120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,00EUR | 21:33 | +0,34 | +0,26 | 129,35 | 63,06 | 40.348,00 | |
| AAR Corp. | 89,55EUR | 20:56 | -0,89 | -0,80 | 134,90 | 66,55 | 447,75 | |
| ABB Ltd. | 85,90EUR | 21:07 | +1,54 | +1,30 | 96,36 | 58,24 | 390.930,90 | |
| ABB Ltd. | 83,60EUR | 23:00 | +1,95 | +1,60 | 96,20 | 43,70 | 501,60 | |
| Accelleron Industries Ltd. | 76,15EUR | 15:55 | +1,47 | +1,10 | 98,70 | 65,65 | 3.883,65 | |
| Acuity Inc. | 270,00EUR | 22:25 | -0,75 | -2,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 259,20EUR | 13:42 | +1,62 | +4,10 | 344,00 | 148,00 | 10.108,80 | |
| Advantest Corp. | 231,90EUR | 21:55 | +4,95 | +10,95 | 241,00 | 90,51 | 476.554,50 | |
| Agilent Technologies Inc. | 152,55EUR | 20:06 | +1,51 | +2,25 | 155,70 | 94,00 | 457,65 | |
| Airbus SE | 188,38EUR | 21:52 | +0,01 | +0,02 | 221,25 | 154,50 | 2.173.905,20 | |
| Alps Alpine Co. Ltd. | 12,40EUR | 22:25 | +1,64 | +0,20 | 12,80 | 10,10 | ||
| Amer. Superconductor Corp. | 27,58EUR | 17:15 | -1,29 | -0,35 | 60,46 | 21,21 | 17.072,02 | |
| AMETEK Inc. | 222,50EUR | 21:28 | +0,45 | +1,00 | 227,60 | 154,66 | 20.025,00 | |
| Amphenol Corp. | 77,15EUR | 20:54 | +2,34 | +1,78 | 79,99 | 50,86 | 395.393,75 | |
| Anritsu Corp. | 19,40EUR | 21:54 | 25,80 | 9,55 | ||||
| Arrow Electronics Inc. | 200,00EUR | 15:44 | 224,00 | 89,50 | 2.000,00 | |||
| artec technologies AG | 1,905EUR | 20:03 | -3,48 | -0,065 | 2,810 | 1,805 | 1.154,43 | |
| Astronics Corp. | 57,50EUR | 22:25 | 84,50 | 38,00 | ||||
| Azbil Corp. | 8,350EUR | 08:02 | +2,44 | +0,200 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,720EUR | 21:44 | -1,46 | -0,025 | 5,620 | 1,656 | 300.425,52 | |
| Basler AG | 22,45EUR | 21:45 | +0,22 | +0,05 | 31,95 | 11,46 | 70.335,85 | |
| C.T.S. Corp. | 51,50EUR | 14:29 | 59,00 | 32,60 | 5.356,00 | |||
| Camtek Ltd. | 136,35EUR | 21:13 | +1,61 | +2,15 | 183,60 | 80,00 | 6.817,50 | |
| Canon Inc. | 26,70EUR | 21:42 | +1,57 | +0,41 | 27,29 | 21,31 | 151.469,10 | |
| Casio Computer Co. Ltd. | 12,73EUR | 13:18 | +1,31 | +0,16 | 14,30 | 6,60 | 127,30 | |
| Comtech Telecommunic. Corp. | 1,170EUR | 22:25 | +0,97 | +0,010 | ||||
| Cummins Inc. | 465,40EUR | 18:12 | +0,65 | +3,00 | 647,60 | 346,70 | 46.074,60 | |
| Daikin Industries Ltd. | 118,50EUR | 20:35 | +1,89 | +2,20 | 146,85 | 95,96 | 65.175,00 | |
| Danaher Corp. | 196,60EUR | 21:33 | +1,24 | +2,40 | 209,45 | 137,55 | 259.905,20 | |
| Drägerwerk AG & Co. KGaA | 90,20EUR | 20:40 | +3,23 | +2,80 | 96,00 | 51,80 | 64.312,60 | |
