120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 64,72EUR | 15:41 | -2,26 | -1,48 | 129,35 | 63,06 | 9.384,40 | |
| AAR Corp. | 114,20EUR | 15:38 | -1,58 | -1,80 | 134,90 | 62,65 | 3.311,80 | |
| ABB Ltd. | 84,80EUR | 15:50 | -0,45 | -0,38 | 96,36 | 56,28 | 215.392,00 | |
| ABB Ltd. | 83,60EUR | 15:52 | +0,97 | +0,80 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 78,50EUR | 12:19 | -3,99 | -3,25 | 98,70 | 65,65 | 3.454,00 | |
| Acuity Inc. | 308,00EUR | 28.08. | -1,39 | -4,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 239,90EUR | 13:12 | +0,68 | +1,60 | 344,00 | 125,00 | 1.199,50 | |
| Advantest Corp. | 182,02EUR | 15:52 | -1,60 | -2,94 | 210,50 | 60,10 | 149.074,38 | |
| Agilent Technologies Inc. | 131,25EUR | 11:57 | -1,17 | -1,55 | 138,18 | 94,00 | 16.800,00 | |
| Airbus SE | 199,62EUR | 15:54 | -1,40 | -2,84 | 221,25 | 154,50 | 2.522.797,56 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 28.08. | +1,69 | +0,20 | 12,80 | 10,10 | ||
| Amer. Superconductor Corp. | 24,34EUR | 11:12 | +0,58 | +0,14 | 60,46 | 21,21 | 8.713,72 | |
| AMETEK Inc. | 204,60EUR | 08:25 | 227,40 | 154,66 | 69.154,80 | |||
| Amphenol Corp. | 134,80EUR | 15:52 | -0,78 | -1,06 | 156,26 | 90,95 | 2.231.748,80 | |
| Anritsu Corp. | 18,00EUR | 15:31 | +1,12 | +0,20 | 25,80 | 9,25 | ||
| Arrow Electronics Inc. | 172,00EUR | 07:32 | +0,57 | +1,00 | 204,00 | 89,50 | 5.160,00 | |
| artec technologies AG | 2,040EUR | 15:33 | 2,810 | 1,880 | 10.204,08 | |||
| Astronics Corp. | 66,50EUR | 28.08. | -3,08 | -2,00 | 84,50 | 30,94 | 1.130,50 | |
| Azbil Corp. | 8,150EUR | 28.08. | +0,61 | +0,050 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,970EUR | 15:51 | +1,61 | +0,031 | 5,620 | 1,571 | 221.020,21 | |
| Basler AG | 23,80EUR | 15:23 | -1,45 | -0,35 | 31,95 | 11,46 | 59.119,20 | |
| C.T.S. Corp. | 54,00EUR | 28.08. | -0,41 | -0,20 | 59,00 | 32,60 | ||
| Camtek Ltd. | 116,50EUR | 10:30 | +0,21 | +0,25 | 183,60 | 64,50 | 2.330,00 | |
| Canon Inc. | 25,00EUR | 15:02 | +0,73 | +0,18 | 27,29 | 21,31 | 5.400,00 | |
| Casio Computer Co. Ltd. | 13,70EUR | 15:45 | +5,27 | +0,67 | 14,30 | 6,60 | 3.630,50 | |
| Comtech Telecommunic. Corp. | 1,500EUR | 28.08. | +0,70 | +0,010 | ||||
| Cummins Inc. | 485,60EUR | 15:37 | +0,25 | +1,20 | 647,60 | 333,30 | 26.222,40 | |
| Daikin Industries Ltd. | 113,00EUR | 15:50 | +1,40 | +1,55 | 146,85 | 95,96 | 91.530,00 | |
| Danaher Corp. | 185,00EUR | 15:37 | -1,40 | -2,60 | 209,45 | 137,55 | 777.740,00 | |
| Drägerwerk AG & Co. KGaA | 84,00EUR | 12:32 | +0,72 | +0,60 | 87,00 | 50,00 | 9.240,00 | |
