120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 106,95EUR | 16:29 | -7,28 | -8,05 | 129,35 | 52,40 | 4.064,10 | |
| AAR Corp. | 127,30EUR | 14:31 | +1,69 | +2,10 | 128,00 | 58,50 | 2.418,70 | |
| ABB Ltd. | 93,36EUR | 20:51 | -1,73 | -1,64 | 96,36 | 49,85 | 681.434,64 | |
| ABB Ltd. | 92,40EUR | 20:04 | -2,33 | -2,20 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 87,85EUR | 17:10 | -1,67 | -1,50 | 98,70 | 58,65 | 40.938,10 | |
| Acuity Inc. | 328,00EUR | 15:32 | -1,83 | -6,00 | 328,00 | 218,00 | 35.424,00 | |
| Advanced Energy Inds Inc. | 312,20EUR | 20:42 | -4,70 | -15,30 | 344,00 | 112,00 | 7.805,00 | |
| Advantest Corp. | 167,48EUR | 20:25 | -8,27 | -14,88 | 197,00 | 56,50 | 313.020,12 | |
| Agilent Technologies Inc. | 115,80EUR | 15:49 | +1,47 | +1,70 | 138,18 | 94,00 | 4.747,80 | |
| Airbus SE | 198,92EUR | 20:45 | +1,87 | +3,64 | 221,25 | 154,50 | 8.290.985,60 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 15:39 | +0,91 | +0,10 | 12,80 | 8,40 | 1.151,40 | |
| Amer. Superconductor Corp. | 36,05EUR | 19:16 | -3,18 | -1,15 | 60,46 | 21,21 | 40.844,65 | |
| AMETEK Inc. | 211,20EUR | 17:33 | -1,14 | -2,40 | 215,50 | 148,98 | 27.667,20 | |
| Amphenol Corp. | 151,24EUR | 20:09 | -1,70 | -2,62 | 156,26 | 81,10 | 548.396,24 | |
| Anritsu Corp. | 24,80EUR | 17:02 | +5,98 | +1,40 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 188,00EUR | 09:30 | +0,54 | +1,00 | 204,00 | 89,50 | 188,00 | |
| artec technologies AG | 2,330EUR | 15:05 | -0,89 | -0,020 | 2,810 | 1,865 | 19.108,33 | |
| Astronics Corp. | 67,50EUR | 20:06 | -4,93 | -3,50 | 14.782,50 | |||
| Azbil Corp. | 9,100EUR | 08:05 | -1,09 | -0,100 | 9,250 | 6,650 | ||
| Ballard Power Systems Inc. | 3,394EUR | 20:19 | -1,72 | -0,058 | 5,620 | 1,362 | 448.944,74 | |
| Basler AG | 27,80EUR | 19:16 | -1,25 | -0,35 | 31,95 | 11,32 | 180.727,80 | |
| C.T.S. Corp. | 57,00EUR | 15:09 | -2,65 | -1,50 | 59,00 | 32,60 | 114,00 | |
| Camtek Ltd. | 136,65EUR | 15:31 | -4,94 | -6,95 | 183,60 | 64,50 | 1.639,80 | |
| Canon Inc. | 22,39EUR | 19:02 | -1,68 | -0,38 | 27,29 | 21,31 | 22.770,63 | |
| Casio Computer Co. Ltd. | 10,34EUR | 15:50 | -3,34 | -0,35 | 11,04 | 6,34 | 2.316,16 | |
| Comtech Telecommunic. Corp. | 1,860EUR | 13:27 | +0,56 | +0,010 | 721,68 | |||
| Cummins Inc. | 602,00EUR | 20:51 | -3,38 | -21,00 | 647,60 | 277,20 | 29.498,00 | |
| Daikin Industries Ltd. | 135,75EUR | 20:23 | -0,88 | -1,20 | 139,65 | 95,96 | 167.515,50 | |
| Danaher Corp. | 169,75EUR | 20:33 | +2,04 | +3,40 | 209,45 | 137,55 | 277.032,00 | |
