120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 114,25EUR | 15:48 | -4,63 | -5,50 | 129,35 | 52,40 | 342,75 | |
| AAR Corp. | 115,80EUR | 16:24 | -1,20 | -1,40 | 119,30 | 57,00 | 2.084,40 | |
| ABB Ltd. | 93,42EUR | 20:45 | -3,10 | -2,98 | 96,36 | 48,44 | 529.130,88 | |
| ABB Ltd. | 92,60EUR | 22:56 | -2,94 | -2,80 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 90,25EUR | 21:38 | -2,59 | -2,40 | 98,70 | 58,00 | 2.436,75 | |
| Acuity Inc. | 278,00EUR | 22:25 | -7,14 | -20,00 | 324,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 322,50EUR | 21:23 | -5,67 | -19,20 | 344,00 | 111,00 | 77.077,50 | |
| Advantest Corp. | 168,00EUR | 21:29 | -7,43 | -13,08 | 182,00 | 56,50 | 297.696,00 | |
| Agilent Technologies Inc. | 111,85EUR | 18:09 | +0,54 | +0,60 | 138,18 | 94,00 | 3.355,50 | |
| Airbus SE | 192,10EUR | 21:58 | +1,48 | +2,80 | 221,25 | 154,50 | 8.273.170,70 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 16:37 | -0,88 | -0,10 | 12,80 | 8,40 | 92,80 | |
| Amer. Superconductor Corp. | 36,90EUR | 21:55 | -7,66 | -3,02 | 60,46 | 21,21 | 60.885,00 | |
| AMETEK Inc. | 206,00EUR | 21:32 | -2,66 | -5,60 | 212,70 | 148,98 | 18.952,00 | |
| Amphenol Corp. | 140,00EUR | 21:59 | -4,23 | -6,16 | 147,52 | 81,10 | 885.500,00 | |
| Anritsu Corp. | 24,00EUR | 21:59 | +1,69 | +0,40 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 202,00EUR | 17:58 | -3,43 | -7,00 | 204,00 | 89,50 | 5.858,00 | |
| artec technologies AG | 2,340EUR | 16:05 | 2,810 | 1,865 | 1.518,66 | |||
| Astronics Corp. | 72,50EUR | 21:14 | +1,40 | +1,00 | 44.950,00 | |||
| Azbil Corp. | 9,200EUR | 08:04 | +1,11 | +0,100 | 9,200 | 6,650 | ||
| Ballard Power Systems Inc. | 3,704EUR | 21:39 | -3,30 | -0,124 | 5,620 | 1,201 | 1.089.694,58 | |
| Basler AG | 30,55EUR | 21:45 | -4,72 | -1,50 | 31,95 | 10,68 | 249.043,60 | |
| C.T.S. Corp. | 59,00EUR | 22:25 | -3,36 | -2,00 | 59,00 | 32,60 | ||
| Camtek Ltd. | 149,80EUR | 21:54 | -13,13 | -22,25 | 183,60 | 64,50 | 50.033,20 | |
| Canon Inc. | 22,98EUR | 19:29 | -1,69 | -0,39 | 27,29 | 21,31 | 38.307,66 | |
| Casio Computer Co. Ltd. | 10,11EUR | 15:39 | -2,65 | -0,27 | 10,49 | 6,34 | 2.871,24 | |
| Comtech Telecommunic. Corp. | 2,060EUR | 22:25 | +0,97 | +0,020 | ||||
| Cummins Inc. | 616,40EUR | 16:46 | -3,50 | -22,20 | 647,60 | 272,80 | 43.764,40 | |
| Daikin Industries Ltd. | 128,55EUR | 20:46 | -2,20 | -2,85 | 139,65 | 95,92 | 98.726,40 | |
| Danaher Corp. | 157,50EUR | 21:45 | +0,67 | +1,05 | 209,45 | 137,55 | 554.400,00 | |
