120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 63,02EUR | 16:17 | +2,91 | +1,76 | 129,35 | 59,20 | 10.524,34 | |
| AAR Corp. | 97,10EUR | 16:01 | +5,14 | +4,80 | 134,90 | 66,55 | 1.165,20 | |
| ABB Ltd. | 78,74EUR | 17:59 | +2,18 | +1,68 | 96,36 | 58,24 | 421.022,78 | |
| ABB Ltd. | 77,00EUR | 18:13 | +2,67 | +2,00 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 71,40EUR | 16:00 | +0,42 | +0,30 | 98,70 | 65,65 | 1.927,80 | |
| Acuity Inc. | 298,00EUR | 02.11. | +0,68 | +2,00 | 328,00 | 218,00 | 596,00 | |
| Advanced Energy Inds Inc. | 212,00EUR | 16:00 | +11,50 | +22,20 | 344,00 | 162,00 | 8.692,00 | |
| Advantest Corp. | 199,16EUR | 17:59 | +1,80 | +3,55 | 241,00 | 96,99 | 1.582.127,04 | |
| Agilent Technologies Inc. | 158,30EUR | 16:44 | +3,14 | +4,80 | 165,00 | 94,00 | 44.165,70 | |
| Airbus SE | 193,96EUR | 18:12 | -0,67 | -1,30 | 221,25 | 154,50 | 1.574.567,28 | |
| Alps Alpine Co. Ltd. | 10,40EUR | 07:33 | -0,96 | -0,10 | 12,80 | 10,30 | 10,40 | |
| Amer. Superconductor Corp. | 24,95EUR | 16:00 | +4,53 | +1,05 | 52,88 | 21,21 | 26.122,65 | |
| AMETEK Inc. | 225,60EUR | 17:32 | +3,81 | +8,20 | 227,60 | 161,66 | 20.980,80 | |
| Amphenol Corp. | 74,01EUR | 18:15 | +4,02 | +2,86 | 79,99 | 50,86 | 804.414,69 | |
| Anritsu Corp. | 14,60EUR | 14:34 | -0,68 | -0,10 | 25,80 | 10,40 | ||
| Arrow Electronics Inc. | 179,00EUR | 07:59 | +3,87 | +7,00 | 224,00 | 89,50 | 1.611,00 | |
| artec technologies AG | 1,795EUR | 10:01 | +0,57 | +0,010 | 2,810 | 1,610 | 202,83 | |
| Astronics Corp. | 55,50EUR | 16:31 | +2,80 | +1,50 | 84,50 | 39,36 | 166,50 | |
| Azbil Corp. | 8,250EUR | 02.11. | +1,21 | +0,100 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,353EUR | 17:59 | +3,08 | +0,041 | 5,620 | 1,285 | 65.849,16 | |
| Basler AG | 23,70EUR | 17:22 | +3,10 | +0,70 | 31,95 | 11,46 | 396.074,40 | |
| C.T.S. Corp. | 55,00EUR | 02.11. | +2,68 | +1,50 | 59,00 | 34,40 | ||
| Camtek Ltd. | 100,45EUR | 16:05 | +4,35 | +4,19 | 183,60 | 80,00 | 11.250,40 | |
| Canon Inc. | 26,52EUR | 14:41 | +0,65 | +0,17 | 28,20 | 21,31 | 21.852,48 | |
| Casio Computer Co. Ltd. | 12,10EUR | 08:01 | -0,41 | -0,05 | 14,30 | 6,60 | 145,20 | |
| Comtech Telecommunic. Corp. | 1,100EUR | 02.11. | +1,83 | +0,020 | ||||
| Cummins Inc. | 453,90EUR | 16:12 | +2,11 | +9,40 | 647,60 | 369,80 | 80.340,30 | |
| Daikin Industries Ltd. | 118,60EUR | 17:19 | +0,04 | +0,05 | 146,85 | 95,96 | 36.054,40 | |
| Danaher Corp. | 207,60EUR | 18:14 | +1,97 | +4,00 | 214,00 | 137,55 | 159.436,80 | |
