Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.118,55EUR10:34-1,88-2,25126,8052,40118,55
AAR Corp.101,90EUR11.05.-0,20-0,20107,9052,50611,40
ABB Ltd.90,40EUR15:09-1,66-1,5292,3248,44553.067,20
ABB Ltd.89,80EUR15:16+0,22+0,2091,0043,70
Accelleron Industries Ltd.92,80EUR15:14-1,65-1,5598,7050,157.702,40
Acuity Inc.248,00EUR11.05.324,00212,00
Advanced Energy Inds Inc.301,00EUR11.05.-1,96-5,90344,00101,0034.013,00
Advantest Corp.155,02EUR15:19+0,01+0,02169,9841,21291.127,56
Agilent Technologies Inc.95,52EUR14:46+0,45+0,42138,1894,3224.357,60
Airbus SE172,76EUR15:23-1,33-2,32221,25154,122.595.546,24
Alps Alpine Co. Ltd.11,60EUR11.05.+4,55+0,5012,808,309.662,80
Amer. Superconductor Corp.49,13EUR15:19-1,41-0,7060,4620,2828.298,88
AMETEK Inc.198,80EUR12:27-0,03-0,05207,20148,982.982,00
Amphenol Corp.103,50EUR15:20-0,94-0,98144,0073,001.098.342,00
Anritsu Corp.21,40EUR15:02-3,60-0,8023,208,50
Arrow Electronics Inc.173,00EUR14:17-1,17-2,00173,0089,508.477,00
artec technologies AG2,180EUR12:262,8101,8052.334,78
Astronics Corp.63,50EUR15:20-1,56-1,0020.955,00
Azbil Corp.7,450EUR08:05-2,61-0,2008,7506,650
Ballard Power Systems Inc.3,718EUR15:21+4,97+0,1744,1181,094718.715,43
Basler AG24,40EUR14:30+0,21+0,0524,958,31110.654,00
C.T.S. Corp.52,00EUR11.05.-0,96-0,5052,0032,60
Camtek Ltd.182,00EUR11:20-6,85-11,95183,6055,5018.018,00
Canon Inc.22,00EUR15:05-0,81-0,1829,1021,3142.614,00
Casio Computer Co. Ltd.9,310EUR08:00+3,30+0,2909,6156,240186,20
Comtech Telecommunic. Corp.3,420EUR11.05.2.072,52
Cummins Inc.592,20EUR14:33-0,20-1,20614,20269,007.106,40
Daikin Industries Ltd.134,30EUR14:42+2,48+3,20138,9595,92187.751,40
Danaher Corp.141,90EUR15:13+0,07+0,10209,45140,40814.364,10
Drägerwerk AG & Co. KGaA69,00EUR14:32-3,45-2,4077,2049,5044.850,00
Draegerw. Vz.86,20EUR14:44-2,83-2,5099,0060,00134.903,00
Ebara Corp.32,00EUR13:29-0,16-0,0532,6013,1112.896,00
Elbit Systems Ltd.675,50EUR15:18+0,60+4,00881,50324,0043.907,50
Emerson Electric Co.119,00EUR09:36+0,34+0,40138,98101,765.950,00
EnerSys202,80EUR13:57+0,55+1,10204,2068,5518.049,20
Fanuc Corp.41,50EUR15:06+1,24+0,5141,9921,4849.219,00
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.198,60EUR15:07+0,40+0,80244,50113,92375.751,20
Franklin Electric Co. Inc.81,50EUR13:05-1,21-1,0092,5071,00
FRIWO AG4,800EUR09:02+5,26+0,24016,5004,420427,20
Fuji Electric Co. Ltd.80,70EUR14:02-1,18-0,9682,0036,804.922,70
Fujifilm Holdings Corp.17,60EUR14:03+5,90+0,9722,4415,0117.595,00
Fujikura Ltd.41,89EUR15:21+8,78+3,3441,895,80783.668,35
Funkwerk AG37,65EUR14:45+2,59+0,9539,4524,001.167,15
Furukawa Electric Co. Ltd.283,10EUR15:19+16,93+40,60284,9531,00636.125,70
Garmin Ltd.208,40EUR08:09-0,05-0,10232,50160,00416,80
General Dynamics Corp.291,10EUR14:03+0,21+0,60325,00233,7549.195,90
Q-Cells0,001EUR14:150,0070,00063,15
GN Store Nord AS12,92EUR08:00-0,39-0,0516,7911,54581,40
GS Yuasa Corp.36,20EUR11:00+1,69+0,6036,8014,784.344,00
Hitachi Ltd.26,20EUR15:11-0,19-0,0532,1221,5949.622,80
HP Inc.18,47EUR15:21-0,24-0,0526,3214,5176.463,57
Huber & Suhner AG308,50EUR15:18+4,93+14,50312,0080,10308,50
IHI Corp.15,20EUR14:04-2,04-0,3226,0010,6456.764,27
Illinois Tool Works Inc.213,60EUR15:08254,90207,0024.136,80
Impuls.D.Des.Y EM.E.AM.L.2,060EUR11.05.2,1001,570
inTEST Corp.14,90EUR11.05.-0,68-0,1017,605,151.937,00
InTiCa Systems SE1,965EUR11.05.+0,76+0,0153,6001,475371,39
ITM Power PLC1,860EUR15:21-4,82-0,0942,1020,4911.104.471,72
ITOCHU Corp.11,10EUR15:15+2,76+0,3012,618,60127.847,69
