Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.96,42EUR17.07.+0,25+0,24129,3552,404.917,42
AAR Corp.120,10EUR08:05-0,34-0,40128,0060,90360,30
ABB Ltd.86,76EUR11:37+0,79+0,6896,3655,02132.656,04
ABB Ltd.86,00EUR11:31+1,90+1,6096,2043,70516,00
Accelleron Industries Ltd.80,50EUR09:19+0,81+0,6598,7065,654.427,50
Acuity Inc.328,00EUR17.07.328,00218,00
Advanced Energy Inds Inc.245,90EUR11:24-0,45-1,10344,00112,00107.950,10
Advantest Corp.152,02EUR11:35+4,12+6,02197,0056,5027.971,68
Agilent Technologies Inc.114,50EUR10:20+0,35+0,40138,1894,001.145,00
Airbus SE193,14EUR11:36-0,35-0,68221,25154,50916.256,16
Alps Alpine Co. Ltd.11,30EUR08:00+0,90+0,1012,808,40113,00
Amer. Superconductor Corp.28,97EUR11:12+1,72+0,4960,4621,217.242,50
AMETEK Inc.209,20EUR11:16215,50152,007.322,00
Amphenol Corp.134,66EUR11:35+0,08+0,10156,2681,1078.910,76
Anritsu Corp.19,20EUR08:07-0,52-0,1025,809,10
Arrow Electronics Inc.177,00EUR17.07.-0,56-1,00204,0089,50
artec technologies AG2,160EUR17.07.+0,93+0,0202,8101,8652.617,92
Astronics Corp.58,50EUR10:0784,5023,62292,50
Azbil Corp.8,600EUR08:069,3006,650
Ballard Power Systems Inc.2,364EUR11:29+0,77+0,0185,6201,460227.925,06
Basler AG26,85EUR11:33+4,30+1,1031,9511,32150.064,65
C.T.S. Corp.52,00EUR17.07.+0,98+0,5059,0032,6028.548,00
Camtek Ltd.127,90EUR10:10-0,04-0,05183,6064,505.371,80
Canon Inc.24,23EUR11:27-0,04-0,0127,2921,312.398,77
Casio Computer Co. Ltd.9,745EUR08:00+0,21+0,02011,0406,600165,67
Comtech Telecommunic. Corp.1,650EUR17.07.+1,45+0,020
Cummins Inc.562,80EUR09:18+0,07+0,40647,60295,6015.195,60
Daikin Industries Ltd.138,00EUR11:28+1,59+2,15146,8595,9688.044,00
Danaher Corp.177,95EUR11:36-0,34-0,60209,45137,55367.288,80
Drägerwerk AG & Co. KGaA75,80EUR11:0377,2050,0039.112,80
Draegerw. Vz.89,90EUR11:29+1,93+1,7099,0062,3044.051,00
Ebara Corp.28,50EUR17.07.+0,76+0,2236,8915,853.705,00
Elbit Systems Ltd.660,00EUR11:02+2,17+14,00881,50368,00660,00
Emerson Electric Co.121,60EUR10:37+0,29+0,35138,98107,1019.820,80
EnerSys167,00EUR17.07.+0,53+0,90211,2075,6013.360,00
Fanuc Corp.36,11EUR10:21+0,59+0,2148,5021,9816.610,60
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.185,40EUR11:23+0,32+0,60276,50150,2411.680,20
Franklin Electric Co. Inc.90,50EUR11:1895,5072,50
FRIWO AG4,840EUR17.07.+4,55+0,20016,5004,420183,92
Fuji Electric Co. Ltd.65,62EUR17.07.+0,18+0,1294,0439,002.493,56
Fujifilm Holdings Corp.19,58EUR08:01+0,18+0,0422,4415,01352,35
Fujikura Ltd.24,90EUR11:09+0,18+0,0545,007,7839.615,90
Funkwerk AG36,10EUR10:0042,8527,65
Furukawa Electric Co. Ltd.18,19EUR11:23+0,72+0,1333,064,3810.111,42
Garmin Ltd.221,60EUR08:55+1,53+3,30232,50160,0013.296,00
General Dynamics Corp.323,50EUR10:58+0,03+0,10331,80249,458.734,50
Geospace Technologies Corp.6,500EUR17.07.+0,85+0,050
Q-Cells0,002EUR10:310,0070,00040,48
GN Store Nord AS12,31EUR10:05+1,19+0,1516,7911,5036,93
GS Yuasa Corp.30,20EUR08:01+0,67+0,2041,6015,2060,40
Hitachi Ltd.26,20EUR11:21+0,39+0,1032,1221,5956.068,00
HP Inc.21,80EUR11:35+0,46+0,1025,7014,5130.716,20
Huber & Suhner AG199,60EUR09:23-0,25-0,5017.964,00
IHI Corp.14,00EUR10:11+0,22+0,0326,0011,5711.270,00
Illinois Tool Works Inc.241,90EUR11:18+0,50+1,20254,90207,009.917,90
Impuls.D.Des.Y EM.E.AM.L.2,080EUR09:122,1001,630
inTEST Corp.11,40EUR17.07.17,906,052.280,00
InTiCa Systems SE1,545EUR08:00+1,29+0,0203,6001,4751,55
ITM Power PLC1,226EUR11:34+0,91+0,0112,5780,648178.266,53
