Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.93,18EUR22.07.+1,26+1,16129,3552,404.099,92
AAR Corp.125,30EUR22.07.-10,02-12,30128,0060,90
ABB Ltd.87,26EUR22.07.-0,44-0,3896,3655,02652.443,02
ABB Ltd.85,00EUR22.07.-1,16-1,0096,2043,70
Accelleron Industries Ltd.82,10EUR22.07.-0,73-0,6098,7065,6515.845,30
Acuity Inc.284,00EUR22.07.+1,41+4,00328,00218,005.396,00
Advanced Energy Inds Inc.277,80EUR22.07.+4,52+12,00344,00112,0090.562,80
Advantest Corp.160,00EUR22.07.-1,84-3,00197,0056,50180.640,00
Agilent Technologies Inc.117,15EUR22.07.+0,30+0,35138,1894,005.857,50
Airbus SE207,20EUR22.07.+3,76+7,51221,25154,5020.821.735,20
Alps Alpine Co. Ltd.11,30EUR22.07.12,809,00
Amer. Superconductor Corp.29,50EUR22.07.-3,35-1,0060,4621,2136.993,00
AMETEK Inc.208,10EUR22.07.-0,34-0,70215,50152,0024.763,90
Amphenol Corp.138,02EUR22.07.-0,40-0,56156,2681,10167.004,20
Anritsu Corp.20,80EUR22.07.+2,97+0,6025,809,10
Arrow Electronics Inc.193,00EUR22.07.+1,06+2,00204,0089,502.316,00
artec technologies AG2,160EUR22.07.+0,93+0,0202,8101,86510,80
Astronics Corp.61,00EUR22.07.+3,33+2,0084,5023,622.135,00
Azbil Corp.8,700EUR22.07.-1,14-0,1009,3006,650
Ballard Power Systems Inc.2,716EUR22.07.+4,65+0,1205,6201,460943.785,56
Basler AG27,60EUR22.07.-1,98-0,5531,9511,3238.584,80
C.T.S. Corp.53,50EUR22.07.-1,87-1,0059,0032,605.082,50
Camtek Ltd.135,20EUR22.07.+0,37+0,50183,6064,5060.164,00
Canon Inc.24,58EUR22.07.+1,04+0,2527,2921,3128.709,44
Casio Computer Co. Ltd.9,795EUR22.07.-1,03-0,10011,0406,60039,18
Comtech Telecommunic. Corp.1,440EUR22.07.-1,34-0,020
Cummins Inc.583,20EUR22.07.647,60303,509.914,40
Daikin Industries Ltd.133,00EUR22.07.-2,24-3,00146,8595,96225.834,00
Danaher Corp.157,30EUR22.07.+0,26+0,40209,45137,55871.127,40
Drägerwerk AG & Co. KGaA76,60EUR22.07.-0,26-0,2078,0050,0069.552,80
Draegerw. Vz.95,60EUR22.07.+1,38+1,3099,0062,30268.158,00
Ebara Corp.30,20EUR22.07.-2,45-0,7436,8915,858.758,00
Elbit Systems Ltd.695,00EUR22.07.+2,37+16,00881,50368,00236.995,00
Emerson Electric Co.122,00EUR22.07.+0,21+0,25138,98107,10130.174,00
EnerSys175,20EUR22.07.-0,11-0,20211,2075,60
Fanuc Corp.36,68EUR22.07.+0,58+0,2148,5023,3530.884,56
First Solar Inc.183,20EUR22.07.+1,22+2,20276,50150,64133.003,20
Franklin Electric Co. Inc.90,00EUR22.07.+0,56+0,5095,5072,50
FRIWO AG4,420EUR22.07.16,5004,40035,36
Fuji Electric Co. Ltd.70,00EUR22.07.+2,19+1,5094,0440,8070,00
Fujifilm Holdings Corp.19,58EUR22.07.-1,04-0,2122,4415,012.505,60
Fujikura Ltd.26,30EUR22.07.-1,15-0,3045,008,02318.274,68
Funkwerk AG36,25EUR22.07.+0,14+0,0542,8527,65
Furukawa Electric Co. Ltd.19,25EUR22.07.+1,85+0,3533,064,46193.136,06
Garmin Ltd.209,70EUR22.07.+1,56+3,20232,50160,00209,70
General Dynamics Corp.327,20EUR22.07.+1,40+4,50331,80252,9555.951,20
Geospace Technologies Corp.6,200EUR22.07.