| Drägerwerk AG & Co. KGaA | 71,80EUR | 17:38 | -0,28 | -0,20 | 77,20 | 50,00 | 30.515,00 | |
| Draegerw. Vz. | 83,90EUR | 15:39 | +1,96 | +1,60 | 99,00 | 62,30 | 30.455,70 | |
| Ebara Corp. | 34,16EUR | 18:04 | +0,67 | +0,22 | 36,89 | 15,77 | 204,96 | |
| Elbit Systems Ltd. | 674,50EUR | 15:53 | +1,44 | +9,50 | 881,50 | 363,60 | 60.705,00 | |
| Emerson Electric Co. | 123,35EUR | 20:20 | -1,40 | -1,75 | 138,98 | 107,10 | 146.293,10 | |
| EnerSys | 202,40EUR | 30.06. | -4,15 | -8,40 | 211,20 | 74,15 | 1.416,80 | |
| Fanuc Corp. | 39,80EUR | 19:59 | -2,27 | -0,91 | 48,50 | 21,48 | 83.142,20 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 207,00EUR | 20:36 | -0,49 | -1,00 | 276,50 | 137,02 | 144.900,00 | |
| Franklin Electric Co. Inc. | 91,00EUR | 20:37 | -0,55 | -0,50 | 95,50 | 72,50 | ||
| FRIWO AG | 5,400EUR | 20:06 | 16,500 | 4,420 | 10,80 | |||
| Fuji Electric Co. Ltd. | 76,32EUR | 10:25 | +2,34 | +1,72 | 94,04 | 37,80 | 228,96 | |
| Fujifilm Holdings Corp. | 18,40EUR | 17:57 | -2,38 | -0,45 | 22,44 | 15,01 | 864,80 | |
| Fujikura Ltd. | 31,50EUR | 20:47 | -10,97 | -3,80 | 45,00 | 7,18 | 812.826,00 | |
| Funkwerk AG | 36,60EUR | 17:38 | +1,81 | +0,65 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 23,80EUR | 19:26 | -9,62 | -2,50 | 33,06 | 3,98 | 262.982,34 | |
| Garmin Ltd. | 209,60EUR | 17:59 | +1,85 | +3,80 | 232,50 | 160,00 | 24.313,60 | |
| General Dynamics Corp. | 318,90EUR | 20:14 | +2,94 | +9,10 | 325,00 | 247,10 | 94.075,50 | |
| Geospace Technologies Corp. | 5,650EUR | 30.06. | +0,85 | +0,050 | ||||
| Q-Cells | 0,001EUR | 20:17 | -33,33 | -0,0004 | 0,007 | 0,0006 | 0,74 | |
| GN Store Nord AS | 11,98EUR | 16:29 | +1,58 | +0,19 | 16,79 | 11,50 | 203,66 | |
| GS Yuasa Corp. | 36,40EUR | 09:30 | +2,31 | +0,80 | 41,60 | 15,11 | 36,40 | |
| Hitachi Ltd. | 24,50EUR | 20:43 | 32,12 | 21,59 | 261.219,00 | |||
| HP Inc. | 19,53EUR | 20:04 | +1,25 | +0,24 | 25,70 | 14,51 | 139.564,70 | |
| Huber & Suhner AG | 242,50EUR | 19:18 | -0,62 | -1,50 | 2.182,50 | |||
| IHI Corp. | 14,28EUR | 15:49 | -1,99 | -0,29 | 26,00 | 11,57 | 1.684,57 | |
| Illinois Tool Works Inc. | 238,60EUR | 18:15 | +0,17 | +0,40 | 254,90 | 207,00 | 181.574,60 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,080EUR | 09:07 | 2,100 | 1,610 | ||||
| inTEST Corp. | 15,10EUR | 30.06. | -3,80 | -0,60 | 17,90 | 5,15 | ||
| InTiCa Systems SE | 1,505EUR | 20:40 | -1,31 | -0,020 | 3,600 | 1,475 | 1.029,42 | |
| ITM Power PLC | 1,500EUR | 20:43 | -9,08 | -0,149 | 2,578 | 0,648 | 1.290.079,50 | |
