120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 110,00EUR | 21:32 | +5,89 | +6,15 | 129,35 | 52,40 | 5.830,00 | |
| AAR Corp. | 108,00EUR | 20:44 | +8,04 | +8,10 | 108,00 | 57,00 | 4.104,00 | |
| ABB Ltd. | 90,28EUR | 21:52 | +5,10 | +4,36 | 94,42 | 48,44 | 551.881,64 | |
| ABB Ltd. | 89,00EUR | 22:22 | +5,70 | +4,80 | 94,20 | 43,70 | 2.136,00 | |
| Accelleron Industries Ltd. | 82,70EUR | 20:43 | +0,98 | +0,80 | 98,70 | 55,05 | 28.035,30 | |
| Acuity Inc. | 266,00EUR | 22:25 | +2,48 | +6,00 | 324,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 289,30EUR | 20:08 | +10,26 | +27,30 | 344,00 | 107,00 | 18.804,50 | |
| Advantest Corp. | 144,00EUR | 21:46 | +9,01 | +11,90 | 169,98 | 49,20 | 206.928,00 | |
| Agilent Technologies Inc. | 111,50EUR | 17:15 | -2,37 | -2,70 | 138,18 | 94,00 | 44.265,50 | |
| Airbus SE | 179,00EUR | 21:59 | +2,80 | +4,86 | 221,25 | 154,50 | 3.789.251,00 | |
| Alps Alpine Co. Ltd. | 10,80EUR | 09:16 | +1,87 | +0,20 | 12,80 | 8,30 | 5.151,60 | |
| Amer. Superconductor Corp. | 33,88EUR | 21:49 | +7,81 | +2,46 | 60,46 | 21,21 | 47.736,92 | |
| AMETEK Inc. | 194,60EUR | 18:21 | +1,67 | +3,20 | 207,20 | 148,98 | 57.796,20 | |
| Amphenol Corp. | 131,74EUR | 21:51 | +1,81 | +2,34 | 144,00 | 79,27 | 1.023.751,54 | |
| Anritsu Corp. | 20,60EUR | 21:59 | +0,98 | +0,20 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 188,00EUR | 22:25 | +2,69 | +5,00 | 200,00 | 89,50 | ||
| artec technologies AG | 2,360EUR | 18:21 | -1,33 | -0,030 | 2,810 | 1,865 | 1.028,96 | |
| Astronics Corp. | 81,00EUR | 21:08 | +14,79 | +10,50 | 28.350,00 | |||
| Azbil Corp. | 8,300EUR | 08:04 | +1,85 | +0,150 | 9,000 | 6,650 | ||
| Ballard Power Systems Inc. | 3,640EUR | 21:57 | -3,12 | -0,116 | 5,620 | 1,201 | 1.556.587,76 | |
| Basler AG | 26,70EUR | 21:02 | +3,11 | +0,80 | 30,20 | 9,06 | 274.556,10 | |
| C.T.S. Corp. | 58,50EUR | 22:25 | +3,57 | +2,00 | 58,50 | 32,60 | 643,50 | |
| Camtek Ltd. | 159,55EUR | 21:59 | +9,74 | +13,90 | 183,60 | 58,50 | 80.253,65 | |
| Canon Inc. | 23,54EUR | 19:48 | +3,27 | +0,74 | 27,29 | 21,31 | 43.454,84 | |
| Casio Computer Co. Ltd. | 9,720EUR | 19:58 | +2,43 | +0,225 | 10,300 | 6,335 | 7.562,16 | |
| Comtech Telecommunic. Corp. | 3,800EUR | 14:44 | +6,59 | +0,240 | 45,60 | |||
| Cummins Inc. | 563,60EUR | 20:42 | +3,49 | +19,00 | 618,00 | 269,00 | 73.831,60 | |
| Daikin Industries Ltd. | 125,00EUR | 18:10 | +1,34 | +1,65 | 139,65 | 95,92 | 18.250,00 | |
| Danaher Corp. | 156,10EUR | 21:50 | -1,89 | -3,00 | 209,45 | 137,55 | 425.372,50 | |
