120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 62,64EUR | 18:25 | +1,62 | +0,98 | 129,35 | 59,20 | 11.713,68 | |
| AAR Corp. | 97,10EUR | 16:01 | +2,89 | +2,70 | 134,90 | 66,55 | 1.165,20 | |
| ABB Ltd. | 78,92EUR | 21:41 | +2,39 | +1,84 | 96,36 | 58,24 | 458.840,88 | |
| ABB Ltd. | 76,80EUR | 22:24 | +2,67 | +2,00 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 71,40EUR | 16:00 | +0,21 | +0,15 | 98,70 | 65,65 | 1.927,80 | |
| Acuity Inc. | 298,00EUR | 22:25 | +0,68 | +2,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 215,80EUR | 18:46 | +9,89 | +19,10 | 344,00 | 162,00 | 10.142,60 | |
| Advantest Corp. | 204,00EUR | 21:55 | +0,51 | +1,00 | 241,00 | 96,99 | 1.669.536,00 | |
| Agilent Technologies Inc. | 159,00EUR | 19:57 | +1,99 | +3,05 | 165,00 | 94,00 | 50.721,00 | |
| Airbus SE | 192,72EUR | 21:58 | -0,97 | -1,88 | 221,25 | 154,50 | 1.790.561,52 | |
| Alps Alpine Co. Ltd. | 10,40EUR | 07:33 | -0,96 | -0,10 | 12,80 | 10,30 | 10,40 | |
| Amer. Superconductor Corp. | 24,95EUR | 16:00 | +5,05 | +1,17 | 52,88 | 21,21 | 26.122,65 | |
| AMETEK Inc. | 222,40EUR | 21:51 | +2,83 | +6,10 | 227,60 | 161,66 | 24.686,40 | |
| Amphenol Corp. | 74,81EUR | 21:51 | +5,48 | +3,90 | 79,99 | 50,86 | 833.981,88 | |
| Anritsu Corp. | 14,60EUR | 18:55 | -0,68 | -0,10 | 25,80 | 10,40 | ||
| Arrow Electronics Inc. | 179,00EUR | 07:59 | +2,76 | +5,00 | 224,00 | 89,50 | 1.611,00 | |
| artec technologies AG | 1,795EUR | 10:01 | -0,57 | -0,010 | 2,810 | 1,610 | 202,83 | |
| Astronics Corp. | 55,50EUR | 16:31 | +0,93 | +0,50 | 84,50 | 39,36 | 166,50 | |
| Azbil Corp. | 8,250EUR | 02.11. | +1,21 | +0,100 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,398EUR | 21:27 | +3,38 | +0,045 | 5,620 | 1,285 | 81.274,13 | |
| Basler AG | 23,65EUR | 21:38 | +4,65 | +1,05 | 31,95 | 11,46 | 403.965,65 | |
| C.T.S. Corp. | 55,00EUR | 22:25 | 59,00 | 34,40 | ||||
| Camtek Ltd. | 100,45EUR | 16:05 | +3,62 | +3,48 | 183,60 | 80,00 | 11.250,40 | |
| Canon Inc. | 26,31EUR | 21:34 | -0,19 | -0,05 | 28,20 | 21,31 | 29.677,68 | |
| Casio Computer Co. Ltd. | 12,32EUR | 20:03 | -0,58 | -0,07 | 14,30 | 6,60 | 209,44 | |
| Comtech Telecommunic. Corp. | 1,100EUR | 22:25 | -0,92 | -0,010 | ||||
| Cummins Inc. | 455,80EUR | 18:36 | +0,04 | +0,20 | 647,60 | 369,80 | 81.588,20 | |
| Daikin Industries Ltd. | 118,60EUR | 17:19 | 146,85 | 95,96 | 36.054,40 | |||
| Danaher Corp. | 206,20EUR | 20:41 | +0,89 | +1,80 | 214,00 | 137,55 | 171.352,20 | |