| ITOCHU Corp. | 10,16EUR | 20:16 | +1,70 | +0,17 | 12,61 | 8,65 | 136.591,04 | |
| Itron Inc. | 75,86EUR | 19:57 | +0,35 | +0,26 | 124,00 | 66,54 | 17.371,94 | |
| Jenoptik | 45,40EUR | 20:41 | -3,10 | -1,44 | 48,48 | 16,05 | 1.380.750,20 | |
| Johnson Contr. | 131,10EUR | 18:46 | +0,39 | +0,50 | 131,10 | 87,58 | 6.161,70 | |
| Kanadevia Corp. | 7,100EUR | 13:06 | -0,22 | -0,015 | 7,865 | 5,025 | 106,50 | |
| Kawasaki Heavy Industries Ltd. | 14,89EUR | 20:36 | -5,35 | -0,84 | 20,99 | 9,90 | 172.053,95 | |
| Keyence Corp. | 442,00EUR | 20:34 | +0,96 | +4,20 | 458,90 | 285,50 | 52.156,00 | |
| KLA Tencor | 229,20EUR | 20:46 | -13,11 | -34,55 | 268,70 | 71,58 | 2.000.228,40 | |
| Komatsu Ltd. | 33,96EUR | 19:24 | -1,67 | -0,57 | 43,29 | 26,70 | 74.270,52 | |
| Konica Minolta Inc. | 2,943EUR | 15:07 | -2,90 | -0,086 | 3,981 | 2,544 | 13.149,32 | |
| Philips | 23,96EUR | 18:47 | +0,42 | +0,10 | 27,89 | 19,90 | 111.366,08 | |
| Koninklijke Philips N.V. | 23,80EUR | 18:57 | +0,85 | +0,20 | 27,80 | 19,60 | ||
| Kopin Corp. | 3,820EUR | 20:25 | -3,22 | -0,124 | 5,622 | 1,273 | 11.410,34 | |
| Kudelski S.A. | 1,270EUR | 20:14 | -1,17 | -0,015 | 1,700 | 1,195 | ||
| Kyocera Corp. | 20,44EUR | 15:31 | +3,13 | +0,62 | 21,66 | 9,21 | 1.246,84 | |
| Lam Research Corp. | 336,10EUR | 20:47 | -11,38 | -43,10 | 383,25 | 79,10 | 2.579.567,50 | |
| LEM HOLDING SA | 488,50EUR | 19:30 | -3,08 | -15,50 | 973,00 | 285,00 | 4.396,50 | |
| Lennox International Inc. | 505,00EUR | 12:42 | +0,54 | +2,70 | 586,00 | 380,10 | 3.535,00 | |
| Leonardo S.p.A. | 48,69EUR | 19:08 | +3,08 | +1,45 | 66,24 | 42,60 | 476.869,86 | |
| LG Display Co. Ltd. | 3,240EUR | 16:36 | -5,39 | -0,180 | 5,050 | 2,780 | 22.323,60 | |
| LG Electronics Inc. (new) | 20,20EUR | 17:04 | -6,48 | -1,40 | 40,00 | 9,70 | 2.403,80 | |
| Littelfuse Inc. | 396,00EUR | 15:30 | -2,03 | -8,00 | 424,00 | 195,00 | 10.296,00 | |
| Lockheed Martin Corp. | 456,70EUR | 20:43 | +2,75 | +12,20 | 616,00 | 349,30 | 579.552,30 | |
| LPKF | 21,20EUR | 20:49 | -1,87 | -0,40 | 30,20 | 5,34 | 380.752,00 | |
| Mersen S.A. | 41,54EUR | 16:29 | +1,45 | +0,60 | 45,06 | 20,50 | 623,10 | |
| Methode Electronics Inc. | 16,50EUR | 30.06. | -2,45 | -0,40 | 17,00 | 4,58 | 14.025,00 | |
| Mettler-Toledo Intl Inc. | 1.119,00EUR | 15:49 | +2,33 | +26,00 | 1.299,00 | 885,50 | 4.476,00 | |
| Mitsubishi Electric Corp. | 32,51EUR | 20:44 | +0,31 | +0,10 | 38,00 | 17,62 | 64.944,99 | |
| Mitsubishi Heavy Ind. Ltd. | 20,20EUR | 20:05 | +0,28 | +0,06 | 28,71 | 18,26 | 62.382,36 | |
