120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,28EUR | 17:21 | +2,32 | +1,52 | 129,35 | 63,06 | 29.468,64 | |
| AAR Corp. | 100,40EUR | 16:11 | -2,22 | -2,25 | 134,90 | 62,95 | 602,40 | |
| ABB Ltd. | 84,08EUR | 17:20 | +2,11 | +1,74 | 96,36 | 58,24 | 558.375,28 | |
| ABB Ltd. | 82,40EUR | 17:19 | +3,00 | +2,40 | 96,20 | 43,70 | 164,80 | |
| Accelleron Industries Ltd. | 78,70EUR | 16:16 | +2,16 | +1,65 | 98,70 | 65,65 | 27.938,50 | |
| Acuity Inc. | 308,00EUR | 16.09. | 328,00 | 218,00 | ||||
| Advanced Energy Inds Inc. | 222,70EUR | 16.09. | +0,73 | +1,60 | 344,00 | 135,00 | 6.458,30 | |
| Advantest Corp. | 172,96EUR | 17:27 | +0,60 | +1,02 | 210,50 | 81,34 | 147.880,80 | |
| Agilent Technologies Inc. | 134,20EUR | 09:00 | +1,88 | +2,50 | 138,18 | 94,00 | 1.744,60 | |
| Airbus SE | 195,92EUR | 17:29 | +0,11 | +0,22 | 221,25 | 154,50 | 1.820.096,80 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 09:33 | +1,60 | +0,20 | 12,80 | 10,10 | 4.032,00 | |
| Amer. Superconductor Corp. | 25,11EUR | 17:19 | +5,41 | +1,29 | 60,46 | 21,21 | 11.299,50 | |
| AMETEK Inc. | 201,90EUR | 16:14 | +0,65 | +1,30 | 227,40 | 154,66 | 20.997,60 | |
| Amphenol Corp. | 67,82EUR | 17:27 | +0,79 | +0,53 | 78,13 | 50,11 | 367.245,30 | |
| Anritsu Corp. | 17,00EUR | 08:25 | -0,58 | -0,10 | 25,80 | 9,55 | ||
| Arrow Electronics Inc. | 185,00EUR | 16.09. | +2,17 | +4,00 | 204,00 | 89,50 | ||
| artec technologies AG | 1,925EUR | 15:47 | +1,39 | +0,025 | 2,810 | 1,820 | 1.091,48 | |
| Astronics Corp. | 55,50EUR | 17:01 | -3,48 | -2,00 | 84,50 | 34,54 | 65.268,00 | |
| Azbil Corp. | 8,100EUR | 08:06 | +1,89 | +0,150 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,900EUR | 17:28 | +4,74 | +0,086 | 5,620 | 1,656 | 162.356,90 | |
| Basler AG | 22,10EUR | 17:29 | +4,49 | +0,95 | 31,95 | 11,46 | 124.842,90 | |
| C.T.S. Corp. | 49,00EUR | 16.09. | +2,64 | +1,30 | 59,00 | 32,60 | ||
| Camtek Ltd. | 124,00EUR | 12:30 | +4,15 | +5,00 | 183,60 | 80,00 | 8.680,00 | |
| Canon Inc. | 25,49EUR | 15:41 | +1,74 | +0,43 | 27,29 | 21,31 | 32.907,59 | |
| Casio Computer Co. Ltd. | 12,34EUR | 15:06 | +2,12 | +0,25 | 14,30 | 6,60 | 24,68 | |
| Comtech Telecommunic. Corp. | 1,280EUR | 16.09. | +2,34 | +0,030 | ||||
| Cummins Inc. | 473,00EUR | 14:41 | +0,26 | +1,20 | 647,60 | 346,70 | 5.203,00 | |
| Daikin Industries Ltd. | 116,10EUR | 16:36 | +1,44 | +1,65 | 146,85 | 95,96 | 79.412,40 | |
| Danaher Corp. | 183,50EUR | 17:20 | +1,43 | +2,60 | 209,45 | 137,55 | 439.666,00 | |