| Drägerwerk AG & Co. KGaA | 77,00EUR | 21:03 | +2,42 | +1,80 | 96,00 | 55,20 | 23.870,00 | |
| Draegerw. Vz. | 103,80EUR | 20:26 | +1,77 | +1,80 | 126,00 | 66,30 | 68.092,80 | |
| Ebara Corp. | 21,12EUR | 16:01 | -0,58 | -0,12 | 36,89 | 19,15 | 21,12 | |
| Elbit Systems Ltd. | 677,00EUR | 21:15 | +1,82 | +12,00 | 881,50 | 386,00 | 16.925,00 | |
| Emerson Electric Co. | 148,65EUR | 19:27 | +0,20 | +0,30 | 153,15 | 107,10 | 60.054,60 | |
| EnerSys | 142,10EUR | 09:30 | +5,13 | +7,30 | 211,20 | 106,50 | 142,10 | |
| Fanuc Corp. | 32,11EUR | 21:53 | +0,38 | +0,12 | 48,50 | 25,50 | 79.086,93 | |
| First Solar Inc. | 166,20EUR | 21:58 | +1,97 | +3,20 | 276,50 | 148,60 | 449.903,40 | |
| Franklin Electric Co. Inc. | 88,00EUR | 22:00 | +1,15 | +1,00 | 99,00 | 72,50 | ||
| FRIWO AG | 3,360EUR | 20:34 | +0,60 | +0,020 | 16,500 | 3,180 | 305,76 | |
| Fuji Electric Co. Ltd. | 67,86EUR | 16:00 | -0,74 | -0,50 | 94,04 | 56,28 | 1.967,94 | |
| Fujifilm Holdings Corp. | 19,61EUR | 19:06 | -0,60 | -0,12 | 21,64 | 15,01 | 1.608,02 | |
| Fujikura Ltd. | 21,76EUR | 21:34 | +0,92 | +0,20 | 45,00 | 14,17 | 51.854,08 | |
| Funkwerk AG | 35,20EUR | 22:40 | 42,85 | 27,65 | ||||
| Furukawa Electric Co. Ltd. | 15,26EUR | 21:41 | +2,04 | +0,30 | 33,06 | 4,84 | 35.011,03 | |
| Garmin Ltd. | 244,20EUR | 16:00 | -1,03 | -2,50 | 273,60 | 160,00 | 1.709,40 | |
| General Dynamics Corp. | 335,50EUR | 18:04 | +0,21 | +0,70 | 349,90 | 262,00 | 63.074,00 | |
| Geospace Technologies Corp. | 3,700EUR | 22:25 | -1,09 | -0,040 | ||||
| Q-Cells | 0,001EUR | 16:52 | 0,007 | 0,0004 | 9,62 | |||
| GN Store Nord AS | 14,24EUR | 18:21 | +0,67 | +0,10 | 16,07 | 11,50 | 654,81 | |
| GS Yuasa Corp. | 26,60EUR | 22:25 | 41,60 | 19,27 | ||||
| Hitachi Ltd. | 28,45EUR | 21:51 | +0,18 | +0,05 | 33,45 | 24,00 | 2.499.446,30 | |
| HP Inc. | 24,90EUR | 21:38 | -0,47 | -0,12 | 31,12 | 14,51 | 82.443,90 | |
| Huber & Suhner AG | 178,80EUR | 19:51 | +0,57 | +1,00 | 8.046,00 | |||
| IHI Corp. | 12,76EUR | 09:30 | +0,58 | +0,07 | 26,00 | 12,70 | 38,27 | |
| Illinois Tool Works Inc. | 256,00EUR | 21:55 | -1,20 | -3,10 | 263,00 | 207,00 | 68.352,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 1,990EUR | 02.11. | -0,50 | -0,010 | 2,120 | 1,810 | ||
| inTEST Corp. | 12,70EUR | 15:35 | +4,84 | +0,60 | 17,90 | 6,25 | 12.700,00 | |
| InTiCa Systems SE | 1,310EUR | 20:56 | -6,07 | -0,075 | 3,600 | 1,160 | 2.195,56 | |
| ITM Power PLC | 0,9445EUR | 21:56 | +3,91 | +0,0355 | 2,5780 | 0,6480 | 256.059,62 | |
| ITOCHU Corp. | 12,79EUR | 20:31 | +0,63 | +0,08 | 13,75 | 9,40 | 41.615,18 | |
