 | 219.475,00 | |
| Drägerwerk AG & Co. KGaA | 72,20EUR | 21:55 | 75,40 | 45,30 | 101.296,60 | |||
| Draegerw. Vz. | 89,00EUR | 21:55 | -0,22 | -0,20 | 94,90 | 52,60 | 140.976,00 | |
| Ebara Corp. | 30,64EUR | 15:28 | -0,86 | -0,26 | 32,60 | 11,37 | 7.905,12 | |
| Elbit Systems Ltd. | 649,00EUR | 20:49 | +0,31 | +2,00 | 662,00 | 293,40 | 177.177,00 | |
| Emerson Electric Co. | 125,64EUR | 17:14 | -1,40 | -1,80 | 138,98 | 82,29 | 15.328,08 | |
| EnerSys | 140,50EUR | 16:42 | -3,07 | -4,40 | 164,30 | 68,55 | 8.008,50 | |
| Fanuc Corp. | 38,32EUR | 20:40 | +1,22 | +0,46 | 39,00 | 19,10 | 78.709,28 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 166,42EUR | 21:18 | -1,57 | -2,66 | 244,50 | 104,26 | 718.767,98 | |
| Franklin Electric Co. Inc. | 83,00EUR | 22:04 | 98,00 | 68,00 | 2.075,00 | |||
| FRIWO AG | 6,050EUR | 20:51 | 16,500 | 4,420 | 5.862,45 | |||
| Fuji Electric Co. Ltd. | 75,50EUR | 08:43 | +2,10 | +1,50 | 75,50 | 30,00 | 5.058,50 | |
| Fujifilm Holdings Corp. | 17,53EUR | 14:07 | -0,57 | -0,10 | 22,44 | 15,20 | 16.916,45 | |
| Fujikura Ltd. | 142,50EUR | 20:28 | -2,07 | -3,00 | 153,00 | 22,00 | 124.260,00 | |
| Funkwerk AG | 29,30EUR | 22:16 | 39,00 | 21,00 | ||||
| Furukawa Electric Co. Ltd. | 154,00EUR | 19:40 | 160,00 | 23,60 | 39.578,00 | |||
| Garmin Ltd. | 212,00EUR | 15:02 | -0,93 | -2,00 | 228,00 | 70,50 | 13.356,00 | |
| General Dynamics Corp. | 300,70EUR | 21:17 | +1,72 | +5,10 | 324,95 | 205,05 | 200.266,20 | |
| Q-Cells | 0,003EUR | 18:07 | +50,00 | +0,001 | 0,007 | 0,001 | 87,82 | |
| GN Store Nord AS | 12,35EUR | 21:40 | -3,29 | -0,42 | 17,15 | 10,89 | 44.385,90 | |
| GS Yuasa Corp. | 30,14EUR | 14:46 | +2,15 | +0,62 | 30,22 | 12,47 | 3.918,20 | |
| Hitachi Ltd. | 28,29EUR | 21:00 | +0,93 | +0,26 | 32,12 | 15,80 | 183.913,29 | |
| HP Inc. | 16,07EUR | 21:13 | +0,83 | +0,13 | 31,17 | 14,51 | 197.645,90 | |
| Huber & Suhner AG | 196,20EUR | 22:04 | +2,40 | +4,60 | 205,50 | 61,90 | 981,00 | |
| IHI Corp. | 23,80EUR | 17:52 | +4,46 | +1,00 | 26,00 | 7,57 | 28.393,40 | |
| Illinois Tool Works Inc. | 245,70EUR | 20:14 | -0,04 | -0,10 | 255,90 | 195,75 | 78.869,70 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,060EUR | 09:03 | -0,97 | -0,020 | 2,100 | 1,570 | ||
| inTEST Corp. | 9,700EUR | 14:37 | +16,67 | +1,400 | 9,750 | 4,800 | 14.482,10 | |
| InTiCa Systems SE | 2,100EUR | 19:15 | -0,48 | -0,010 | 6,500 | 1,475 | 2.793,00 | |
| ITM Power PLC | 0,7310EUR | 21:51 | -0,96 | -0,0070 | 1,1380 | 0,2902 | 126.789,03 | |