| Drägerwerk AG & Co. KGaA | 86,80EUR | 16:29 | +0,94 | +0,80 | 88,20 | 50,00 | 30.206,40 | |
| Draegerw. Vz. | 114,80EUR | 17:26 | +1,95 | +2,20 | 117,00 | 62,30 | 284.818,80 | |
| Ebara Corp. | 24,18EUR | 12:15 | -0,13 | -0,03 | 36,89 | 17,66 | 11.969,10 | |
| Elbit Systems Ltd. | 653,50EUR | 17:09 | +1,01 | +6,50 | 881,50 | 386,00 | 49.666,00 | |
| Emerson Electric Co. | 129,05EUR | 15:55 | +1,38 | +1,75 | 144,75 | 107,10 | 94.335,55 | |
| EnerSys | 152,60EUR | 17:25 | +1,47 | +2,20 | 211,20 | 91,00 | 152,60 | |
| Fanuc Corp. | 32,93EUR | 17:27 | -0,46 | -0,15 | 48,50 | 23,50 | 13.863,53 | |
| First Solar Inc. | 171,40EUR | 16:59 | +3,97 | +6,60 | 276,50 | 157,80 | 304.063,60 | |
| Franklin Electric Co. Inc. | 82,00EUR | 17:17 | +0,61 | +0,50 | 99,00 | 72,50 | ||
| FRIWO AG | 4,100EUR | 16:19 | +6,08 | +0,220 | 16,500 | 3,800 | 69,70 | |
| Fuji Electric Co. Ltd. | 73,38EUR | 14:32 | +2,07 | +1,48 | 94,04 | 55,50 | 366,90 | |
| Fujifilm Holdings Corp. | 18,60EUR | 16:28 | +3,20 | +0,57 | 22,44 | 15,01 | 15.266,49 | |
| Fujikura Ltd. | 27,42EUR | 17:25 | +0,99 | +0,27 | 45,00 | 12,87 | 105.712,24 | |
| Funkwerk AG | 37,35EUR | 17:30 | +0,13 | +0,05 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 21,32EUR | 17:03 | -2,05 | -0,45 | 33,06 | 4,84 | 28.547,48 | |
| Garmin Ltd. | 240,80EUR | 14:45 | +1,09 | +2,60 | 273,60 | 160,00 | 12.521,60 | |
| General Dynamics Corp. | 313,90EUR | 15:37 | -1,56 | -4,90 | 349,90 | 262,00 | 20.717,40 | |
| Geospace Technologies Corp. | 4,620EUR | 16.09. | +1,83 | +0,080 | ||||
| Q-Cells | 0,002EUR | 13:06 | 0,007 | 0,0004 | 60,43 | |||
| GN Store Nord AS | 13,31EUR | 14:52 | +4,84 | +0,61 | 16,07 | 11,50 | 30.668,02 | |
| GS Yuasa Corp. | 30,20EUR | 11:56 | -0,66 | -0,20 | 41,60 | 18,83 | 1.510,00 | |
| Hitachi Ltd. | 30,95EUR | 17:07 | +1,67 | +0,50 | 32,12 | 21,59 | 55.276,70 | |
| HP Inc. | 28,97EUR | 17:25 | +1,83 | +0,52 | 31,12 | 14,51 | 296.363,10 | |
| Huber & Suhner AG | 182,60EUR | 16:32 | +3,17 | +5,60 | 8.217,00 | |||
| IHI Corp. | 16,19EUR | 17:17 | +4,33 | +0,66 | 26,00 | 12,43 | 11.250,66 | |
| Illinois Tool Works Inc. | 234,00EUR | 15:00 | -0,17 | -0,40 | 263,00 | 207,00 | 15.444,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,120EUR | 08:23 | +0,95 | +0,020 | 2,120 | 1,780 | ||
| inTEST Corp. | 9,500EUR | 16.09. | +1,07 | +0,100 | 17,900 | 6,250 | ||
| InTiCa Systems SE | 1,460EUR | 16:24 | +0,69 | +0,010 | 3,600 | 1,435 | 474,50 | |
| ITM Power PLC | 1,199EUR | 17:28 | +1,53 | +0,018 | 2,578 | 0,648 | 104.364,56 | |
| ITOCHU Corp. | 13,40EUR | 17:31 | +3,40 | +0,44 | 13,50 | 9,33 | 83.142,77 | |