| Draegerw. Vz. | 113,00EUR | 15:49 | +2,54 | +2,80 | 114,80 | 62,30 | 220.689,00 | |
| Ebara Corp. | 25,69EUR | 14:44 | +2,42 | +0,60 | 36,89 | 17,09 | 5.394,90 | |
| Elbit Systems Ltd. | 606,00EUR | 14:55 | -0,98 | -6,00 | 881,50 | 386,00 | 64.842,00 | |
| Emerson Electric Co. | 132,50EUR | 15:36 | -0,86 | -1,15 | 144,75 | 107,10 | 38.822,50 | |
| EnerSys | 159,40EUR | 15:40 | -0,31 | -0,50 | 211,20 | 86,05 | 10.042,20 | |
| Fanuc Corp. | 33,11EUR | 15:47 | +1,80 | +0,58 | 48,50 | 23,35 | 58.273,60 | |
| First Solar Inc. | 173,20EUR | 15:51 | -1,82 | -3,20 | 276,50 | 157,80 | 291.322,40 | |
| Franklin Electric Co. Inc. | 84,50EUR | 15:32 | 99,00 | 72,50 | ||||
| FRIWO AG | 4,480EUR | 13:58 | +9,41 | +0,380 | 16,500 | 4,000 | 595,84 | |
| Fuji Electric Co. Ltd. | 76,86EUR | 28.08. | +1,25 | +0,92 | 94,04 | 54,00 | ||
| Fujifilm Holdings Corp. | 18,47EUR | 12:54 | +0,03 | +0,005 | 22,44 | 15,01 | 3.416,95 | |
| Fujikura Ltd. | 29,58EUR | 15:45 | +4,01 | +1,14 | 45,00 | 11,70 | 169.523,90 | |
| Funkwerk AG | 36,55EUR | 14:55 | -3,05 | -1,15 | 42,85 | 27,65 | 1.462,00 | |
| Furukawa Electric Co. Ltd. | 21,41EUR | 15:24 | +3,00 | +0,62 | 33,06 | 4,84 | 65.649,14 | |
| Garmin Ltd. | 244,30EUR | 14:48 | +0,08 | +0,20 | 273,60 | 160,00 | 34.934,90 | |
| General Dynamics Corp. | 320,00EUR | 15:47 | -2,20 | -7,20 | 349,90 | 262,00 | 26.240,00 | |
| Geospace Technologies Corp. | 4,380EUR | 28.08. | +0,88 | +0,040 | 4.380,00 | |||
| Q-Cells | 0,002EUR | 14:28 | 0,007 | 0,0004 | 63,34 | |||
| GN Store Nord AS | 12,89EUR | 10:36 | +0,19 | +0,03 | 16,10 | 11,50 | 1.365,81 | |
| GS Yuasa Corp. | 28,60EUR | 07:57 | +2,14 | +0,60 | 41,60 | 18,50 | 1.430,00 | |
| Hitachi Ltd. | 29,10EUR | 15:49 | -0,85 | -0,25 | 32,12 | 21,59 | 34.425,30 | |
| HP Inc. | 26,37EUR | 15:38 | -0,23 | -0,06 | 27,80 | 14,51 | 130.399,65 | |
| Huber & Suhner AG | 180,00EUR | 15:16 | -2,18 | -4,00 | 6.840,00 | |||
| IHI Corp. | 14,64EUR | 09:45 | -1,04 | -0,15 | 26,00 | 11,57 | 4.493,87 | |
| Illinois Tool Works Inc. | 240,40EUR | 13:02 | -0,75 | -1,80 | 263,00 | 207,00 | 39.906,40 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,120EUR | 09:06 | 2,120 | 1,770 | ||||
| inTEST Corp. | 12,30EUR | 28.08. | +2,13 | +0,20 | 17,90 | 6,05 | ||
| InTiCa Systems SE | 1,655EUR | 14:09 | +1,57 | +0,025 | 3,600 | 1,475 | 223,43 | |
| ITM Power PLC | 1,235EUR | 14:56 | +1,15 | +0,014 | 2,578 | 0,648 | 78.896,74 | |
| ITOCHU Corp. | 11,48EUR | 15:50 | +0,31 | +0,04 | 12,61 | 9,33 | 77.800,50 | |