| Itron Inc. | 86,64EUR | 18:51 | -1,53 | -1,34 | 94,50 | 66,54 | 4.418,64 | |
| Jenoptik | 39,30EUR | 21:32 | +1,97 | +0,76 | 48,48 | 18,06 | 384.943,50 | |
| Johnson Contr. | 134,15EUR | 17:31 | +2,30 | +3,00 | 143,30 | 92,47 | 51.647,75 | |
| Kanadevia Corp. | 5,770EUR | 10:02 | -0,52 | -0,030 | 7,865 | 5,025 | 103,86 | |
| Kawasaki Heavy Industries Ltd. | 11,64EUR | 19:13 | -0,62 | -0,07 | 20,99 | 10,74 | 8.872,73 | |
| Keyence Corp. | 424,80EUR | 21:56 | +0,24 | +1,00 | 505,20 | 285,50 | 34.408,80 | |
| KLA Tencor | 139,32EUR | 21:54 | +2,27 | +3,10 | 268,70 | 93,57 | 262.478,88 | |
| Komatsu Ltd. | 35,26EUR | 17:30 | -0,57 | -0,20 | 44,52 | 26,70 | 12.094,18 | |
| Konica Minolta Inc. | 3,736EUR | 22:25 | -0,57 | -0,021 | 3,981 | 2,618 | ||
| Philips | 25,42EUR | 21:29 | +3,56 | +0,87 | 27,89 | 20,93 | 1.448.151,98 | |
| Koninklijke Philips N.V. | 25,00EUR | 22:24 | +3,31 | +0,80 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,045EUR | 12:53 | +4,35 | +0,132 | 5,622 | 1,581 | 207,06 | |
| Kudelski S.A. | 0,8960EUR | 22:24 | -8,01 | -0,0780 | 1,5050 | 0,0516 | ||
| Kyocera Corp. | 18,21EUR | 07:33 | -0,58 | -0,11 | 21,84 | 11,01 | 18,21 | |
| Lam Research Corp. | 205,55EUR | 21:52 | +1,63 | +3,30 | 383,25 | 117,50 | 402.466,90 | |
| LEM HOLDING SA | 663,00EUR | 17:57 | +1,54 | +10,00 | 759,00 | 285,00 | 3.978,00 | |
| Lennox International Inc. | 314,80EUR | 10:18 | -2,03 | -6,40 | 505,00 | 295,00 | 3.777,60 | |
| Leonardo S.p.A. | 51,60EUR | 21:41 | -0,48 | -0,25 | 66,24 | 43,53 | 167.803,20 | |
| LG Display Co. Ltd. | 2,340EUR | 19:18 | +0,88 | +0,020 | 5,050 | 2,260 | 28,08 | |
| LG Electronics Inc. (new) | 17,60EUR | 18:09 | -2,27 | -0,40 | 63.289,60 | |||
| Littelfuse Inc. | 356,00EUR | 12:08 | +4,60 | +16,00 | 424,00 | 206,00 | 2.492,00 | |
| Lockheed Martin Corp. | 573,60EUR | 21:36 | -0,80 | -4,60 | 616,00 | 376,80 | 790.420,80 | |
| LPKF | 10,85EUR | 21:22 | +6,47 | +0,65 | 30,20 | 5,34 | 424.321,80 | |
| Mersen S.A. | 39,66EUR | 11:24 | +1,26 | +0,50 | 45,06 | 20,50 | 2.339,94 | |
| Methode Electronics Inc. | 13,60EUR | 22:25 | -0,75 | -0,10 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.527,00EUR | 16:04 | +1,20 | +18,00 | 1.543,00 | 885,50 | 1.527,00 | |
| Mitsubishi Electric Corp. | 26,93EUR | 19:42 | -0,58 | -0,16 | 38,00 | 21,99 | 4.819,58 | |
| Mitsubishi Heavy Ind. Ltd. | 19,19EUR | 20:31 | -0,51 | -0,10 | 28,71 | 18,40 | 43.320,86 | |
| Mitsubishi Materials Corp. | 24,60EUR | 22:25 | 33,80 | 16,10 | ||||