| Drägerwerk AG & Co. KGaA | 76,40EUR | 17:25 | +1,88 | +1,40 | 96,00 | 55,20 | 10.466,80 | |
| Draegerw. Vz. | 103,60EUR | 17:36 | +1,97 | +2,00 | 126,00 | 66,30 | 44.651,60 | |
| Ebara Corp. | 21,12EUR | 16:01 | -0,43 | -0,09 | 36,89 | 19,15 | 21,12 | |
| Elbit Systems Ltd. | 662,00EUR | 14:35 | +2,58 | +17,00 | 881,50 | 386,00 | 15.888,00 | |
| Emerson Electric Co. | 149,60EUR | 16:44 | +0,27 | +0,40 | 153,15 | 107,10 | 59.690,40 | |
| EnerSys | 142,10EUR | 09:30 | +4,57 | +6,50 | 211,20 | 106,50 | 142,10 | |
| Fanuc Corp. | 32,16EUR | 17:21 | +0,92 | +0,29 | 48,50 | 25,50 | 66.506,88 | |
| First Solar Inc. | 166,80EUR | 18:15 | +2,58 | +4,20 | 276,50 | 148,60 | 368.794,80 | |
| Franklin Electric Co. Inc. | 88,00EUR | 17:44 | +1,15 | +1,00 | 99,00 | 72,50 | ||
| FRIWO AG | 3,500EUR | 16:37 | +0,60 | +0,020 | 16,500 | 3,180 | 108,50 | |
| Fuji Electric Co. Ltd. | 67,86EUR | 16:00 | -0,62 | -0,42 | 94,04 | 56,28 | 1.967,94 | |
| Fujifilm Holdings Corp. | 19,25EUR | 16:03 | -0,49 | -0,10 | 21,64 | 15,01 | 596,60 | |
| Fujikura Ltd. | 21,73EUR | 17:36 | +2,01 | +0,43 | 45,00 | 14,17 | 36.997,68 | |
| Funkwerk AG | 35,20EUR | 17:38 | 42,85 | 27,65 | ||||
| Furukawa Electric Co. Ltd. | 15,26EUR | 16:22 | +3,82 | +0,56 | 33,06 | 4,84 | 22.688,65 | |
| Garmin Ltd. | 244,20EUR | 16:00 | -0,62 | -1,50 | 273,60 | 160,00 | 1.709,40 | |
| General Dynamics Corp. | 335,50EUR | 18:04 | +0,75 | +2,50 | 349,90 | 262,00 | 63.074,00 | |
| Geospace Technologies Corp. | 3,700EUR | 02.11. | -1,09 | -0,040 | 1.850,00 | |||
| Q-Cells | 0,001EUR | 16:52 | 0,007 | 0,0004 | 9,62 | |||
| GN Store Nord AS | 14,00EUR | 09:01 | +0,85 | +0,12 | 16,07 | 11,50 | 210,00 | |
| GS Yuasa Corp. | 26,60EUR | 02.11. | 41,60 | 19,27 | 159,60 | |||
| Hitachi Ltd. | 28,55EUR | 17:46 | +0,89 | +0,25 | 33,45 | 24,00 | 2.333.791,20 | |
| HP Inc. | 25,12EUR | 18:01 | -0,83 | -0,21 | 31,12 | 14,51 | 77.746,40 | |
| Huber & Suhner AG | 179,40EUR | 16:44 | +0,34 | +0,60 | 3.767,40 | |||
| IHI Corp. | 12,76EUR | 09:30 | +0,69 | +0,09 | 26,00 | 12,70 | 38,27 | |
| Illinois Tool Works Inc. | 255,70EUR | 16:12 | -1,04 | -2,70 | 263,00 | 207,00 | 65.459,20 | |
| Impuls.D.Des.Y EM.E.AM.L. | 1,990EUR | 02.11. | 2,120 | 1,810 | ||||
| inTEST Corp. | 12,70EUR | 15:35 | +5,65 | +0,70 | 17,90 | 6,25 | 12.700,00 | |
| InTiCa Systems SE | 1,230EUR | 17:12 | -6,07 | -0,075 | 3,600 | 1,230 | 1.426,80 | |
| ITM Power PLC | 0,9385EUR | 17:35 | +3,85 | +0,0350 | 2,5780 | 0,6480 | 211.817,57 | |
| ITOCHU Corp. | 12,85EUR | 18:03 | +1,43 | +0,18 | 13,75 | 9,40 | 41.813,90 | |