| Itron Inc. | 82,98EUR | 07:57 | -0,46 | -0,38 | 123,00 | 66,54 | 82,98 | |
| Jenoptik | 40,40EUR | 15:32 | +1,11 | +0,44 | 48,48 | 16,05 | 387.840,00 | |
| Johnson Contr. | 119,20EUR | 15:40 | -0,67 | -0,80 | 135,85 | 88,79 | 77.956,80 | |
| Kanadevia Corp. | 6,470EUR | 13:57 | +0,96 | +0,060 | 7,865 | 5,025 | 278,21 | |
| Kawasaki Heavy Industries Ltd. | 13,93EUR | 15:40 | -0,42 | -0,06 | 20,99 | 9,90 | 20.861,15 | |
| Keyence Corp. | 454,40EUR | 14:59 | +2,63 | +11,60 | 505,20 | 285,50 | 14.995,20 | |
| KLA Tencor | 151,68EUR | 15:45 | +0,11 | +0,16 | 268,70 | 71,58 | 2.882.526,72 | |
| Komatsu Ltd. | 39,87EUR | 15:36 | +0,15 | +0,06 | 43,29 | 26,70 | 7.256,34 | |
| Konica Minolta Inc. | 3,564EUR | 15:36 | +1,89 | +0,066 | 3,981 | 2,618 | 14,26 | |
| Philips | 22,99EUR | 15:36 | -0,52 | -0,12 | 27,89 | 20,93 | 129.065,86 | |
| Koninklijke Philips N.V. | 22,80EUR | 15:47 | 27,80 | 20,00 | ||||
| Kopin Corp. | 3,818EUR | 13:25 | -0,79 | -0,030 | 5,622 | 1,581 | 13.534,81 | |
| Kudelski S.A. | 1,380EUR | 15:31 | -1,08 | -0,015 | 1,520 | 0,052 | ||
| Kyocera Corp. | 19,88EUR | 12:13 | +1,67 | +0,32 | 21,66 | 11,01 | 1.272,00 | |
| Lam Research Corp. | 259,40EUR | 15:50 | -0,48 | -1,25 | 383,25 | 80,83 | 451.615,40 | |
| LEM HOLDING SA | 572,00EUR | 12:06 | +1,75 | +10,00 | 630,00 | 285,00 | 4.576,00 | |
| Lennox International Inc. | 338,60EUR | 15:31 | -1,83 | -6,20 | 505,00 | 332,80 | 8.465,00 | |
| Leonardo S.p.A. | 51,75EUR | 15:51 | -2,47 | -1,31 | 66,24 | 43,53 | 426.834,00 | |
| LG Display Co. Ltd. | 2,840EUR | 28.08. | +0,70 | +0,020 | 5,050 | 2,420 | ||
| LG Electronics Inc. (new) | 21,00EUR | 12:48 | +4,00 | +0,80 | 91.350,00 | |||
| Littelfuse Inc. | 364,00EUR | 28.08. | +1,16 | +4,00 | 424,00 | 206,00 | ||
| Lockheed Martin Corp. | 484,10EUR | 15:44 | -0,64 | -3,10 | 616,00 | 376,80 | 309.339,90 | |
| LPKF | 13,40EUR | 15:51 | +5,93 | +0,75 | 30,20 | 5,34 | 327.134,20 | |
| Mersen S.A. | 37,92EUR | 28.08. | +0,79 | +0,30 | 45,06 | 20,50 | 1.820,16 | |
| Methode Electronics Inc. | 15,70EUR | 28.08. | +1,29 | +0,20 | 17,00 | 4,58 | 235,50 | |
| Mettler-Toledo Intl Inc. | 1.216,00EUR | 28.08. | -1,58 | -19,00 | 1.299,00 | 885,50 | 35.264,00 | |
| Mitsubishi Electric Corp. | 30,09EUR | 15:51 | -2,02 | -0,61 | 38,00 | 19,98 | 25.632,42 | |
| Mitsubishi Heavy Ind. Ltd. | 21,18EUR | 15:37 | -1,85 | -0,40 | 28,71 | 18,40 | 38.102,82 | |
| Mitsubishi Materials Corp. | 30,20EUR | 15:45 | -5,66 | -1,80 | 33,80 | 14,40 | 17.334,80 | |