| Mitsui & Co. Ltd. | 28,30EUR | 21:13 | +0,62 | +0,17 | 36,48 | 20,83 | 13.612,30 | |
| Mitsui E&S Co. Ltd. | 20,19EUR | 22:25 | -0,59 | -0,11 | 44,60 | 19,03 | ||
| MKS Inc. | 186,50EUR | 19:45 | +4,49 | +7,85 | 392,00 | 118,25 | 24.804,50 | |
| Modine Manufacturing Co. | 110,85EUR | 20:58 | +1,92 | +2,10 | 277,30 | 96,90 | 44.118,30 | |
| Moog Inc. | 313,80EUR | 09:30 | +1,39 | +4,40 | 392,40 | 165,90 | 5.020,80 | |
| Motorola Solutions Inc. | 435,60EUR | 16:00 | +0,81 | +3,50 | 444,80 | 305,50 | 43.124,40 | |
| Murata Manufacturing Co. Ltd. | 35,40EUR | 20:40 | +0,91 | +0,32 | 68,01 | 16,51 | 27.541,20 | |
| NEC Corp. | 27,24EUR | 16:32 | -1,07 | -0,29 | 34,16 | 19,81 | 2.805,72 | |
| Nexans S.A. | 121,90EUR | 20:11 | +1,25 | +1,50 | 168,90 | 109,80 | 57.171,10 | |
| NGK Corp. | 28,40EUR | 13:23 | 43,80 | 15,20 | 1.306,40 | |||
| Nikon Corp. | 9,524EUR | 10:02 | -0,57 | -0,054 | 12,705 | 8,854 | 161,91 | |
| Nippon Sharyo Ltd | 19,20EUR | 08:38 | -0,53 | -0,10 | 24,20 | 16,60 | ||
| Nordex | 38,70EUR | 21:59 | +3,31 | +1,24 | 51,40 | 24,82 | 1.608.875,10 | |
| NTN Corp. | 1,920EUR | 20:11 | 3,200 | 1,740 | 107,52 | |||
| Nucletron Electronic | 7,850EUR | 02.11. | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 13,20EUR | 19:37 | 21,00 | 9,05 | ||||
| Omron Corp. | 29,36EUR | 11:53 | -0,58 | -0,17 | 39,05 | 20,40 | 645,92 | |
| Ormat Technologies Inc. | 81,40EUR | 14:31 | +2,69 | +2,20 | 128,00 | 77,30 | 814,00 | |
| Osram Licht | 52,00EUR | 21:54 | 55,80 | 47,00 | 43.004,00 | |||
| Oxford Instruments PLC | 30,60EUR | 09:20 | +1,29 | +0,40 | 30,60 | |||
| Panasonic | 21,00EUR | 21:39 | -0,24 | -0,05 | 27,28 | 9,38 | 54.705,00 | |
| Parker-Hannifin Corp. | 848,40EUR | 20:42 | +1,86 | +15,40 | 952,40 | 660,20 | 631.209,60 | |
| R. Stahl AG | 10,20EUR | 19:41 | 19,10 | 10,00 | 5.385,60 | |||
| Rational | 636,50EUR | 21:40 | -0,79 | -5,00 | 776,50 | 552,50 | 270.512,50 | |
| Reckon Ltd. | 0,2340EUR | 02.11. | +16,09 | +0,0280 | 0,3260 | 0,1830 | ||
| Regal Rexnord Corp. | 157,80EUR | 20:08 | +11,84 | +16,85 | 221,30 | 112,00 | 44.341,80 | |
| Renishaw PLC | 64,50EUR | 22:25 | +0,79 | +0,50 | 71,00 | 38,00 | ||
| Rheinmetall | 1.004,60EUR | 21:59 | +0,66 | +6,60 | 1.965,00 | 902,50 | 18.214.402,60 | |
| Richardson Electronics Ltd | 18,70EUR | 19:34 | +5,92 | +1,02 | 20,00 | 8,56 | 991,10 | |
| Rohm Co. Ltd. | 19,72EUR | 18:36 | -0,88 | -0,18 | 32,74 | 10,90 | 2.306,66 | |
| RS Group PLC | 9,550EUR | 22:25 | +0,53 | +0,050 | 9,600 | 6,400 |