| Drägerwerk AG & Co. KGaA | 70,40EUR | 18:38 | +0,58 | +0,40 | 77,20 | 50,00 | 88.774,40 | |
| Draegerw. Vz. | 84,60EUR | 21:09 | 99,00 | 62,30 | 68.526,00 | |||
| Ebara Corp. | 33,91EUR | 20:29 | -6,80 | -2,47 | 36,89 | 13,53 | 6.307,26 | |
| Elbit Systems Ltd. | 680,00EUR | 20:56 | -0,15 | -1,00 | 881,50 | 358,00 | 61.200,00 | |
| Emerson Electric Co. | 126,70EUR | 18:10 | -3,80 | -4,95 | 138,98 | 107,10 | 241.743,60 | |
| EnerSys | 202,80EUR | 13:40 | -3,67 | -7,40 | 211,20 | 72,65 | 4.664,40 | |
| Fanuc Corp. | 40,41EUR | 21:07 | -7,48 | -3,22 | 48,50 | 21,48 | 139.818,60 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 219,00EUR | 21:52 | -5,00 | -11,50 | 276,50 | 122,94 | 262.143,00 | |
| Franklin Electric Co. Inc. | 89,00EUR | 22:00 | 92,50 | 72,50 | ||||
| FRIWO AG | 5,100EUR | 11:31 | -0,43 | -0,020 | 16,500 | 4,420 | 173,40 | |
| Fuji Electric Co. Ltd. | 81,48EUR | 22:25 | -3,04 | -2,46 | 94,04 | 37,40 | ||
| Fujifilm Holdings Corp. | 18,08EUR | 18:49 | -2,70 | -0,49 | 22,44 | 15,01 | 4.717,58 | |
| Fujikura Ltd. | 34,00EUR | 21:53 | -11,92 | -4,60 | 45,00 | 6,90 | 2.850.084,00 | |
| Funkwerk AG | 37,70EUR | 22:56 | +0,27 | +0,10 | 42,85 | 27,65 | 3.770,00 | |
| Furukawa Electric Co. Ltd. | 266,15EUR | 20:56 | -17,97 | -57,60 | 330,60 | 39,20 | 433.824,50 | |
| Garmin Ltd. | 206,90EUR | 15:36 | +0,39 | +0,80 | 232,50 | 160,00 | 620,70 | |
| General Dynamics Corp. | 306,30EUR | 19:39 | +2,43 | +7,30 | 325,00 | 240,55 | 54.215,10 | |
| Geospace Technologies Corp. | 6,350EUR | 22:25 | -1,64 | -0,100 | ||||
| Q-Cells | 0,001EUR | 18:10 | 0,007 | 0,0006 | 17,99 | |||
| GN Store Nord AS | 12,08EUR | 14:47 | +0,34 | +0,04 | 16,79 | 11,54 | 169,05 | |
| GS Yuasa Corp. | 38,40EUR | 19:43 | -7,84 | -3,20 | 41,60 | 15,11 | 12.518,40 | |
| Hitachi Ltd. | 25,75EUR | 20:52 | -3,60 | -0,95 | 32,12 | 21,59 | 121.462,75 | |
| HP Inc. | 20,77EUR | 20:58 | +0,92 | +0,19 | 25,70 | 14,51 | 145.244,61 | |
| Huber & Suhner AG | 257,50EUR | 16:59 | -4,48 | -12,00 | 70.297,50 | |||
| IHI Corp. | 14,45EUR | 17:32 | -4,74 | -0,72 | 26,00 | 11,57 | 5.086,40 | |
| Illinois Tool Works Inc. | 230,70EUR | 19:49 | -1,04 | -2,40 | 254,90 | 207,00 | 100.585,20 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 09:08 | -0,95 | -0,020 | 2,100 | 1,570 | ||
| inTEST Corp. | 15,50EUR | 12:47 | -4,97 | -0,80 | 17,90 | 5,15 | 11.315,00 | |
| InTiCa Systems SE | 1,510EUR | 18:51 | -4,79 | -0,075 | 3,600 | 1,475 | 608,53 | |
| ITM Power PLC | 1,468EUR | 21:57 | -6,03 | -0,093 | 2,578 | 0,648 | 690.632,34 | |