| Itron Inc. | 88,02EUR | 09:30 | -1,59 | -1,40 | 94,50 | 66,54 | 2.728,62 | |
| Jenoptik | 39,38EUR | 17:38 | +2,18 | +0,84 | 48,48 | 18,06 | 382.143,52 | |
| Johnson Contr. | 134,15EUR | 17:31 | +2,53 | +3,30 | 143,30 | 92,47 | 51.647,75 | |
| Kanadevia Corp. | 5,770EUR | 10:02 | -0,44 | -0,025 | 7,865 | 5,025 | 103,86 | |
| Kawasaki Heavy Industries Ltd. | 11,79EUR | 18:12 | -0,48 | -0,06 | 20,99 | 10,74 | 7.629,42 | |
| Keyence Corp. | 425,60EUR | 17:10 | +0,55 | +2,30 | 505,20 | 285,50 | 33.622,40 | |
| KLA Tencor | 139,52EUR | 18:07 | +2,24 | +3,06 | 268,70 | 93,57 | 251.136,00 | |
| Komatsu Ltd. | 35,26EUR | 17:30 | -0,46 | -0,16 | 44,52 | 26,70 | 12.094,18 | |
| Konica Minolta Inc. | 3,736EUR | 02.11. | -0,44 | -0,016 | 3,981 | 2,618 | 579,08 | |
| Philips | 25,69EUR | 17:52 | +4,29 | +1,05 | 27,89 | 20,93 | 1.375.956,40 | |
| Koninklijke Philips N.V. | 25,20EUR | 18:01 | +4,13 | +1,00 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,045EUR | 12:53 | +5,04 | +0,153 | 5,622 | 1,581 | 207,06 | |
| Kudelski S.A. | 0,8960EUR | 18:15 | -8,01 | -0,0780 | 1,5050 | 0,0516 | ||
| Kyocera Corp. | 18,21EUR | 07:33 | -0,44 | -0,08 | 21,84 | 11,01 | 18,21 | |
| Lam Research Corp. | 207,65EUR | 18:11 | +2,14 | +4,35 | 383,25 | 117,50 | 349.890,25 | |
| LEM HOLDING SA | 663,00EUR | 17:57 | +1,85 | +12,00 | 759,00 | 285,00 | 3.978,00 | |
| Lennox International Inc. | 314,80EUR | 10:18 | -2,54 | -8,00 | 505,00 | 295,00 | 3.777,60 | |
| Leonardo S.p.A. | 51,61EUR | 18:08 | -0,33 | -0,17 | 66,24 | 43,53 | 163.242,43 | |
| LG Display Co. Ltd. | 2,260EUR | 09:30 | +1,75 | +0,040 | 5,050 | 2,260 | 2,26 | |
| LG Electronics Inc. (new) | 17,60EUR | 18:09 | -2,27 | -0,40 | 63.289,60 | |||
| Littelfuse Inc. | 356,00EUR | 12:08 | +5,17 | +18,00 | 424,00 | 206,00 | 2.492,00 | |
| Lockheed Martin Corp. | 575,40EUR | 18:06 | +0,10 | +0,60 | 616,00 | 376,80 | 715.797,60 | |
| LPKF | 10,80EUR | 17:42 | +6,47 | +0,65 | 30,20 | 5,34 | 410.151,60 | |
| Mersen S.A. | 39,66EUR | 11:24 | +1,41 | +0,56 | 45,06 | 20,50 | 2.339,94 | |
| Methode Electronics Inc. | 13,60EUR | 02.11. | +5,26 | +0,70 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.527,00EUR | 16:04 | +1,47 | +22,00 | 1.543,00 | 885,50 | 1.527,00 | |
| Mitsubishi Electric Corp. | 26,55EUR | 17:46 | -0,45 | -0,12 | 38,00 | 21,99 | 4.592,29 | |
| Mitsubishi Heavy Ind. Ltd. | 19,23EUR | 17:20 | +0,49 | +0,09 | 28,71 | 18,40 | 32.537,16 | |
| Mitsubishi Materials Corp. | 24,60EUR | 02.11. | 33,80 | 16,10 | 5.166,00 | |||