Q-Cells0,002EUR22.07.0,0070,00041,91
GN Store Nord AS12,32EUR22.07.-0,61-0,0816,7911,50751,21
GS Yuasa Corp.31,60EUR22.07.+0,65+0,2041,6015,6332.737,60
Hitachi Ltd.26,25EUR22.07.-1,15-0,3032,1221,5941.396,25
HP Inc.22,07EUR22.07.+1,15+0,2525,7014,51136.856,07
Huber & Suhner AG208,50EUR22.07.+0,73+1,503.127,50
IHI Corp.14,70EUR22.07.-0,23-0,0326,0011,57294,04
Illinois Tool Works Inc.240,30EUR22.07.+0,63+1,50254,90207,0014.658,30
Impuls.D.Des.Y EM.E.AM.L.2,100EUR22.07.2,1001,630
inTEST Corp.12,10EUR22.07.+0,79+0,1017,906,05
InTiCa Systems SE1,660EUR22.07.+3,88+0,0603,6001,4751.145,40
ITM Power PLC1,326EUR22.07.-1,85-0,0252,5780,648248.099,90
ITOCHU Corp.10,76EUR22.07.+1,45+0,1512,618,7555.231,08
Itron Inc.73,62EUR22.07.-1,21-0,88124,0066,544.564,44
Jenoptik40,12EUR22.07.-1,44-0,5848,4816,05605.410,80
Johnson Contr.125,00EUR22.07.+0,52+0,65131,1087,5817.000,00
Kanadevia Corp.6,450EUR22.07.+0,93+0,0607,8655,025890,10
Kawasaki Heavy Industries Ltd.14,51EUR22.07.+1,01+0,1420,999,9023.140,26
Keyence Corp.386,90EUR22.07.-2,09-8,20458,90285,5060.743,30
KLA Tencor188,12EUR22.07.-2,20-4,20268,7071,58323.566,40
Komatsu Ltd.34,65EUR22.07.-1,58-0,5543,2926,705.232,15
Konica Minolta Inc.3,399EUR22.07.-0,23-0,0083,9812,6183,40
Philips23,04EUR22.07.-1,41-0,3327,8921,41144.207,36
Koninklijke Philips N.V.22,80EUR22.07.-1,72-0,4027,8020,60
Kopin Corp.3,541EUR22.07.-7,70-0,2705,6221,4444.968,02
Kudelski S.A.1,200EUR22.07.-2,83-0,0351,7001,185
Kyocera Corp.19,85EUR22.07.+1,97+0,3921,669,47
Lam Research Corp.280,00EUR22.07.-1,13-3,20383,2579,101.106.000,00
LEM HOLDING SA424,50EUR22.07.-0,82-3,50973,00285,00
Lennox International Inc.460,20EUR22.07.+0,48+2,20586,00380,10460,20
Leonardo S.p.A.51,13EUR22.07.+0,41+0,2166,2442,60321.352,05
LG Display Co. Ltd.2,940EUR22.07.5,0502,8802.940,00
LG Electronics Inc. (new)19,60EUR22.07.+1,56+0,30588,00
Littelfuse Inc.364,00EUR22.07.424,00198,004.368,00
Lockheed Martin Corp.451,50EUR22.07.+1,44+6,40616,00351,00647.902,50
LPKF16,70EUR22.07.-1,50-0,2530,205,34582.830,00
Mersen S.A.36,12EUR22.07.-1,15-0,4245,0620,50
Methode Electronics Inc.13,50EUR22.07.-0,70-0,1017,004,58
Mettler-Toledo Intl Inc.1.132,00EUR22.07.-0,88-10,001.299,00885,50
Mitsubishi Electric Corp.30,41EUR22.07.+0,12+0,0438,0018,6957.283,02
Mitsubishi Heavy Ind. Ltd.20,55EUR22.07.-2,33-0,4928,7118,40125.036,87
Mitsubishi Materials Corp.22,80EUR22.07.+0,90+0,2033,8013,40
Mitsui & Co. Ltd.26,63EUR22.07.+0,69+0,1836,4817,6613.980,75
Mitsui E&S Co. Ltd.25,13EUR22.07.+0,40+0,1044,6017,10
MKS Inc.299,00EUR22.07.-0,17-0,50392,0074,001.196,00
Modine Manufacturing Co.219,70EUR22.07.+0,97+2,10277,3080,0255.584,10
Moog Inc.353,00EUR22.07.-0,73-2,60380,00156,0017.650,00
Motorola Solutions Inc.353,50EUR22.07.-0,59-2,10419,50305,502.474,50
Murata Manufacturing Co. Ltd.45,18EUR22.07.+3,83+1,6768,0112,1964.780,95
NEC Corp.23,42EUR22.07.-1,60-0,3834,2019,817.119,68
Nexans S.A.133,90EUR22.07.-0,82-1,10168,90109,8030.663,10
NGK Corp.33,00EUR22.07.43,8010,904.125,00
Nikon Corp.12,03EUR22.07.+0,60+0,0712,718,1084,21
Nippon Sharyo Ltd19,60EUR22.07.24,2012,00
Nordex41,18EUR22.07.-1,45-0,6051,4019,112.081.649,00
NTN Corp.2,040EUR22.07.-0,97-0,0203,2001,4404.332,96
Nucletron Electronic7,700EUR22.07.+1,35+0,1008,0006,0003.950,10
Oki Electric Industry Co. Ltd.17,50EUR22.07.-1,13-0,2021,008,60
Omron Corp.28,81EUR22.07.+0,94+0,2734,5920,40230,48
Ormat Technologies Inc.92,35EUR22.07.-1,36-1,25128,0072,1420.871,10
Osram Licht53,20EUR22.07.55,8047,0029.951,60
Oxford Instruments PLC33,40EUR22.07.+1,83+0,60
Panasonic22,15EUR22.07.-0,02-0,00526,508,3055.131,35
Parker-Hannifin Corp.848,20EUR22.07.+1,10+9,20883,00594,00290.084,40
R. Stahl AG13,50EUR22.07.19,3012,00297,00
Rational642,00EUR22.07.+1,52+9,50776,50604,00245.886,00
Reckon Ltd.0,2200EUR22.07.+0,92+0,00200,34600,1830
Regal Rexnord Corp.189,25EUR22.07.+0,70+1,30221,30112,0041.067,25
Renishaw PLC57,50EUR22.07.+0,87+0,5063,0033,80
Rheinmetall1.014,20EUR22.07.+1,00+10,002.007,00902,5028.607.539,40
Richardson Electronics Ltd15,22EUR22.07.+5,64+0,8417,008,02669,68
Rohm Co. Ltd.26,09EUR22.07.-0,23-0,0632,7410,766.679,04
RS Group PLC7,850EUR22.07.+1,90+0,1508,4406,275