| Drägerwerk AG & Co. KGaA | 69,40EUR | 20:13 | +1,46 | +1,00 | 77,20 | 50,00 | 126.655,00 | |
| Draegerw. Vz. | 85,50EUR | 14:42 | +2,45 | +2,10 | 99,00 | 62,30 | 8.293,50 | |
| Ebara Corp. | 27,76EUR | 22:25 | +4,15 | +1,14 | 32,60 | 13,11 | ||
| Elbit Systems Ltd. | 788,50EUR | 21:34 | +10,96 | +77,50 | 881,50 | 358,00 | 277.552,00 | |
| Emerson Electric Co. | 119,45EUR | 16:58 | +3,42 | +4,05 | 138,98 | 107,10 | 34.640,50 | |
| EnerSys | 193,90EUR | 16:46 | +0,58 | +1,10 | 211,20 | 72,65 | 969,50 | |
| Fanuc Corp. | 38,30EUR | 21:46 | +7,02 | +2,50 | 48,50 | 21,48 | 359.522,10 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 235,00EUR | 21:58 | +8,58 | +18,50 | 276,50 | 113,92 | 208.210,00 | |
| Franklin Electric Co. Inc. | 87,50EUR | 22:01 | +1,16 | +1,00 | 92,50 | 71,00 | ||
| FRIWO AG | 4,540EUR | 16:08 | -11,34 | -0,540 | 16,500 | 4,420 | 4.662,58 | |
| Fuji Electric Co. Ltd. | 73,32EUR | 19:37 | +5,72 | +4,00 | 94,04 | 36,80 | 5.499,00 | |
| Fujifilm Holdings Corp. | 18,45EUR | 20:29 | +2,82 | +0,52 | 22,44 | 15,01 | 46.973,70 | |
| Fujikura Ltd. | 23,38EUR | 21:59 | +5,46 | +1,21 | 45,00 | 6,53 | 452.867,25 | |
| Funkwerk AG | 34,90EUR | 22:56 | -3,32 | -1,20 | 42,85 | 26,40 | ||
| Furukawa Electric Co. Ltd. | 227,30EUR | 20:30 | +6,43 | +13,70 | 330,60 | 39,20 | 143.199,00 | |
| Garmin Ltd. | 205,00EUR | 21:32 | +2,67 | +5,30 | 232,50 | 160,00 | 9.225,00 | |
| General Dynamics Corp. | 310,60EUR | 21:50 | +4,88 | +14,40 | 325,00 | 236,35 | 145.050,20 | |
| Q-Cells | 0,001EUR | 21:07 | 0,007 | 0,0006 | 7,69 | |||
| GN Store Nord AS | 12,03EUR | 17:43 | -0,12 | -0,02 | 16,79 | 11,54 | 1.792,47 | |
| GS Yuasa Corp. | 34,20EUR | 18:57 | +1,18 | +0,40 | 40,80 | 14,78 | 5.095,80 | |
| Hitachi Ltd. | 26,40EUR | 21:28 | +2,98 | +0,75 | 32,12 | 21,59 | 98.841,60 | |
| HP Inc. | 21,28EUR | 21:51 | -0,28 | -0,06 | 25,70 | 14,51 | 515.976,16 | |
| Huber & Suhner AG | 274,00EUR | 17:15 | +5,30 | +14,00 | 40.552,00 | |||
| IHI Corp. | 13,12EUR | 20:55 | +2,27 | +0,29 | 26,00 | 11,57 | 1.036,32 | |
| Illinois Tool Works Inc. | 220,00EUR | 21:45 | +1,34 | +2,90 | 254,90 | 207,00 | 47.520,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,080EUR | 22:56 | +0,96 | +0,020 | 2,100 | 1,570 | ||
| inTEST Corp. | 14,40EUR | 21:50 | +7,52 | +1,00 | 17,90 | 5,15 | 5.544,00 | |
| InTiCa Systems SE | 1,755EUR | 16:27 | 3,600 | 1,475 | 538,79 | |||
| ITM Power PLC | 1,504EUR | 21:58 | +9,77 | +0,132 | 2,578 | 0,648 | 2.219.919,04 | |
| ITOCHU Corp. | 10,11EUR | 19:42 | +4,22 | +0,41 | 12,61 | 8,60 | 156.068,07 | |