| Mitsui & Co. Ltd. | 28,20EUR | 16:10 | +0,66 | +0,18 | 36,48 | 20,83 | 6.514,20 | |
| Mitsui E&S Co. Ltd. | 20,19EUR | 02.11. | -0,45 | -0,09 | 44,60 | 19,03 | 40,37 | |
| MKS Inc. | 186,75EUR | 18:03 | +6,58 | +11,50 | 392,00 | 118,25 | 20.169,00 | |
| Modine Manufacturing Co. | 114,80EUR | 16:00 | +2,64 | +2,90 | 277,30 | 96,90 | 33.062,40 | |
| Moog Inc. | 313,80EUR | 09:30 | +2,78 | +8,80 | 392,40 | 165,90 | 5.020,80 | |
| Motorola Solutions Inc. | 435,60EUR | 16:00 | +0,23 | +1,00 | 444,80 | 305,50 | 43.124,40 | |
| Murata Manufacturing Co. Ltd. | 35,89EUR | 17:14 | +0,91 | +0,32 | 68,01 | 16,51 | 24.082,19 | |
| NEC Corp. | 27,24EUR | 16:32 | -0,96 | -0,26 | 34,16 | 19,81 | 2.805,72 | |
| Nexans S.A. | 121,90EUR | 17:43 | +1,42 | +1,70 | 168,90 | 109,80 | 56.683,50 | |
| NGK Corp. | 28,40EUR | 13:23 | 43,80 | 15,20 | 1.306,40 | |||
| Nikon Corp. | 9,524EUR | 10:02 | +0,13 | +0,012 | 12,705 | 8,854 | 161,91 | |
| Nippon Sharyo Ltd | 19,20EUR | 08:38 | 24,20 | 16,60 | ||||
| Nordex | 38,96EUR | 18:09 | +3,47 | +1,30 | 51,40 | 24,82 | 1.583.724,00 | |
| NTN Corp. | 2,020EUR | 02.11. | 3,200 | 1,740 | 3.856,18 | |||
| Nucletron Electronic | 7,850EUR | 02.11. | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 13,30EUR | 18:07 | +0,76 | +0,10 | 21,00 | 9,05 | ||
| Omron Corp. | 29,36EUR | 11:53 | -0,41 | -0,12 | 39,05 | 20,40 | 645,92 | |
| Ormat Technologies Inc. | 81,40EUR | 14:31 | +2,75 | +2,25 | 128,00 | 77,30 | 814,00 | |
| Osram Licht | 51,80EUR | 17:26 | 55,80 | 47,00 | 42.683,20 | |||
| Oxford Instruments PLC | 30,60EUR | 09:20 | +1,29 | +0,40 | 30,60 | |||
| Panasonic | 21,08EUR | 17:19 | +0,14 | +0,03 | 27,28 | 9,38 | 53.024,70 | |
| Parker-Hannifin Corp. | 847,80EUR | 17:32 | +1,79 | +14,80 | 952,40 | 660,20 | 628.219,80 | |
| R. Stahl AG | 10,10EUR | 16:52 | +1,00 | +0,10 | 19,10 | 10,00 | 5.019,70 | |
| Rational | 632,00EUR | 17:28 | -0,40 | -2,50 | 776,50 | 552,50 | 259.752,00 | |
| Reckon Ltd. | 0,2340EUR | 02.11. | +33,33 | +0,0580 | 0,3260 | 0,1830 | ||
| Regal Rexnord Corp. | 158,00EUR | 18:14 | +10,99 | +15,65 | 221,30 | 112,00 | 7.426,00 | |
| Renishaw PLC | 64,50EUR | 02.11. | +0,79 | +0,50 | 71,00 | 38,00 | 64,50 | |
| Rheinmetall | 1.003,80EUR | 18:12 | +0,48 | +4,80 | 1.965,00 | 902,50 | 16.891.946,40 | |
| Richardson Electronics Ltd | 17,10EUR | 14:20 | +7,31 | +1,26 | 20,00 | 8,56 | 51,30 | |
| Rohm Co. Ltd. | 20,06EUR | 16:33 | -0,85 | -0,17 | 32,74 | 10,90 | 2.206,60 | |
| RS Group PLC | 9,550EUR | 02.11. | +0,53 | +0,050 | 9,600 | 6,400 |