| Draegerw. Vz. | 116,40EUR | 20:05 | +4,68 | +5,20 | 126,00 | 65,00 | 202.885,20 | |
| Ebara Corp. | 27,26EUR | 20:28 | +2,57 | +0,67 | 36,89 | 19,15 | 8.150,74 | |
| Elbit Systems Ltd. | 584,00EUR | 19:47 | -1,27 | -7,50 | 881,50 | 386,00 | 73.000,00 | |
| Emerson Electric Co. | 143,55EUR | 17:51 | +1,88 | +2,65 | 146,60 | 107,10 | 170.250,30 | |
| EnerSys | 159,00EUR | 15:47 | +0,31 | +0,50 | 211,20 | 94,25 | 36.411,00 | |
| Fanuc Corp. | 34,93EUR | 21:36 | +4,00 | +1,33 | 48,50 | 24,73 | 178.108,07 | |
| First Solar Inc. | 159,40EUR | 19:36 | -0,38 | -0,60 | 276,50 | 149,60 | 66.151,00 | |
| Franklin Electric Co. Inc. | 84,50EUR | 22:55 | +0,60 | +0,50 | 99,00 | 72,50 | ||
| FRIWO AG | 3,620EUR | 19:51 | 16,500 | 3,240 | 731,24 | |||
| Fuji Electric Co. Ltd. | 82,58EUR | 22:25 | +3,73 | +3,04 | 94,04 | 56,28 | ||
| Fujifilm Holdings Corp. | 19,51EUR | 19:50 | +2,41 | +0,45 | 21,64 | 15,01 | 351,09 | |
| Fujikura Ltd. | 31,20EUR | 19:54 | +2,00 | +0,60 | 45,00 | 14,17 | 190.975,20 | |
| Funkwerk AG | 35,95EUR | 21:58 | +1,55 | +0,55 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 23,21EUR | 20:20 | +2,18 | +0,49 | 33,06 | 4,84 | 8.703,75 | |
| Garmin Ltd. | 240,80EUR | 19:03 | +0,13 | +0,30 | 273,60 | 160,00 | 17.337,60 | |
| General Dynamics Corp. | 295,60EUR | 21:12 | +0,51 | +1,50 | 349,90 | 262,00 | 39.906,00 | |
| Geospace Technologies Corp. | 4,280EUR | 22:25 | +1,46 | +0,060 | ||||
| Q-Cells | 0,001EUR | 16:48 | 0,007 | 0,0004 | 9,95 | |||
| GN Store Nord AS | 14,35EUR | 16:17 | +2,92 | +0,41 | 16,07 | 11,50 | 573,80 | |
| GS Yuasa Corp. | 31,20EUR | 22:25 | 41,60 | 19,27 | ||||
| Hitachi Ltd. | 33,00EUR | 21:58 | +3,85 | +1,20 | 33,00 | 24,00 | 153.516,00 | |
| HP Inc. | 26,72EUR | 21:40 | -6,86 | -1,98 | 31,12 | 14,51 | 167.133,60 | |
| Huber & Suhner AG | 187,40EUR | 11:03 | -0,84 | -1,60 | 5.247,20 | |||
| IHI Corp. | 14,73EUR | 18:19 | +1,65 | +0,24 | 26,00 | 12,70 | 3.077,73 | |
| Illinois Tool Works Inc. | 236,30EUR | 19:38 | -0,13 | -0,30 | 263,00 | 207,00 | 143.670,40 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,040EUR | 08:14 | +3,92 | +0,080 | 2,120 | 1,790 | ||
| inTEST Corp. | 13,10EUR | 22:25 | +0,78 | +0,10 | 17,90 | 6,25 | ||
| InTiCa Systems SE | 1,465EUR | 22:25 | 3,600 | 1,420 | ||||
| ITM Power PLC | 1,108EUR | 21:40 | +2,31 | +0,025 | 2,578 | 0,648 | 322.187,56 | |
| ITOCHU Corp. | 11,90EUR | 21:21 | -0,59 | -0,07 | 13,50 | 9,33 | 113.918,70 | |