| Itron Inc. | 70,10EUR | 22:25 | +1,06 | +0,72 | 124,00 | 66,54 | ||
| Jenoptik | 44,50EUR | 21:42 | +5,47 | +2,28 | 48,30 | 16,05 | 986.565,00 | |
| Johnson Contr. | 122,90EUR | 13:37 | +2,99 | +3,60 | 129,05 | 87,58 | 9.217,50 | |
| Kanadevia Corp. | 6,730EUR | 16:04 | +1,48 | +0,100 | 7,700 | 5,025 | 33,65 | |
| Kawasaki Heavy Industries Ltd. | 14,92EUR | 21:48 | -0,98 | -0,15 | 20,99 | 9,90 | 161.197,21 | |
| Keyence Corp. | 395,00EUR | 21:17 | +2,12 | +8,20 | 458,90 | 285,50 | 31.600,00 | |
| KLA Tencor | 2.080,50EUR | 21:59 | +12,47 | +230,10 | 2.099,50 | 715,80 | 7.277.589,00 | |
| Komatsu Ltd. | 34,80EUR | 15:50 | +1,58 | +0,55 | 43,29 | 26,08 | 5.046,00 | |
| Konica Minolta Inc. | 3,180EUR | 10:00 | -1,24 | -0,039 | 3,981 | 2,544 | 5.002,14 | |
| Philips | 22,56EUR | 21:52 | +0,85 | +0,19 | 27,89 | 19,10 | 199.114,56 | |
| Koninklijke Philips N.V. | 22,20EUR | 22:22 | -2,63 | -0,60 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,460EUR | 21:20 | +11,44 | +0,447 | 5,622 | 1,273 | 5.575,00 | |
| Kudelski S.A. | 1,250EUR | 22:22 | -0,79 | -0,010 | 1,700 | 1,195 | ||
| Kyocera Corp. | 19,96EUR | 20:24 | +5,99 | +1,12 | 21,66 | 9,21 | 17.540,45 | |
| Lam Research Corp. | 313,90EUR | 21:57 | +11,67 | +32,60 | 314,90 | 76,31 | 3.049.538,50 | |
| LEM HOLDING SA | 463,50EUR | 22:25 | +0,43 | +2,00 | 973,00 | 285,00 | ||
| Lennox International Inc. | 443,00EUR | 21:46 | +2,06 | +9,00 | 586,00 | 380,10 | 15.505,00 | |
| Leonardo S.p.A. | 54,14EUR | 20:00 | +3,63 | +1,89 | 66,24 | 42,60 | 445.084,94 | |
| LG Display Co. Ltd. | 3,720EUR | 16:23 | +4,92 | +0,180 | 5,050 | 2,780 | 2.339,88 | |
| LG Electronics Inc. (new) | 22,40EUR | 20:44 | +2,75 | +0,60 | 40,00 | 9,70 | 2.576,00 | |
| Littelfuse Inc. | 382,00EUR | 22:25 | +4,79 | +18,00 | 424,00 | 189,00 | ||
| Lockheed Martin Corp. | 474,10EUR | 21:53 | +4,21 | +19,10 | 616,00 | 349,30 | 1.221.755,70 | |
| LPKF | 21,80EUR | 21:57 | +17,68 | +3,20 | 30,00 | 5,34 | 1.813.171,40 | |
| Mersen S.A. | 42,32EUR | 17:24 | +5,08 | +2,08 | 44,64 | 20,00 | 28.989,20 | |
| Methode Electronics Inc. | 9,800EUR | 21:54 | +7,22 | +0,650 | 13,300 | 4,580 | 980,00 | |
| Mettler-Toledo Intl Inc. | 982,00EUR | 16:53 | +0,31 | +3,00 | 1.299,00 | 885,50 | 7.856,00 | |
| Mitsubishi Electric Corp. | 29,83EUR | 21:39 | -0,70 | -0,21 | 38,00 | 17,48 | 240.180,73 | |
| Mitsubishi Heavy Ind. Ltd. | 19,78EUR | 21:34 | +4,51 | +0,83 | 28,71 | 18,26 | 37.324,86 | |
| Mitsubishi Materials Corp. | 23,80EUR | 13:32 | +3,42 | +0,80 | 33,80 | 13,00 | 5.283,60 | |