| ITOCHU Corp. | 10,00EUR | 20:07 | +1,81 | +0,18 | 12,61 | 8,60 | 75.160,00 | |
| Itron Inc. | 72,02EUR | 22:25 | -0,28 | -0,20 | 124,00 | 66,54 | ||
| Jenoptik | 47,30EUR | 21:56 | +0,30 | +0,14 | 48,48 | 16,05 | 3.251.260,10 | |
| Johnson Contr. | 125,10EUR | 20:52 | -4,29 | -5,55 | 130,15 | 87,58 | 29.273,40 | |
| Kanadevia Corp. | 7,440EUR | 15:39 | -4,99 | -0,385 | 7,865 | 5,025 | 796,08 | |
| Kawasaki Heavy Industries Ltd. | 16,33EUR | 19:10 | -5,52 | -0,95 | 20,99 | 9,90 | 90.788,89 | |
| Keyence Corp. | 405,10EUR | 20:43 | -4,26 | -18,00 | 458,90 | 285,50 | 25.521,30 | |
| KLA Tencor | 215,15EUR | 21:55 | -8,65 | -20,35 | 235,95 | 71,58 | 2.092.548,90 | |
| Komatsu Ltd. | 35,83EUR | 19:02 | +0,48 | +0,17 | 43,29 | 26,34 | 16.051,84 | |
| Konica Minolta Inc. | 3,011EUR | 15:12 | -0,66 | -0,020 | 3,981 | 2,544 | 5.031,38 | |
| Philips | 23,45EUR | 20:56 | -0,85 | -0,20 | 27,89 | 19,85 | 99.029,35 | |
| Koninklijke Philips N.V. | 23,20EUR | 22:56 | -0,85 | -0,20 | 27,80 | 19,10 | ||
| Kopin Corp. | 3,564EUR | 21:21 | -11,45 | -0,451 | 5,622 | 1,273 | 30.443,69 | |
| Kudelski S.A. | 1,260EUR | 22:56 | 1,700 | 1,195 | ||||
| Kyocera Corp. | 19,05EUR | 21:13 | -4,27 | -0,84 | 21,66 | 9,21 | 13.868,40 | |
| Lam Research Corp. | 325,90EUR | 21:57 | -8,88 | -31,80 | 358,60 | 79,10 | 3.835.517,10 | |
| LEM HOLDING SA | 496,00EUR | 15:45 | -5,67 | -29,50 | 973,00 | 285,00 | 3.472,00 | |
| Lennox International Inc. | 456,80EUR | 15:48 | -1,97 | -9,20 | 586,00 | 380,10 | 1.827,20 | |
| Leonardo S.p.A. | 50,24EUR | 20:54 | +0,76 | +0,38 | 66,24 | 42,60 | 402.723,84 | |
| LG Display Co. Ltd. | 3,940EUR | 22:25 | -6,32 | -0,240 | 5,050 | 2,780 | ||
| LG Electronics Inc. (new) | 21,60EUR | 21:59 | -9,24 | -2,20 | 40,00 | 9,70 | 20.196,00 | |
| Littelfuse Inc. | 412,00EUR | 17:51 | -3,79 | -16,00 | 424,00 | 189,00 | 3.296,00 | |
| Lockheed Martin Corp. | 442,70EUR | 21:58 | +2,46 | +10,60 | 616,00 | 349,30 | 330.254,20 | |
| LPKF | 26,70EUR | 21:58 | -7,39 | -2,10 | 30,20 | 5,34 | 2.267.657,70 | |
| Mersen S.A. | 42,30EUR | 18:44 | -0,71 | -0,30 | 45,06 | 20,15 | 465,30 | |
| Methode Electronics Inc. | 11,80EUR | 21:51 | -3,33 | -0,40 | 13,30 | 4,58 | 11.835,40 | |
| Mettler-Toledo Intl Inc. | 1.012,00EUR | 18:26 | -0,20 | -2,00 | 1.299,00 | 885,50 | 16.192,00 | |
| Mitsubishi Electric Corp. | 33,19EUR | 21:31 | -2,00 | -0,67 | 38,00 | 17,62 | 73.737,07 | |
| Mitsubishi Heavy Ind. Ltd. | 20,09EUR | 20:49 | -4,84 | -1,02 | 28,71 | 18,26 | 146.596,73 | |
| Mitsubishi Materials Corp. | 27,00EUR | 22:25 | -6,11 | -1,60 | 33,80 | 13,20 | ||