| Itron Inc. | 75,94EUR | 22:25 | +1,68 | +1,24 | 123,00 | 66,54 | ||
| Jenoptik | 39,38EUR | 21:47 | -2,06 | -0,82 | 48,48 | 18,06 | 526.904,40 | |
| Johnson Contr. | 140,60EUR | 18:00 | +2,37 | +3,25 | 142,55 | 90,89 | 44.992,00 | |
| Kanadevia Corp. | 6,640EUR | 22:25 | +0,90 | +0,055 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 12,70EUR | 21:20 | -1,53 | -0,20 | 20,99 | 10,37 | 139.144,68 | |
| Keyence Corp. | 459,70EUR | 21:26 | +3,15 | +13,90 | 505,20 | 285,50 | 93.319,10 | |
| KLA Tencor | 174,56EUR | 21:44 | -0,45 | -0,78 | 268,70 | 84,47 | 428.370,24 | |
| Komatsu Ltd. | 42,40EUR | 17:55 | +2,19 | +0,90 | 44,52 | 26,70 | 131.652,00 | |
| Konica Minolta Inc. | 3,642EUR | 08:00 | +0,20 | +0,007 | 3,981 | 2,618 | 7,28 | |
| Philips | 21,67EUR | 21:52 | +0,05 | +0,01 | 27,89 | 20,93 | 146.684,23 | |
| Koninklijke Philips N.V. | 21,20EUR | 21:46 | 27,80 | 20,00 | ||||
| Kopin Corp. | 3,937EUR | 13:18 | +6,09 | +0,224 | 5,622 | 1,581 | 24.684,99 | |
| Kudelski S.A. | 1,385EUR | 17:19 | -0,36 | -0,005 | 1,505 | 0,052 | ||
| Kyocera Corp. | 21,00EUR | 09:28 | -1,01 | -0,21 | 21,84 | 11,01 | 6.825,00 | |
| Lam Research Corp. | 284,50EUR | 21:44 | -0,32 | -0,90 | 383,25 | 112,84 | 491.900,50 | |
| LEM HOLDING SA | 731,00EUR | 20:51 | +0,97 | +7,00 | 759,00 | 285,00 | 1.462,00 | |
| Lennox International Inc. | 318,60EUR | 22:25 | -1,24 | -4,00 | 505,00 | 310,20 | ||
| Leonardo S.p.A. | 46,80EUR | 21:12 | +2,09 | +0,96 | 66,24 | 43,53 | 757.270,80 | |
| LG Display Co. Ltd. | 2,660EUR | 22:25 | +1,60 | +0,040 | 5,050 | 2,420 | ||
| LG Electronics Inc. (new) | 25,60EUR | 16:20 | +2,44 | +0,60 | 120.166,40 | |||
| Littelfuse Inc. | 386,00EUR | 15:10 | +0,53 | +2,00 | 424,00 | 206,00 | 4.246,00 | |
| Lockheed Martin Corp. | 455,00EUR | 21:40 | +0,46 | +2,10 | 616,00 | 376,80 | 312.130,00 | |
| LPKF | 14,30EUR | 21:55 | +2,15 | +0,30 | 30,20 | 5,34 | 453.939,20 | |
| Mersen S.A. | 41,14EUR | 21:58 | +5,87 | +2,28 | 45,06 | 20,50 | 1.563,32 | |
| Methode Electronics Inc. | 13,50EUR | 22:25 | +2,24 | +0,30 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.355,00EUR | 22:25 | +1,62 | +22,00 | 1.400,00 | 885,50 | ||
| Mitsubishi Electric Corp. | 29,39EUR | 20:37 | +2,91 | +0,83 | 38,00 | 21,55 | 13.284,28 | |
| Mitsubishi Heavy Ind. Ltd. | 20,61EUR | 19:16 | +0,29 | +0,06 | 28,71 | 18,40 | 46.134,60 | |
| Mitsubishi Materials Corp. | 27,20EUR | 22:25 | +2,27 | +0,60 | 33,80 | 15,90 | ||