| Mitsui & Co. Ltd. | 26,77EUR | 15:32 | +3,03 | +0,79 | 36,48 | 19,69 | 66.871,46 | |
| Mitsui E&S Co. Ltd. | 24,19EUR | 09:36 | -1,08 | -0,26 | 44,60 | 20,69 | 24,19 | |
| MKS Inc. | 221,40EUR | 11:47 | +0,23 | +0,50 | 392,00 | 85,74 | 9.298,80 | |
| Modine Manufacturing Co. | 152,50EUR | 15:46 | +0,03 | +0,05 | 277,30 | 96,90 | 75.792,50 | |
| Moog Inc. | 315,80EUR | 15:43 | -1,18 | -3,80 | 392,40 | 164,40 | 27.790,40 | |
| Motorola Solutions Inc. | 420,00EUR | 15:43 | +0,05 | +0,20 | 420,40 | 305,50 | 77.700,00 | |
| Murata Manufacturing Co. Ltd. | 38,63EUR | 15:46 | -1,62 | -0,64 | 68,01 | 13,97 | 23.793,00 | |
| NEC Corp. | 26,49EUR | 10:38 | +0,31 | +0,08 | 34,20 | 19,81 | 5.112,57 | |
| Nexans S.A. | 140,00EUR | 15:36 | -1,61 | -2,30 | 168,90 | 109,80 | 46.200,00 | |
| NGK Corp. | 27,80EUR | 28.08. | +2,16 | +0,60 | 43,80 | 13,50 | 4.420,20 | |
| Nikon Corp. | 10,35EUR | 09:24 | +0,54 | +0,06 | 12,71 | 8,85 | 755,55 | |
| Nippon Sharyo Ltd | 20,00EUR | 09:15 | -1,02 | -0,20 | 24,20 | 15,00 | ||
| Nordex | 37,86EUR | 15:49 | -1,77 | -0,68 | 51,40 | 19,11 | 1.089.307,92 | |
| NTN Corp. | 2,060EUR | 15:12 | +1,55 | +0,030 | 3,200 | 1,740 | 14,42 | |
| Nucletron Electronic | 7,700EUR | 15:31 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,30EUR | 10:25 | +0,66 | +0,10 | 21,00 | 8,60 | ||
| Omron Corp. | 35,39EUR | 15:36 | +1,29 | +0,45 | 39,05 | 20,40 | 4.282,19 | |
| Ormat Technologies Inc. | 88,70EUR | 28.08. | +0,06 | +0,05 | 128,00 | 76,50 | 4.878,50 | |
| Osram Licht | 53,00EUR | 15:31 | 55,80 | 47,00 | 35.351,00 | |||
| Oxford Instruments PLC | 31,60EUR | 15:43 | -1,86 | -0,60 | 14.220,00 | |||
| Panasonic | 24,33EUR | 15:48 | +2,83 | +0,67 | 26,50 | 8,50 | 83.215,83 | |
| Parker-Hannifin Corp. | 849,60EUR | 15:49 | -0,75 | -6,40 | 952,40 | 602,00 | 1.818.993,60 | |
| R. Stahl AG | 13,20EUR | 11:45 | -2,29 | -0,30 | 19,10 | 12,00 | 5.464,80 | |
| Rational | 634,50EUR | 15:41 | +1,12 | +7,00 | 776,50 | 604,00 | 104.058,00 | |
| Reckon Ltd. | 0,2280EUR | 08:05 | +2,63 | +0,0060 | 0,3360 | 0,1830 | ||
| Regal Rexnord Corp. | 135,80EUR | 07:34 | +0,49 | +0,65 | 221,30 | 112,00 | 14.123,20 | |
| Renishaw PLC | 60,50EUR | 28.08. | -0,84 | -0,50 | 63,00 | 37,00 | 121,00 | |
| Rheinmetall | 1.125,80EUR | 15:52 | -1,97 | -22,60 | 2.007,00 | 902,50 | 17.294.539,60 | |
| Richardson Electronics Ltd | 15,66EUR | 28.08. | +0,40 | +0,06 | 20,00 | 8,04 | 234,90 | |
| Rohm Co. Ltd. | 26,41EUR | 08:03 | +1,92 | +0,49 | 32,74 | 10,90 | 3.882,27 | |
| RS Group PLC | 8,800EUR | 28.08. | 8,900 | 6,375 | 4.048,00 |