Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.74,48EUR13:22-1,87-1,42129,3563,0674,48
AAR Corp.130,50EUR12:20-0,76-1,00134,9061,502.088,00
ABB Ltd.86,58EUR14:11-2,13-1,8896,3656,28294.718,32
ABB Ltd.85,80EUR14:23+3,13+2,6096,2043,70
Accelleron Industries Ltd.81,95EUR14:22-2,27-1,9098,7065,658.604,75
Acuity Inc.308,00EUR17.08.328,00218,00
Advanced Energy Inds Inc.295,70EUR12:51-2,57-7,70344,00125,0012.419,40
Advantest Corp.193,22EUR14:21-5,45-11,12210,5060,10417.741,64
Agilent Technologies Inc.127,55EUR09:30-0,08-0,10138,1894,00892,85
Airbus SE210,85EUR14:25-1,29-2,75221,25154,502.284.138,05
Alps Alpine Co. Ltd.11,70EUR08:00-0,85-0,1012,809,6046,80
Amer. Superconductor Corp.26,53EUR12:59-2,20-0,6060,4621,2110.107,93
AMETEK Inc.217,80EUR09:30-0,96-2,10227,40154,661.089,00
Amphenol Corp.143,10EUR14:03-2,05-3,02156,2689,77465.361,20
Anritsu Corp.18,50EUR08:30-5,13-1,0025,809,25
Arrow Electronics Inc.185,00EUR17.08.-2,11-4,00204,0089,5014.985,00
artec technologies AG2,210EUR17.08.-0,48-0,0102,8101,875884,00
Astronics Corp.80,00EUR17.08.-1,25-1,0084,5028,3825.600,00
Azbil Corp.8,300EUR17.08.-2,41-0,2009,4006,650
Ballard Power Systems Inc.2,234EUR14:14-0,81-0,0185,6201,57159.826,52
Basler AG23,75EUR12:57+0,64+0,1531,9511,4635.126,25
C.T.S. Corp.54,00EUR17.08.-0,92-0,5059,0032,60
Camtek Ltd.142,80EUR11:54-3,44-5,10183,6064,506.854,40
Canon Inc.24,42EUR14:01-3,02-0,7527,2921,317.985,34
Casio Computer Co. Ltd.12,54EUR10:37-2,11-0,2714,306,602.194,50
Comtech Telecommunic. Corp.1,560EUR17.08.+2,82+0,040
Cummins Inc.553,20EUR12:48-1,12-6,20647,60333,309.957,60
Daikin Industries Ltd.115,00EUR14:17-1,59-1,85146,8595,96280.945,00
Danaher Corp.173,45EUR14:24-0,60-1,05209,45137,55120.547,75
Drägerwerk AG & Co. KGaA81,20EUR13:02+2,53+2,0087,0050,0012.748,40
Draegerw. Vz.110,00EUR12:39+0,92+1,00114,8062,3030.250,00
Ebara Corp.29,04EUR12:21-2,86-0,8436,8917,091.306,80
Elbit Systems Ltd.675,50EUR13:30-0,37-2,50881,50375,6064.848,00
Emerson Electric Co.140,30EUR13:49-0,11-0,15144,75107,1020.764,40
EnerSys173,80EUR11:41-1,15-2,00211,2083,5513.904,00
Fanuc Corp.34,04EUR13:39-3,34-1,1748,5023,3571.790,36
First Solar Inc.187,80EUR13:47-0,43-0,80276,50157,80124.699,20
Franklin Electric Co. Inc.88,00EUR11:53+1,15+1,0099,0072,50
FRIWO AG4,460EUR13:56+4,69+0,20016,5004,400450,46
Fuji Electric Co. Ltd.77,84EUR07:34-4,32-3,5094,0454,0077,84
Fujifilm Holdings Corp.17,34EUR13:15-1,56-0,2722,4415,01104,01
Fujikura Ltd.31,20EUR14:05-4,80-1,5845,0010,3770.231,20
Funkwerk AG36,90EUR12:10+1,79+0,6542,8527,65
Furukawa Electric Co. Ltd.23,68EUR13:52+1,10+0,2633,064,7811.437,44
Garmin Ltd.267,60EUR12:52-0,15-0,40273,60160,00802,80
General Dynamics Corp.336,00EUR11:31-0,30-1,00349,90262,0032.928,00
Geospace Technologies Corp.4,820EUR17.08.-3,64-0,180
Q-Cells0,001EUR12:460,0070,00042,25
GN Store Nord AS13,25EUR17.08.-0,95-0,1316,7911,505.856,50
GS Yuasa Corp.29,60EUR10:16-2,63-0,8041,6018,34148,00
Hitachi Ltd.29,55EUR14:22-0,84-0,2532,1221,592.423,10
HP Inc.25,27EUR14:06-0,24-0,0627,8014,5146.673,69
Huber & Suhner AG204,00EUR12:34-3,70-8,0086.700,00
IHI Corp.16,38EUR13:53-0,74-0,1226,0011,57196,58
Illinois Tool Works Inc.249,70EUR12:28-0,20-0,50263,00207,0029.214,90
Impuls.D.Des.Y EM.E.AM.L.2,120EUR17.08.2,1201,630
inTEST Corp.12,30EUR17.08.-0,83-0,1017,906,05
InTiCa Systems SE1,715EUR07:30+0,31+0,0053,6001,4751,72
ITM Power PLC1,236EUR14:08-2,22-0,0282,5780,648126.879,11
ITOCHU Corp.10,86EUR14:21+2,94+0,3112,619,33126.721,27