| ITOCHU Corp. | 12,33EUR | 21:07 | +1,20 | +0,15 | 12,61 | 7,22 | 173.187,18 | |
| Itron Inc. | 79,00EUR | 20:31 | -2,48 | -2,00 | 124,00 | 74,00 | 1.027,00 | |
| Jenoptik | 27,82EUR | 21:51 | 28,60 | 14,37 | 556.427,82 | |||
| Johnson Contr. | 119,42EUR | 15:20 | +0,46 | +0,56 | 123,34 | 59,00 | 19.823,72 | |
| Kanadevia Corp. | 5,790EUR | 22:26 | +0,44 | +0,025 | 6,730 | 4,782 | ||
| Kawasaki Heavy Industries Ltd. | 97,40EUR | 21:58 | +0,31 | +0,30 | 104,95 | 37,34 | 1.017.927,40 | |
| Keyence Corp. | 356,00EUR | 17:35 | +0,97 | +3,40 | 397,70 | 285,50 | 43.788,00 | |
| KLA Tencor | 1.296,40EUR | 21:50 | -0,11 | -1,40 | 1.427,80 | 445,00 | 368.177,60 | |
| Komatsu Ltd. | 40,44EUR | 20:52 | -0,42 | -0,17 | 43,29 | 22,50 | 24.264,00 | |
| Konica Minolta Inc. | 3,229EUR | 22:26 | +1,34 | +0,042 | 3,981 | 2,307 | ||
| Philips | 26,98EUR | 20:09 | +0,04 | +0,01 | 27,89 | 18,90 | 126.212,44 | |
| Koninklijke Philips N.V. | 26,80EUR | 22:00 | -0,74 | -0,20 | 27,80 | 18,20 | ||
| Kopin Corp. | 1,851EUR | 20:10 | -4,85 | -0,094 | 3,698 | 0,637 | 5.325,33 | |
| Kudelski S.A. | 1,250EUR | 21:48 | +1,21 | +0,015 | 1,700 | 1,220 | ||
| Kyocera Corp. | 14,92EUR | 14:44 | +1,41 | +0,21 | 15,31 | 9,21 | 2.998,92 | |
| Lam Research Corp. | 199,72EUR | 21:51 | -2,30 | -4,64 | 217,45 | 47,01 | 734.570,16 | |
| LEM HOLDING SA | 337,00EUR | 22:27 | +0,72 | +2,50 | ||||
| Lennox International Inc. | 481,00EUR | 20:39 | +4,52 | +20,80 | 586,00 | 383,20 | 1.443,00 | |
| Leonardo S.p.A. | 56,68EUR | 20:52 | +0,04 | +0,02 | 60,94 | 33,00 | 394.096,04 | |
| LG Display Co. Ltd. | 4,320EUR | 18:26 | -9,48 | -0,440 | 4,900 | 2,420 | 4.307,04 | |
| LG Electronics Inc. (new) | 17,60EUR | 22:08 | -3,83 | -0,70 | 19,40 | 9,20 | 88,00 | |
| Littelfuse Inc. | 294,00EUR | 19:28 | -2,61 | -8,00 | 318,00 | 134,00 | 588,00 | |
| Lockheed Martin Corp. | 558,90EUR | 21:59 | +2,49 | +13,50 | 573,50 | 349,30 | 1.084.266,00 | |
| LPKF | 7,410EUR | 21:53 | -1,36 | -0,100 | 9,300 | 5,340 | 163.457,19 | |
| Mersen S.A. | 27,70EUR | 17:14 | +1,28 | +0,35 | 28,15 | 17,38 | 2.631,50 | |
| Methode Electronics Inc. | 7,300EUR | 22:27 | -4,08 | -0,300 | 10,900 | 4,860 | ||
| Mettler-Toledo Intl Inc. | 1.179,50EUR | 22:26 | -0,95 | -11,00 | 1.299,00 | 842,20 | ||
| Mitsubishi Electric Corp. | 32,87EUR | 16:41 | +1,51 | +0,48 | 35,50 | 13,91 | 120.567,16 | |
| Mitsubishi Heavy Ind. Ltd. | 26,81EUR | 21:04 | +1,84 | +0,49 | 28,71 | 12,01 | 97.561,59 | |
| Mitsubishi Materials Corp. | 32,60EUR | 15:36 | +8,72 | +2,60 | 32,80 | 12,60 | 8.052,20 | |
