Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.86,34EUR07:30-1,28-1,0895,1852,406.043,80
AAR Corp.95,85EUR23.04.+0,21+0,20107,9045,822.396,25
ABB Ltd.84,30EUR14:31+0,02+0,02570.963,90
ABB Ltd.83,80EUR14:20+0,96+0,8086,6043,60
Accelleron Industries Ltd.93,05EUR12:16+0,48+0,4512.096,50
Acuity Inc.240,00EUR23.04.-0,81-2,00324,00210,00
Advanced Energy Inds Inc.332,60EUR14:03338,3079,007.649,80
Advantest Corp.160,46EUR14:32+6,67+10,00164,0034,41219.348,82
Agilent Technologies Inc.97,82EUR23.04.-0,25-0,24138,1892,833.619,34
Airbus SE166,32EUR14:34-0,47-0,78221,25137,763.563.239,68
Alps Alpine Co. Ltd.12,10EUR10:53-1,65-0,2012,808,2524,20
Amer. Superconductor Corp.40,91EUR14:32+2,95+1,1660,4616,8952.119,34
AMETEK Inc.202,40EUR13:34-0,15-0,30206,65145,102.226,40
Amphenol Corp.130,32EUR14:27+0,70+0,90144,0065,82222.456,24
Anritsu Corp.19,30EUR13:25+3,76+0,7019,607,35
Arrow Electronics Inc.153,00EUR23.04.153,0089,50
artec technologies AG2,070EUR12:33+0,49+0,0102,8101,805486,45
Astronics Corp.63,00EUR10:18-0,81-0,501.701,00
Azbil Corp.7,550EUR10:35-0,67-0,0508,7506,650264,25
Ballard Power Systems Inc.2,930EUR14:29+0,28+0,0083,6301,035152.532,87
Basler AG17,80EUR14:24+0,11+0,0219,868,0056.230,20
C.T.S. Corp.48,40EUR14:00+0,85+0,4048,4032,604.840,00
Camtek Ltd.174,40EUR12:28+3,17+5,25178,4555,506.976,00
Canon Inc.21,55EUR13:59-1,24-0,2729,1421,4029.221,80
Casio Computer Co. Ltd.8,720EUR13:12-2,06-0,1809,6156,24010.481,44
Comtech Telecommunic. Corp.3,560EUR23.04.+1,23+0,040
Cummins Inc.566,60EUR12:41+0,18+1,00567,20251,7013.598,40
Daikin Industries Ltd.116,40EUR13:47+2,49+2,80122,0095,9215.364,80
Danaher Corp.152,70EUR14:17-0,92-1,40209,45149,70458.252,70
Drägerwerk AG & Co. KGaA69,80EUR14:20-4,38-3,2077,2048,50225.523,80
Draegerw. Vz.90,40EUR14:30-2,59-2,4099,0058,30268.397,60
Ebara Corp.28,74EUR13:46+0,21+0,0632,6012,203.391,32
Elbit Systems Ltd.715,50EUR14:32-1,24-9,00881,50324,00473.661,00
Emerson Electric Co.120,50EUR11:45138,9890,8719.159,50
EnerSys178,90EUR13:33+0,06+0,10181,2068,555.724,80
Fanuc Corp.36,50EUR14:31+4,26+1,4339,0021,48111.544,00
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.168,20EUR14:21+0,48+0,80244,50104,2633.640,00
Franklin Electric Co. Inc.85,00EUR13:07-0,58-0,5092,5068,00
FRIWO AG5,150EUR08:00+2,92+0,14016,5004,42010,30
Fuji Electric Co. Ltd.65,38EUR13:24+0,40+0,2675,5036,8019.025,58
Fujifilm Holdings Corp.15,50EUR11:07-3,00-0,4822,4415,0122.785,00
Fujikura Ltd.32,54EUR14:16+3,26+1,0233,205,27170.411,98
Funkwerk AG34,55EUR12:4839,0023,50
Furukawa Electric Co. Ltd.233,00EUR13:58+1,65+3,75257,0026,409.320,00
Garmin Ltd.220,30EUR08:23-0,54-1,20232,50160,004.626,30
General Dynamics Corp.270,20EUR12:41-0,55-1,50325,00233,75365.040,20
Q-Cells0,002EUR13:060,0070,0016,56
GN Store Nord AS13,14EUR13:21-0,19-0,0316,7911,501.248,30
GS Yuasa Corp.33,20EUR13:12-0,60-0,2036,8014,786.440,80
Hitachi Ltd.27,90EUR13:2332,1221,3024.886,80
HP Inc.17,34EUR13:13+0,03+0,00526,3214,5115.982,87
Huber & Suhner AG244,50EUR14:29+2,73+6,50254,5073,70244,50
IHI Corp.15,86EUR13:11-2,18-0,3526,009,576.676,22
Illinois Tool Works Inc.232,40EUR14:27-0,39-0,90254,90203,6023.937,20
Impuls.D.Des.Y EM.E.AM.L.2,060EUR09:04-0,97-0,0202,1001,570
inTEST Corp.16,00EUR13:29+9,66+1,4016,004,802.096,00
InTiCa Systems SE1,955EUR08:21+0,26+0,0053,6001,47533,24
ITM Power PLC1,915EUR14:32+15,71+0,2561,9230,3594.812.486,92
ITOCHU Corp.10,36EUR14:28+1,82+0,1912,618,5643.978,20