| Mitsui & Co. Ltd. | 27,07EUR | 20:41 | +5,46 | +1,39 | 36,48 | 16,96 | 156.139,76 | |
| Mitsui E&S Co. Ltd. | 20,93EUR | 18:03 | +3,91 | +0,80 | 44,60 | 14,00 | 23.247,68 | |
| MKS Inc. | 297,20EUR | 21:56 | +9,03 | +24,60 | 300,00 | 74,00 | 24.667,60 | |
| Modine Manufacturing Co. | 232,20EUR | 21:51 | +4,72 | +10,50 | 277,30 | 74,18 | 98.917,20 | |
| Moog Inc. | 344,20EUR | 18:05 | +5,65 | +18,60 | 344,20 | 150,30 | 56.793,00 | |
| Motorola Solutions Inc. | 354,70EUR | 16:53 | -0,62 | -2,20 | 419,50 | 305,50 | 11.705,10 | |
| Murata Manufacturing Co. Ltd. | 51,20EUR | 21:28 | +8,39 | +3,90 | 61,60 | 12,17 | 276.428,80 | |
| NEC Corp. | 22,28EUR | 19:33 | +2,22 | +0,48 | 34,20 | 19,81 | 13.368,00 | |
| Nexans S.A. | 148,70EUR | 19:46 | +3,61 | +5,20 | 168,90 | 95,00 | 41.338,60 | |
| NGK Corp. | 31,80EUR | 14:33 | +3,23 | +1,00 | 36,00 | 10,40 | 23.691,00 | |
| Nikon Corp. | 10,52EUR | 19:29 | +7,75 | +0,75 | 12,71 | 8,00 | 11.603,56 | |
| Nippon Sharyo Ltd | 16,60EUR | 10:00 | -1,82 | -0,30 | 24,20 | 11,80 | ||
| Nordex | 38,80EUR | 21:50 | +3,19 | +1,20 | 51,40 | 16,36 | 1.427.490,80 | |
| NTN Corp. | 2,220EUR | 21:35 | +3,74 | +0,080 | 3,200 | 1,300 | 568,32 | |
| Nucletron Electronic | 7,700EUR | 12:23 | -10,26 | -0,800 | 8,600 | 6,350 | 5.151,30 | |
| Oki Electric Industry Co. Ltd. | 15,80EUR | 21:59 | 19,50 | 8,45 | ||||
| Omron Corp. | 30,03EUR | 16:25 | +6,15 | +1,76 | 34,53 | 20,40 | 9.759,75 | |
| Ormat Technologies Inc. | 120,90EUR | 14:03 | -0,51 | -0,60 | 128,00 | 67,54 | 11.122,80 | |
| Osram Licht | 52,80EUR | 20:19 | 55,80 | 47,00 | 22.968,00 | |||
| Oxford Instruments PLC | 32,20EUR | 21:30 | -0,62 | -0,20 | ||||
| Panasonic | 20,92EUR | 21:59 | +5,18 | +1,03 | 21,50 | 8,22 | 323.053,09 | |
| Parker-Hannifin Corp. | 768,60EUR | 17:52 | +2,64 | +20,00 | 879,20 | 561,40 | 441.945,00 | |
| R. Stahl AG | 13,50EUR | 09:31 | 19,80 | 12,00 | 2.700,00 | |||
| Rational | 647,00EUR | 21:45 | +0,55 | +3,50 | 776,50 | 604,00 | 86.698,00 | |
| Reckon Ltd. | 0,2080EUR | 22:56 | +11,83 | +0,0220 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 182,15EUR | 21:24 | +5,08 | +8,65 | 201,50 | 112,00 | 14.936,30 | |
| Renishaw PLC | 61,50EUR | 22:25 | 63,00 | 32,60 | ||||
| Rheinmetall | 1.232,00EUR | 21:59 | +3,32 | +39,60 | 2.007,00 | 1.099,80 | 39.857.664,00 | |
| Richardson Electronics Ltd | 14,84EUR | 21:04 | +6,01 | +0,84 | 17,00 | 7,74 | 192,92 | |
| Rohm Co. Ltd. | 26,39EUR | 21:43 | +3,31 | +0,83 | 31,12 | 9,85 | 141.424,01 | |
| RS Group PLC | 7,300EUR | 22:25 | -0,68 | -0,050 | 8,440 | 6,275 |