| Mitsui & Co. Ltd. | 31,95EUR | 19:02 | +2,34 | +0,72 | 32,27 | 15,01 | 129.557,25 | |
| Mitsui E&S Co. Ltd. | 43,00EUR | 15:43 | +2,44 | +1,00 | 44,60 | 7,35 | 473,00 | |
| MKS Inc. | 203,60EUR | 14:34 | -0,10 | -0,20 | 225,10 | 50,04 | 7.126,00 | |
| Modine Manufacturing Co. | 187,25EUR | 19:23 | -0,68 | -1,30 | 210,00 | 59,42 | 36.701,00 | |
| Moog Inc. | 287,20EUR | 20:12 | -1,12 | -3,20 | 296,40 | 131,00 | 12.636,80 | |
| Motorola Solutions Inc. | 406,90EUR | 21:56 | +2,06 | +8,20 | 425,10 | 305,50 | 83.821,40 | |
| Murata Manufacturing Co. Ltd. | 22,05EUR | 16:26 | -1,74 | -0,39 | 23,34 | 11,74 | 10.275,30 | |
| NEC Corp. | 23,72EUR | 21:32 | +4,61 | +1,03 | 34,20 | 16,08 | 43.075,52 | |
| Nexans S.A. | 122,00EUR | 20:36 | +0,49 | +0,60 | 144,40 | 75,15 | 60.024,00 | |
| NGK Insulators Ltd. | 25,20EUR | 21:13 | +5,04 | +1,20 | 25,20 | 9,85 | 8.794,80 | |
| Nikon Corp. | 10,71EUR | 22:26 | +0,66 | +0,07 | 11,06 | 7,85 | ||
| Nippon Sharyo Ltd | 23,00EUR | 08:05 | +0,92 | +0,20 | 24,20 | 10,80 | ||
| Nordex | 42,64EUR | 21:59 | +3,14 | +1,30 | 45,00 | 12,32 | 8.661.079,44 | |
| NTN Corp. | 2,280EUR | 22:26 | +2,75 | +0,060 | 2,340 | 1,250 | ||
| Nucletron Electronic | 6,250EUR | 21:55 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 17,30EUR | 21:59 | +6,79 | +1,10 | 18,40 | 4,60 | 34.600,00 | |
| Omron Corp. | 30,20EUR | 22:26 | +2,07 | +0,60 | 30,20 | 20,40 | ||
| Ormat Technologies Inc. | 85,20EUR | 18:32 | -2,69 | -2,42 | 110,35 | 58,80 | 18.573,60 | |
| Osram Licht | 53,80EUR | 17:16 | 54,00 | 46,00 | 17.108,40 | |||
| Oxford Instruments PLC | 29,80EUR | 17:55 | -1,32 | -0,40 | ||||
| Panasonic | 13,61EUR | 21:57 | -0,26 | -0,04 | 14,09 | 8,22 | 76.284,05 | |
| Parker-Hannifin Corp. | 849,00EUR | 20:57 | -0,68 | -5,80 | 879,20 | 438,90 | 319.224,00 | |
| R. Stahl AG | 13,30EUR | 15:51 | 21,20 | 12,00 | 3.883,60 | |||
| Rational | 730,50EUR | 21:49 | -0,27 | -2,00 | 893,50 | 601,00 | 77.433,00 | |
| Reckon Ltd. | 0,3000EUR | 08:09 | -12,03 | -0,0320 | 0,3460 | 0,2040 | ||
| Regal Rexnord Corp. | 180,00EUR | 18:42 | 195,00 | 85,00 | 11.340,00 | |||
| Renishaw PLC | 49,80EUR | 22:26 | -2,00 | -1,00 | 49,80 | 25,00 | ||
| Rheinmetall | 1.669,00EUR | 21:59 | -0,48 | -8,00 | 2.007,00 | 950,00 | 34.887.107,00 | |
| Richardson Electronics Ltd | 11,63EUR | 22:26 | -5,16 | -0,56 | 13,09 | 6,97 | ||
| Rohm Co. Ltd. | 15,70EUR | 08:38 | +1,12 | +0,17 | 15,70 | 6,83 | 19.154,00 | |
| RS Group PLC | 7,970EUR | 17:28 | -0,19 | -0,015 | 8,440 | 5,805 | 1.594,00 |