| Mitsui & Co. Ltd. | 25,39EUR | 21:22 | -2,69 | -0,69 | 36,48 | 16,96 | 77.287,16 | |
| Mitsui E&S Co. Ltd. | 22,93EUR | 19:31 | -4,26 | -0,99 | 44,60 | 15,20 | 45,85 | |
| MKS Inc. | 342,80EUR | 18:55 | -7,07 | -25,90 | 366,20 | 74,00 | 37.708,00 | |
| Modine Manufacturing Co. | 246,40EUR | 19:10 | -5,75 | -14,80 | 277,30 | 74,18 | 243.196,80 | |
| Moog Inc. | 349,80EUR | 14:28 | +0,11 | +0,40 | 365,20 | 151,10 | 17.140,20 | |
| Motorola Solutions Inc. | 345,30EUR | 18:05 | -0,52 | -1,80 | 419,50 | 305,50 | 13.812,00 | |
| Murata Manufacturing Co. Ltd. | 59,50EUR | 21:50 | -11,54 | -7,70 | 68,01 | 12,19 | 997.577,00 | |
| NEC Corp. | 20,19EUR | 18:44 | -0,87 | -0,18 | 34,20 | 19,81 | 15.182,88 | |
| Nexans S.A. | 154,70EUR | 20:20 | -4,02 | -6,40 | 168,90 | 97,15 | 33.724,60 | |
| NGK Corp. | 40,00EUR | 15:57 | -6,70 | -2,80 | 42,80 | 10,40 | 13.440,00 | |
| Nikon Corp. | 11,24EUR | 17:03 | -3,40 | -0,40 | 12,71 | 8,00 | 7.058,72 | |
| Nippon Sharyo Ltd | 17,30EUR | 08:15 | -1,75 | -0,30 | 24,20 | 11,80 | ||
| Nordex | 45,98EUR | 21:59 | -6,84 | -3,34 | 51,40 | 16,65 | 3.448.224,12 | |
| NTN Corp. | 2,340EUR | 22:25 | -2,54 | -0,060 | 3,200 | 1,300 | ||
| Nucletron Electronic | 7,700EUR | 23:00 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,20EUR | 21:59 | -1,09 | -0,20 | 19,50 | 8,45 | ||
| Omron Corp. | 31,52EUR | 20:30 | -6,66 | -2,18 | 34,59 | 20,40 | 6.902,88 | |
| Ormat Technologies Inc. | 111,60EUR | 09:30 | -4,51 | -5,10 | 128,00 | 70,60 | 223,20 | |
| Osram Licht | 53,00EUR | 17:29 | 55,80 | 47,00 | 47.806,00 | |||
| Oxford Instruments PLC | 33,60EUR | 22:04 | -3,45 | -1,20 | ||||
| Panasonic | 23,02EUR | 21:58 | -4,54 | -1,08 | 24,49 | 8,22 | 1.140.991,64 | |
| Parker-Hannifin Corp. | 831,80EUR | 20:44 | -1,14 | -9,60 | 879,20 | 572,80 | 455.826,40 | |
| R. Stahl AG | 14,40EUR | 18:22 | +2,22 | +0,30 | 19,70 | 12,00 | 9.820,80 | |
| Rational | 650,00EUR | 18:41 | -2,35 | -15,50 | 776,50 | 604,00 | 161.200,00 | |
| Reckon Ltd. | 0,2000EUR | 08:10 | -1,49 | -0,0030 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 190,95EUR | 21:45 | -5,27 | -10,45 | 202,60 | 112,00 | 45.446,10 | |
| Renishaw PLC | 60,00EUR | 16:33 | -3,25 | -2,00 | 63,00 | 32,80 | 240,00 | |
| Rheinmetall | 1.171,80EUR | 21:56 | -1,12 | -13,20 | 2.007,00 | 1.099,80 | 34.455.607,20 | |
| Richardson Electronics Ltd | 15,76EUR | 08:41 | -2,27 | -0,36 | 17,00 | 7,84 | 3.309,60 | |
| Rohm Co. Ltd. | 29,06EUR | 20:50 | -6,53 | -2,00 | 31,38 | 10,49 | 31.239,50 |