Itron Inc.77,22EUR11:58+1,31+0,98124,0073,00308,88
Jenoptik34,04EUR14:24+0,83+0,2834,4816,05233.922,88
Johnson Contr.121,40EUR23.04.-0,70-0,85124,0868,4333.749,20
Kanadevia Corp.6,495EUR23.04.+1,03+0,0656,7305,02525,98
Kawasaki Heavy Industries Ltd.16,98EUR14:19-1,34-0,2320,999,9035.993,36
Keyence Corp.349,90EUR13:35+3,36+11,30397,70285,508.397,60
KLA Tencor1.581,40EUR12:55+1,94+30,201.581,40594,0094.884,00
Komatsu Ltd.37,05EUR10:42-0,41-0,1543,2923,9037,05
Konica Minolta Inc.2,705EUR14:31-8,35-0,2453,9812,54431.743,18
Philips23,37EUR14:28-1,52-0,3627,8919,1033.442,47
Koninklijke Philips N.V.23,20EUR13:32-0,85-0,2027,8018,70
Kopin Corp.3,046EUR14:15+2,95+0,0873,6981,01910.904,68
Kudelski S.A.1,345EUR09:02+5,91+0,0751,7001,195
Kyocera Corp.14,30EUR12:52-0,46-0,0715,319,2137.051,30
Lam Research Corp.227,85EUR14:32+2,71+6,00233,2560,27624.081,15
LEM HOLDING SA353,00EUR09:39-4,53-16,004.942,00
Lennox International Inc.413,40EUR23.04.-0,71-3,00586,00380,101.653,60
Leonardo S.p.A.53,32EUR14:28-0,93-0,5066,2442,60330.690,64
LG Display Co. Ltd.3,680EUR14:03+0,56+0,0204,9002,54011,04
LG Electronics Inc. (new)15,10EUR13:29+0,67+0,1019,409,50
Littelfuse Inc.334,00EUR23.04.-0,59-2,00334,00154,00
Lockheed Martin Corp.453,00EUR14:31-0,07-0,30616,00349,301.135.671,00
LPKF15,65EUR14:31+11,47+1,6018,105,342.156.601,30
Mersen S.A.28,28EUR12:34+1,79+0,5028,2818,461.357,44
Methode Electronics Inc.6,850EUR13:35+1,53+0,1008,0004,5807.507,60
Mettler-Toledo Intl Inc.1.085,00EUR09:45-0,46-5,001.299,00925,402.170,00
Mitsubishi Electric Corp.32,62EUR13:19+3,40+1,0635,5016,2650.390,18
Mitsubishi Heavy Ind. Ltd.25,55EUR14:23+0,10+0,0328,7116,0586.725,28
Mitsubishi Materials Corp.28,60EUR08:1133,8013,0085,80
Mitsui & Co. Ltd.31,25EUR14:00+0,82+0,2536,4816,8121.718,75
Mitsui E&S Co. Ltd.30,85EUR23.04.+0,05+0,0244,609,751.018,05
MKS Inc.242,50EUR11:29+1,67+4,00242,5063,4022.067,50
Modine Manufacturing Co.216,30EUR13:03+1,22+2,60226,0068,2020.548,50
Moog Inc.270,00EUR13:14+2,15+5,60301,60144,5010.800,00
Motorola Solutions Inc.377,50EUR23.04.-0,05-0,20419,50305,5039.260,00
Murata Manufacturing Co. Ltd.26,41EUR14:31+3,60+0,9226,6412,1628.549,21
NEC Corp.24,50EUR13:09-5,37-1,3934,2019,6839.420,50
Nexans S.A.136,70EUR14:30+1,94+2,60144,4089,50112.504,10
NGK Corp.23,60EUR23.04.+1,74+0,4025,2010,40613,60
Nikon Corp.8,854EUR11:36-1,48-0,13411,2208,000726,03
Nippon Sharyo Ltd19,30EUR23.04.-3,17-0,6024,2011,80
Nordex45,00EUR14:32-0,84-0,3847,1815,421.350.945,00
NTN Corp.1,880EUR23.04.-1,67-0,0302,3401,30011,28
Nucletron Electronic6,350EUR12:329,0006,350
Oki Electric Industry Co. Ltd.18,10EUR13:4618,905,50
Omron Corp.27,57EUR11:36-0,22-0,0630,2020,40441,12
Ormat Technologies Inc.97,95EUR12:48+0,21+0,20110,3562,1217.239,20
Osram Licht54,40EUR13:0355,0047,005.004,80
Oxford Instruments PLC32,00EUR14:30-1,23-0,40
Panasonic15,48EUR14:30-1,31-0,2016,798,2216.767,01
Parker-Hannifin Corp.837,00EUR14:31-0,12-1,00879,20517,40275.373,00
R. Stahl AG13,00EUR13:4121,2012,008.502,00
Rational660,00EUR14:07+0,69+4,50787,50604,00215.160,00
Reckon Ltd.0,2440EUR23.04.+11,57+0,02800,34600,1840
Regal Rexnord Corp.180,10EUR11:02-0,96-1,75195,0090,50180,10
Renishaw PLC52,50EUR23.04.-0,96-0,5052,5026,20
Rheinmetall1.357,80EUR14:33-3,33-46,802.007,001.323,5050.941.940,40
Richardson Electronics Ltd11,96EUR23.04.+0,17+0,0212,807,399.568,00
Rohm Co. Ltd.20,12EUR12:30+6,11+1,1720,467,564.205,08
RS Group PLC7,250EUR23.04.+0,71+0,0508,4406,040