ITOCHU Corp.10,40EUR11:23+0,20+0,0212,618,6613.357,57
Itron Inc.76,46EUR17.07.+0,81+0,60124,0066,547.416,62
Jenoptik39,32EUR11:34+0,93+0,3648,4816,05181.776,36
Johnson Contr.123,55EUR07:30-0,16-0,20131,1087,581.111,95
Kanadevia Corp.6,230EUR17.07.+0,16+0,0107,8655,0256,23
Kawasaki Heavy Industries Ltd.14,28EUR09:35+0,26+0,0420,999,902.028,33
Keyence Corp.389,10EUR08:56+1,12+4,30458,90285,506.614,70
KLA Tencor188,56EUR11:32+1,29+2,40268,7071,58255.121,68
Komatsu Ltd.33,94EUR09:32+0,21+0,0743,2926,702.070,34
Konica Minolta Inc.3,372EUR08:00+0,21+0,0073,9812,61810,12
Philips23,68EUR11:30+0,47+0,1127,8920,8731.352,32
Koninklijke Philips N.V.23,40EUR10:5727,8020,40
Kopin Corp.3,502EUR10:01+3,68+0,1215,6221,444121.095,66
Kudelski S.A.1,300EUR11:22+5,26+0,0651,7001,195
Kyocera Corp.19,13EUR17.07.+0,13+0,0321,669,4213.792,73
Lam Research Corp.276,05EUR11:20+1,28+3,50383,2579,10260.867,25
LEM HOLDING SA408,00EUR17.07.-1,33-5,50973,00285,00816,00
Lennox International Inc.479,20EUR09:30-0,08-0,40586,00380,10479,20
Leonardo S.p.A.50,42EUR11:23-0,12-0,0666,2442,6085.865,26
LG Display Co. Ltd.3,020EUR17.07.+1,42+0,0405,0502,880
LG Electronics Inc. (new)19,30EUR07:3096,50
Littelfuse Inc.338,00EUR17.07.+0,58+2,00424,00198,002.366,00
Lockheed Martin Corp.448,30EUR11:34+0,63+2,80616,00349,30146.145,80
LPKF14,80EUR11:29-2,64-0,4030,205,34119.613,60
Mersen S.A.35,34EUR09:29+0,80+0,2845,0620,5035,34
Methode Electronics Inc.12,40EUR17.07.+1,56+0,2017,004,58682,00
Mettler-Toledo Intl Inc.1.154,00EUR17.07.+0,09+1,001.299,00885,501.154,00
Mitsubishi Electric Corp.29,72EUR11:30+1,03+0,3038,0017,967.547,61
Mitsubishi Heavy Ind. Ltd.20,00EUR11:06+0,31+0,0628,7118,405.060,00
Mitsubishi Materials Corp.22,00EUR08:44+0,93+0,2033,8013,40220,00
Mitsui & Co. Ltd.25,31EUR11:17-0,64-0,1636,4817,06531,51
Mitsui E&S Co. Ltd.23,54EUR17.07.+0,17+0,0444,6015,7070,61
MKS Inc.282,30EUR11:19+0,07+0,20392,0074,009.598,20
Modine Manufacturing Co.201,10EUR08:00+0,43+0,85277,3077,782.212,10
Moog Inc.342,40EUR17.07.+1,82+6,20380,00156,0032.870,40
Motorola Solutions Inc.360,10EUR10:56+0,14+0,50419,50305,5029.168,10
Murata Manufacturing Co. Ltd.40,90EUR11:06-2,22-0,9268,0112,19385.523,40
NEC Corp.22,60EUR08:00+0,18+0,0434,2019,8145,20
Nexans S.A.136,40EUR11:31+1,04+1,40168,90109,8010.775,60
NGK Corp.31,40EUR10:56+0,65+0,2043,8010,8021.854,40
Nikon Corp.11,78EUR07:30-0,51-0,0612,718,0035,34
Nippon Sharyo Ltd19,20EUR09:15-0,53-0,1024,2011,80
Nordex41,06EUR11:35+3,84+1,5251,4019,11536.038,30
NTN Corp.2,080EUR08:00+1,00+0,0203,2001,44079,04
Nucletron Electronic10,00EUR17.07.-33,00-3,3010,006,30
Oki Electric Industry Co. Ltd.16,40EUR11:31-1,20-0,2021,008,60
Omron Corp.28,86EUR17.07.+0,18+0,0534,5920,402.337,66
Ormat Technologies Inc.90,95EUR08:22+0,11+0,10128,0072,143.001,35
Osram Licht53,20EUR11:0955,8047,0012.129,60
Oxford Instruments PLC32,40EUR11:29+1,25+0,40
Panasonic21,16EUR11:15+0,74+0,1626,508,2245.292,86
Parker-Hannifin Corp.840,60EUR11:32+0,67+5,60883,00594,00127.771,20
R. Stahl AG13,90EUR11:28+0,74+0,1019,3012,00528,20
Rational636,00EUR10:41+0,16+1,00776,50604,0058.512,00
Reckon Ltd.0,2180EUR08:07+16,51+0,03600,34600,1830
Regal Rexnord Corp.184,00EUR11:25+1,89+3,35221,30112,002.024,00
Renishaw PLC57,50EUR07:3063,0033,80575,00
Rheinmetall987,50EUR11:35+0,92+9,002.007,00902,5011.129.125,00
Richardson Electronics Ltd13,70EUR17.07.17,008,0033.291,00
Rohm Co. Ltd.24,41EUR10:28+2,78+0,6632,7410,6367.200,73