Itron Inc.85,18EUR09:31-0,93-0,80123,0066,5485,18
Jenoptik41,28EUR14:20-2,74-1,1648,4816,05430.715,52
Johnson Contr.133,55EUR12:41-2,19-2,90135,8588,796.677,50
Kanadevia Corp.6,885EUR07:30+0,15+0,0107,8655,0256,89
Kawasaki Heavy Industries Ltd.15,40EUR13:21-0,77-0,1220,999,9053.853,80
Keyence Corp.452,70EUR14:20-2,69-12,50505,20285,5020.371,50
KLA Tencor170,92EUR14:11-4,33-7,70268,7071,58247.834,00
Komatsu Ltd.38,85EUR11:23-1,05-0,4143,2926,7011.421,90
Konica Minolta Inc.3,460EUR11:06-5,24-0,1883,9812,6182.425,46
Philips23,38EUR14:17+0,69+0,1627,8920,9346.760,00
Koninklijke Philips N.V.23,00EUR09:15+0,88+0,2027,8020,00
Kopin Corp.4,550EUR09:02-4,58-0,2075,6221,4442.730,00
Kudelski S.A.1,295EUR13:32+21,03+0,2251,5200,768
Kyocera Corp.20,24EUR07:30-2,22-0,4621,6611,0120,24
Lam Research Corp.282,00EUR14:17-5,37-15,95383,2580,831.006.176,00
LEM HOLDING SA587,00EUR12:17-1,86-11,00630,00285,0011.153,00
Lennox International Inc.357,00EUR12:10-0,45-1,60523,00356,404.998,00
Leonardo S.p.A.59,44EUR14:06-0,68-0,4166,2442,60234.550,24
LG Display Co. Ltd.2,960EUR12:32-2,68-0,0805,0502,420296,00
LG Electronics Inc. (new)21,40EUR12:42+2,88+0,6023.005,00
Littelfuse Inc.404,00EUR09:33-2,99-12,00424,00206,00404,00
Lockheed Martin Corp.516,00EUR14:22+0,70+3,60616,00375,85132.612,00
LPKF13,90EUR14:22-6,08-0,9030,205,34501.178,40
Mersen S.A.40,82EUR17.08.+0,20+0,0845,0620,50
Methode Electronics Inc.14,30EUR17.08.17,004,58
Mettler-Toledo Intl Inc.1.229,00EUR13:48-0,25-3,001.299,00885,506.145,00
Mitsubishi Electric Corp.32,07EUR13:42-3,85-1,2938,0019,6574.935,91
Mitsubishi Heavy Ind. Ltd.23,56EUR14:14+0,32+0,0828,7118,40144.957,47
Mitsubishi Materials Corp.28,60EUR08:00-0,71-0,2033,8014,4028,60
Mitsui & Co. Ltd.26,49EUR12:26+1,58+0,4136,4819,02529,80
Mitsui E&S Co. Ltd.24,04EUR17.08.+0,39+0,0944,6020,69192,28
MKS Inc.267,30EUR10:59-4,71-13,00392,0084,388.019,00
Modine Manufacturing Co.183,60EUR11:59-3,35-6,25277,3096,9048.654,00
Moog Inc.386,80EUR12:02+0,63+2,40392,40162,7023.981,60
Motorola Solutions Inc.389,90EUR09:46-0,89-3,50420,40305,5021.444,50
Murata Manufacturing Co. Ltd.41,05EUR14:20-9,01-4,0268,0113,8461.698,15
NEC Corp.25,20EUR11:27-2,99-0,7734,2019,812.116,80
Nexans S.A.139,70EUR13:39-1,06-1,50168,90109,8076.415,90
NGK Corp.31,40EUR09:13-4,88-1,6043,8013,001.570,00
Nikon Corp.10,59EUR12:44-1,39-0,1512,718,261.164,35
Nippon Sharyo Ltd19,80EUR09:15-1,54-0,3024,2013,60
Nordex39,64EUR14:17-0,65-0,2651,4019,111.734.527,48
NTN Corp.2,140EUR17.08.+0,98+0,0203,2001,74025,68
Nucletron Electronic7,700EUR13:468,0006,000
Oki Electric Industry Co. Ltd.15,10EUR14:23-5,03-0,8021,008,60
Omron Corp.36,34EUR12:14-2,93-1,1039,0520,401.162,88
Ormat Technologies Inc.98,10EUR17.08.-1,22-1,20128,0076,5011.870,10
Osram Licht53,00EUR12:4155,8047,0011.448,00
Oxford Instruments PLC33,00EUR13:21-1,79-0,60
Panasonic24,58EUR13:46-6,78-1,7826,508,50121.842,85
Parker-Hannifin Corp.904,80EUR14:23-0,11-1,00952,40602,00262.392,00
R. Stahl AG13,70EUR14:21+0,75+0,1019,1012,00150,70
Rational616,50EUR14:17-0,48-3,00776,50604,00195.430,50
Reckon Ltd.0,2200EUR17.08.0,33600,1830
Regal Rexnord Corp.148,80EUR14:20+0,71+1,05221,30112,009.076,80
Renishaw PLC62,00EUR17.08.-2,42-1,5063,0034,80186,00
Rheinmetall1.217,20EUR14:24+0,26+3,202.007,00902,5026.952.459,60
Richardson Electronics Ltd17,08EUR17.08.-1,06-0,1820,008,024.440,80
Rohm Co. Ltd.27,53EUR09:31-3,71-1,0432,7410,90192,71
RS Group PLC8,500EUR13:27-0,58-0,0508,8006,375255,00