| Mitsubishi Materials Corp. | 23,80EUR | 15:49 | 33,80 | 13,20 | 47,60 | |||
| Mitsui & Co. Ltd. | 24,60EUR | 20:09 | +0,83 | +0,20 | 36,48 | 17,06 | 575.664,60 | |
| Mitsui E&S Co. Ltd. | 21,76EUR | 17:28 | -2,07 | -0,46 | 44,60 | 15,20 | 261,06 | |
| MKS Inc. | 363,50EUR | 20:26 | -7,10 | -27,50 | 392,00 | 74,00 | 86.876,50 | |
| Modine Manufacturing Co. | 217,90EUR | 20:33 | -6,75 | -15,70 | 277,30 | 74,18 | 169.090,40 | |
| Moog Inc. | 374,20EUR | 16:44 | +0,60 | +2,20 | 380,00 | 153,20 | 28.813,40 | |
| Motorola Solutions Inc. | 368,40EUR | 16:21 | +1,16 | +4,20 | 419,50 | 305,50 | 6.262,80 | |
| Murata Manufacturing Co. Ltd. | 64,79EUR | 20:41 | +1,35 | +0,85 | 68,01 | 12,19 | 126.275,71 | |
| NEC Corp. | 21,74EUR | 16:55 | +0,95 | +0,20 | 34,20 | 19,81 | 6.522,00 | |
| Nexans S.A. | 140,50EUR | 18:00 | -3,65 | -5,30 | 168,90 | 105,30 | 92.449,00 | |
| NGK Corp. | 41,80EUR | 20:03 | +0,99 | +0,40 | 43,80 | 10,40 | 20.523,80 | |
| Nikon Corp. | 12,36EUR | 19:04 | -1,22 | -0,15 | 12,71 | 8,00 | 4.981,08 | |
| Nippon Sharyo Ltd | 17,20EUR | 09:15 | +1,21 | +0,20 | 24,20 | 11,80 | ||
| Nordex | 46,44EUR | 20:38 | +0,09 | +0,04 | 51,40 | 16,86 | 2.904.914,88 | |
| NTN Corp. | 2,200EUR | 30.06. | 3,200 | 1,330 | 30,80 | |||
| Nucletron Electronic | 7,700EUR | 12:31 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 17,80EUR | 20:47 | -5,32 | -1,00 | 21,00 | 8,45 | ||
| Omron Corp. | 32,64EUR | 15:39 | +1,09 | +0,34 | 34,59 | 20,40 | 3.459,84 | |
| Ormat Technologies Inc. | 96,80EUR | 19:40 | +1,10 | +1,05 | 128,00 | 72,14 | 26.716,80 | |
| Osram Licht | 53,20EUR | 17:42 | 55,80 | 47,00 | 25.216,80 | |||
| Oxford Instruments PLC | 35,60EUR | 19:43 | +2,30 | +0,80 | ||||
| Panasonic | 25,99EUR | 20:48 | +4,89 | +1,21 | 26,50 | 8,22 | 680.417,23 | |
| Parker-Hannifin Corp. | 852,40EUR | 20:39 | -0,49 | -4,20 | 883,00 | 594,00 | 354.598,40 | |
| R. Stahl AG | 14,00EUR | 17:05 | 19,70 | 12,00 | 6.286,00 | |||
| Rational | 645,00EUR | 18:00 | +0,71 | +4,50 | 776,50 | 604,00 | 61.920,00 | |
| Reckon Ltd. | 0,1920EUR | 30.06. | -3,03 | -0,0060 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 203,00EUR | 20:14 | -2,25 | -4,60 | 221,30 | 112,00 | 183.512,00 | |
| Renishaw PLC | 60,00EUR | 09:30 | -1,67 | -1,00 | 63,00 | 33,00 | 960,00 | |
| Rheinmetall | 1.053,80EUR | 20:49 | +5,32 | +53,20 | 2.007,00 | 902,50 | 85.340.939,20 | |
| Richardson Electronics Ltd | 16,54EUR | 30.06. | -0,61 | -0,10 | 17,00 | 8,00 | 1.091,64 | |
| Rohm Co. Ltd. | 29,88EUR | 17:24 | -1,09 | -0,32 | 31,38 | 10,63 | 2.778,84 |