Itron Inc.69,88EUR12:51-0,64-0,44124,0067,468.874,76
Jenoptik39,70EUR15:22+8,53+3,1241,8416,054.747.087,80
Johnson Contr.117,50EUR11.05.-0,79-0,95127,5584,9712.925,00
Kanadevia Corp.7,025EUR12:14+12,43+0,8307,0455,0253.863,75
Kawasaki Heavy Industries Ltd.17,80EUR14:41+3,39+0,5820,999,90217.658,40
Keyence Corp.421,90EUR15:00-4,57-20,20458,90285,50140.914,60
KLA Tencor1.542,60EUR15:19-1,68-26,201.665,80645,00202.080,60
Komatsu Ltd.35,71EUR13:43-0,45-0,1643,2926,0172.812,69
Konica Minolta Inc.2,990EUR11.05.-2,11-0,0633,9812,54427.020,63
Philips21,98EUR15:08-3,05-0,6927,8919,10342.734,14
Koninklijke Philips N.V.21,80EUR13:57-3,54-0,8027,8018,70
Kopin Corp.4,984EUR15:20+25,39+1,0624,9841,11464.866,76
Kudelski S.A.1,310EUR12:35+6,07+0,0751,7001,195
Kyocera Corp.15,50EUR11:56-0,13-0,0215,709,21465,00
Lam Research Corp.245,05EUR15:20-2,29-5,75254,9569,40230.837,10
LEM HOLDING SA350,00EUR08:01-0,85-3,00350,00
Lennox International Inc.445,60EUR11.05.-0,23-1,00586,00380,10
Leonardo S.p.A.50,10EUR15:21-1,98-1,0166,2442,60853.754,10
LG Display Co. Ltd.3,780EUR15:14-1,09-0,0404,9002,6003.780,00
LG Electronics Inc. (new)20,80EUR11:21+9,47+1,8021,409,50
Littelfuse Inc.394,00EUR11.05.+0,51+2,00394,00175,0012.608,00
Lockheed Martin Corp.439,90EUR15:22+1,20+5,20616,00349,30442.979,30
LPKF24,10EUR15:21-13,31-3,7029,805,343.961.654,40
Mersen S.A.35,68EUR14:22+1,37+0,4835,7419,7611.631,68
Methode Electronics Inc.8,050EUR09:56+0,63+0,0508,1004,5802.374,75
Mettler-Toledo Intl Inc.933,50EUR11.05.+0,05+0,501.299,00933,5017.736,50
Mitsubishi Electric Corp.34,45EUR14:15-3,09-1,0938,0017,12103.128,33
Mitsubishi Heavy Ind. Ltd.23,73EUR15:05-2,90-0,6928,7116,05196.460,67
Mitsubishi Materials Corp.30,20EUR11.05.+3,33+1,0033,8013,001.510,00
Mitsui & Co. Ltd.32,14EUR14:52+4,47+1,3636,4816,9659.876,82
Mitsui E&S Co. Ltd.30,67EUR11:27+4,28+1,2244,6012,501.318,81
MKS Inc.268,10EUR14:56-0,85-2,30274,9071,40125.470,80
Modine Manufacturing Co.240,00EUR15:15-0,96-2,30243,4074,18168.960,00
Moog Inc.266,00EUR11.05.+0,15+0,40301,60150,3011.438,00
Motorola Solutions Inc.330,90EUR14:23-0,15-0,50419,50305,5017.537,70
Murata Manufacturing Co. Ltd.33,49EUR15:22+2,66+0,8633,8012,17195.682,07
NEC Corp.22,40EUR13:39-1,86-0,4234,2019,812.307,20
Nexans S.A.165,00EUR14:47-1,73-2,90167,6095,0035.475,00
NGK Corp.30,60EUR14:1630,8010,4010.771,20
Nikon Corp.11,49EUR15:21+7,97+0,8511,508,0034.470,00
Nippon Sharyo Ltd19,50EUR09:15-1,04-0,2024,2011,80
Nordex46,24EUR15:21-1,62-0,7651,4016,36818.910,40
NTN Corp.2,880EUR15:16+15,18+0,3403,2001,30060.036,48
Nucletron Electronic6,900EUR11.05.9,0006,350
Oki Electric Industry Co. Ltd.18,20EUR15:16-1,62-0,3019,007,45
Omron Corp.32,37EUR11:31-3,50-1,1634,5320,402.621,97
Ormat Technologies Inc.105,20EUR12:34+1,24+1,30110,3562,1226.826,00
Osram Licht54,60EUR14:0655,8047,0017.690,40
Oxford Instruments PLC33,20EUR15:17-3,49-1,20
Panasonic17,91EUR14:56+1,24+0,2218,888,22184.439,86
Parker-Hannifin Corp.747,40EUR14:34+0,14+1,00879,20561,40206.282,40
R. Stahl AG12,10EUR12:55-3,97-0,5021,2012,0010.285,00
Rational644,50EUR15:19+0,78+5,00787,50604,00131.478,00
Reckon Ltd.0,2240EUR08:03+11,11+0,02200,34600,1840
Regal Rexnord Corp.178,95EUR11.05.+1,34+2,35201,50112,004.831,65
Renishaw PLC60,50EUR11.05.60,5030,4010.950,50
Rheinmetall1.147,20EUR15:22-2,95-34,802.007,001.131,0062.265.427,20
Richardson Electronics Ltd12,50EUR11:00-3,55-0,4613,287,6610.000,00
Rohm Co. Ltd.19,73EUR13:01-8,94-1,9321,978,6421.545,16
RS Group PLC7,050EUR10:31-2,11-0,1508,4406,275705,00