| Itron Inc. | 79,04EUR | 16.09. | -0,20 | -0,16 | 123,00 | 66,54 | ||
| Jenoptik | 39,64EUR | 17:29 | +3,02 | +1,16 | 48,48 | 16,54 | 657.072,64 | |
| Johnson Contr. | 122,85EUR | 16:32 | +0,74 | +0,90 | 135,85 | 90,60 | 32.800,95 | |
| Kanadevia Corp. | 6,620EUR | 17:01 | +2,16 | +0,140 | 7,865 | 5,025 | 5.660,10 | |
| Kawasaki Heavy Industries Ltd. | 13,55EUR | 17:13 | +0,60 | +0,08 | 20,99 | 10,29 | 26.472,79 | |
| Keyence Corp. | 427,80EUR | 17:23 | +2,74 | +11,40 | 505,20 | 285,50 | 17.112,00 | |
| KLA Tencor | 146,00EUR | 16:43 | +0,45 | +0,66 | 268,70 | 84,00 | 404.128,00 | |
| Komatsu Ltd. | 39,39EUR | 16:51 | -0,36 | -0,14 | 43,29 | 26,70 | 20.167,68 | |
| Konica Minolta Inc. | 3,590EUR | 16.09. | +2,44 | +0,087 | 3,981 | 2,618 | 10.770,00 | |
| Philips | 21,57EUR | 16:49 | -0,28 | -0,06 | 27,89 | 20,93 | 66.500,31 | |
| Koninklijke Philips N.V. | 21,40EUR | 16:33 | +0,94 | +0,20 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,928EUR | 12:49 | +10,09 | +0,376 | 5,622 | 1,581 | 9.116,89 | |
| Kudelski S.A. | 1,320EUR | 17:19 | +65,00 | +0,520 | 1,505 | 0,052 | ||
| Kyocera Corp. | 20,20EUR | 16.09. | +0,95 | +0,19 | 21,66 | 11,01 | 2.565,40 | |
| Lam Research Corp. | 233,50EUR | 17:18 | -0,26 | -0,60 | 383,25 | 103,96 | 900.142,50 | |
| LEM HOLDING SA | 543,00EUR | 16.09. | +5,66 | +31,00 | 630,00 | 285,00 | ||
| Lennox International Inc. | 312,00EUR | 17:21 | -1,15 | -3,60 | 505,00 | 310,20 | 936,00 | |
| Leonardo S.p.A. | 50,67EUR | 17:13 | +0,94 | +0,47 | 66,24 | 43,53 | 191.583,27 | |
| LG Display Co. Ltd. | 2,600EUR | 16.09. | +0,79 | +0,020 | 5,050 | 2,420 | 520,00 | |
| LG Electronics Inc. (new) | 22,60EUR | 17:26 | 10.825,40 | |||||
| Littelfuse Inc. | 340,00EUR | 16.09. | +2,34 | +8,00 | 424,00 | 206,00 | 340,00 | |
| Lockheed Martin Corp. | 455,60EUR | 17:31 | -2,80 | -13,10 | 616,00 | 376,80 | 327.120,80 | |
| LPKF | 12,40EUR | 17:27 | +2,51 | +0,30 | 30,20 | 5,34 | 359.438,80 | |
| Mersen S.A. | 37,48EUR | 10:30 | +0,75 | +0,28 | 45,06 | 20,50 | 712,12 | |
| Methode Electronics Inc. | 11,80EUR | 14:36 | +6,14 | +0,70 | 17,00 | 4,58 | 6.053,40 | |
| Mettler-Toledo Intl Inc. | 1.204,00EUR | 08:40 | +2,42 | +29,00 | 1.299,00 | 885,50 | 4.816,00 | |
| Mitsubishi Electric Corp. | 29,38EUR | 17:09 | +1,31 | +0,38 | 38,00 | 21,20 | 8.079,50 | |
| Mitsubishi Heavy Ind. Ltd. | 22,00EUR | 17:15 | +3,79 | +0,80 | 28,71 | 18,40 | 51.468,30 | |
| Mitsubishi Materials Corp. | 28,40EUR | 08:00 | 33,80 | 14,90 | 28,40 | |||