| Mitsui & Co. Ltd. | 27,07EUR | 19:53 | +0,38 | +0,10 | 36,48 | 20,50 | 9.230,87 | |
| Mitsui E&S Co. Ltd. | 22,76EUR | 20:54 | +2,46 | +0,53 | 44,60 | 20,69 | 227,60 | |
| MKS Inc. | 234,10EUR | 20:09 | +1,64 | +3,80 | 392,00 | 105,15 | 4.682,00 | |
| Modine Manufacturing Co. | 163,00EUR | 18:49 | -0,09 | -0,15 | 277,30 | 96,90 | 171.965,00 | |
| Moog Inc. | 322,80EUR | 16:18 | +0,06 | +0,20 | 392,40 | 165,90 | 35.185,20 | |
| Motorola Solutions Inc. | 397,20EUR | 17:56 | -0,60 | -2,40 | 427,10 | 305,50 | 2.383,20 | |
| Murata Manufacturing Co. Ltd. | 45,10EUR | 20:30 | -2,86 | -1,32 | 68,01 | 15,40 | 40.450,22 | |
| NEC Corp. | 29,12EUR | 17:36 | +2,88 | +0,81 | 34,20 | 19,81 | 33.429,76 | |
| Nexans S.A. | 129,50EUR | 19:10 | +1,57 | +2,00 | 168,90 | 109,80 | 95.700,50 | |
| NGK Corp. | 32,40EUR | 12:18 | +1,94 | +0,60 | 43,80 | 13,60 | 5.151,60 | |
| Nikon Corp. | 10,73EUR | 14:02 | +0,14 | +0,02 | 12,71 | 8,85 | 53,63 | |
| Nippon Sharyo Ltd | 18,90EUR | 08.10. | +1,09 | +0,20 | 24,20 | 15,00 | ||
| Nordex | 35,56EUR | 21:59 | +3,98 | +1,36 | 51,40 | 21,86 | 1.344.025,76 | |
| NTN Corp. | 2,080EUR | 22:25 | 3,200 | 1,740 | ||||
| Nucletron Electronic | 7,200EUR | 21:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,60EUR | 20:57 | +2,10 | +0,30 | 21,00 | 8,80 | ||
| Omron Corp. | 36,64EUR | 14:14 | +3,35 | +1,15 | 39,05 | 20,40 | 109,92 | |
| Ormat Technologies Inc. | 80,25EUR | 10:55 | +0,38 | +0,30 | 128,00 | 78,50 | 321,00 | |
| Osram Licht | 51,80EUR | 17:06 | 55,80 | 47,00 | 3.936,80 | |||
| Oxford Instruments PLC | 34,20EUR | 23:01 | ||||||
| Panasonic | 25,25EUR | 21:56 | -0,34 | -0,09 | 27,28 | 9,20 | 130.415,67 | |
| Parker-Hannifin Corp. | 852,60EUR | 18:48 | +1,83 | +15,40 | 952,40 | 602,00 | 247.254,00 | |
| R. Stahl AG | 11,10EUR | 18:22 | -3,60 | -0,40 | 19,10 | 10,70 | 2.575,20 | |
| Rational | 594,50EUR | 21:49 | +5,77 | +32,00 | 776,50 | 552,50 | 674.757,50 | |
| Reckon Ltd. | 0,2080EUR | 20:15 | +1,96 | +0,0040 | 0,3320 | 0,1830 | ||
| Regal Rexnord Corp. | 146,70EUR | 19:49 | +3,33 | +4,70 | 221,30 | 112,00 | 2.640,60 | |
| Renishaw PLC | 67,50EUR | 16:24 | +2,26 | +1,50 | 71,00 | 38,00 | 3.375,00 | |
| Rheinmetall | 937,00EUR | 21:57 | -0,49 | -4,60 | 1.965,00 | 902,50 | 31.126.203,00 | |
| Richardson Electronics Ltd | 18,52EUR | 18:10 | +4,20 | +0,74 | 20,00 | 8,56 | 4.815,20 | |
| Rohm Co. Ltd. | 27,91EUR | 07:30 | -2,31 | -0,65 | 32,74 | 10,90 | 167,46 | |
| RS Group PLC | 9,550EUR | 18:27 | +7,34 | +0,650 | 9,550 | 6,400 | 10.113,45 |