| Mitsui & Co. Ltd. | 29,38EUR | 16:54 | +0,45 | +0,13 | 36,48 | 20,50 | 43.776,20 | |
| Mitsui E&S Co. Ltd. | 23,01EUR | 16.09. | +7,57 | +1,74 | 44,60 | 20,69 | ||
| MKS Inc. | 214,90EUR | 14:47 | +2,79 | +5,70 | 392,00 | 101,95 | 7.091,70 | |
| Modine Manufacturing Co. | 162,55EUR | 17:27 | +3,50 | +5,50 | 277,30 | 96,90 | 18.368,15 | |
| Moog Inc. | 308,80EUR | 16:30 | -0,64 | -2,00 | 392,40 | 165,40 | 118.888,00 | |
| Motorola Solutions Inc. | 399,80EUR | 15:35 | +0,17 | +0,70 | 427,10 | 305,50 | 799,60 | |
| Murata Manufacturing Co. Ltd. | 41,80EUR | 16:53 | -1,60 | -0,68 | 68,01 | 15,12 | 3.510,78 | |
| NEC Corp. | 27,10EUR | 08:00 | +1,18 | +0,32 | 34,20 | 19,81 | 189,70 | |
| Nexans S.A. | 138,30EUR | 16:53 | +1,39 | +1,90 | 168,90 | 109,80 | 46.607,10 | |
| NGK Corp. | 29,40EUR | 16.09. | +0,69 | +0,20 | 43,80 | 13,60 | 646,80 | |
| Nikon Corp. | 9,916EUR | 16:57 | +1,52 | +0,146 | 12,705 | 8,854 | 1.080,84 | |
| Nippon Sharyo Ltd | 20,20EUR | 08:39 | +1,55 | +0,30 | 24,20 | 15,00 | ||
| Nordex | 40,18EUR | 17:29 | +4,15 | +1,60 | 51,40 | 20,60 | 3.497.950,26 | |
| NTN Corp. | 2,100EUR | 16.09. | +0,95 | +0,020 | 3,200 | 1,740 | 205,80 | |
| Nucletron Electronic | 7,200EUR | 16:50 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,80EUR | 16:01 | +4,64 | +0,70 | 21,00 | 8,75 | ||
| Omron Corp. | 33,79EUR | 11:48 | +0,53 | +0,18 | 39,05 | 20,40 | 2.568,04 | |
| Ormat Technologies Inc. | 80,25EUR | 16.09. | +6,51 | +5,20 | 128,00 | 78,00 | 31.859,25 | |
| Osram Licht | 51,80EUR | 17:08 | 55,80 | 47,00 | 28.438,20 | |||
| Oxford Instruments PLC | 31,00EUR | 17:29 | +1,31 | +0,40 | ||||
| Panasonic | 23,82EUR | 17:28 | -3,05 | -0,75 | 26,50 | 8,93 | 227.719,20 | |
| Parker-Hannifin Corp. | 804,60EUR | 17:26 | +0,50 | +4,00 | 952,40 | 602,00 | 205.977,60 | |
| R. Stahl AG | 12,00EUR | 09:35 | 19,10 | 12,00 | 588,00 | |||
| Rational | 574,50EUR | 17:23 | -0,17 | -1,00 | 776,50 | 570,50 | 238.417,50 | |
| Reckon Ltd. | 0,2180EUR | 16.09. | +13,76 | +0,0300 | 0,3360 | 0,1830 | ||
| Regal Rexnord Corp. | 129,30EUR | 16:41 | +1,37 | +1,75 | 221,30 | 112,00 | 22.756,80 | |
| Renishaw PLC | 59,00EUR | 16.09. | +3,39 | +2,00 | 63,00 | 37,40 | 1.121,00 | |
| Rheinmetall | 1.019,40EUR | 17:28 | +1,01 | +10,20 | 2.007,00 | 902,50 | 22.783.590,00 | |
| Richardson Electronics Ltd | 15,06EUR | 16.09. | +2,53 | +0,36 | 20,00 | 8,07 | ||
| Rohm Co. Ltd. | 24,97EUR | 16:31 | -1,81 | -0,46 | 32,74 | 10,90 | 2.122,45 | |
| RS Group PLC | 8,450EUR | 16.09. | +2,38 | +0,200 | 8,950 | 6,375 | 8,45 |