Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.113,65EUR19:22+4,16+4,55129,3552,4012.615,15
AAR Corp.112,90EUR16:56+2,08+2,30113,3057,009.822,30
ABB Ltd.89,74EUR20:15+1,27+1,1294,4248,44495.992,98
ABB Ltd.89,00EUR19:55+1,14+1,0094,2043,7022.250,00
Accelleron Industries Ltd.82,80EUR16:15+2,15+1,7598,7056,0517.388,00
Acuity Inc.266,00EUR12.06.+0,78+2,00324,00218,00
Advanced Energy Inds Inc.313,60EUR12:27+4,52+13,80344,00107,0065.856,00
Advantest Corp.159,76EUR20:15+6,52+9,78169,9855,02894.656,00
Agilent Technologies Inc.112,10EUR20:15-0,13-0,15138,1894,00117.592,90
Airbus SE183,66EUR20:17+2,47+4,42221,25154,5010.164.846,36
Alps Alpine Co. Ltd.11,40EUR14:43+2,73+0,3012,808,3022,80
Amer. Superconductor Corp.35,64EUR20:00+2,56+0,8860,4621,2163.617,40
AMETEK Inc.198,85EUR19:59+1,69+3,30207,20148,9864.825,10
Amphenol Corp.136,92EUR20:01+2,67+3,54144,0079,63988.836,24
Anritsu Corp.20,60EUR18:45+0,98+0,2025,809,10
Arrow Electronics Inc.195,00EUR12.06.+2,05+4,00200,0089,5013.065,00
artec technologies AG2,260EUR19:46-0,44-0,0102,8101,86516.685,58
Astronics Corp.66,00EUR19:47-19,39-16,0089.166,00
Azbil Corp.8,250EUR12.06.+1,82+0,1509,0006,650
Ballard Power Systems Inc.3,624EUR20:18+0,33+0,0125,6201,201895.628,11
Basler AG27,85EUR18:34+3,37+0,9030,209,41373.579,90
C.T.S. Corp.57,00EUR16:16+0,88+0,5058,5032,6011.400,00
Camtek Ltd.172,80EUR18:43+4,11+6,80183,6062,0016.416,00
Canon Inc.23,14EUR17:48-0,34-0,0827,2921,3111.731,98
Casio Computer Co. Ltd.9,825EUR18:51+1,37+0,13010,3006,33578,60
Comtech Telecommunic. Corp.4,640EUR12:07-43,41-1,7805.289,60
Cummins Inc.590,00EUR19:43+3,98+22,60618,00269,0090.860,00
Daikin Industries Ltd.124,90EUR17:50-1,39-1,75139,6595,92198.341,20
Danaher Corp.156,05EUR19:43-0,03-0,05209,45137,55231.422,15
Drägerwerk AG & Co. KGaA71,00EUR19:33+2,60+1,8077,2050,00153.999,00
Draegerw. Vz.87,40EUR18:3399,0062,3067.997,20
Ebara Corp.33,18EUR19:28+11,07+3,3133,8813,5386.035,74
Elbit Systems Ltd.702,50EUR20:03-4,83-35,50881,50358,00555.677,50
Emerson Electric Co.127,25EUR19:31+3,37+4,15138,98107,1066.551,75
EnerSys196,40EUR14:01+2,87+5,50211,2072,657.856,00
Fanuc Corp.40,14EUR20:00+5,24+1,9948,5021,48181.633,50
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.235,00EUR20:15+1,95+4,50276,50113,92517.940,00
Franklin Electric Co. Inc.88,50EUR18:37-0,56-0,5092,5071,00
FRIWO AG4,700EUR20:11+0,86+0,04016,5004,420239,70
Fuji Electric Co. Ltd.77,82EUR18:07+4,95+3,6494,0436,80311,28
Fujifilm Holdings Corp.18,60EUR16:40+0,05+0,0122,4415,01613,64
Fujikura Ltd.23,61EUR20:14+0,55+0,1345,006,531.238.719,59
Funkwerk AG37,10EUR18:36-0,80-0,3042,8527,2074,20
Furukawa Electric Co. Ltd.235,95EUR16:00+1,94+4,45330,6039,20288.094,95
Garmin Ltd.207,80EUR16:25+1,42+2,90232,50160,003.324,80
General Dynamics Corp.311,40EUR19:56+0,42+1,30325,00240,05149.783,40
Q-Cells0,001EUR18:550,0070,000613,32
GN Store Nord AS12,20EUR14:25+0,37+0,0516,7911,5414.707,17
GS Yuasa Corp.34,40EUR19:17+1,19+0,4040,8014,815.813,60
Hitachi Ltd.25,30EUR19:38-0,78-0,2032,1221,59145.879,80
HP Inc.21,44EUR19:59-2,02-0,4425,7014,51247.782,08
Huber & Suhner AG284,00EUR12:5830.956,00
IHI Corp.14,80EUR18:53+11,54+1,5126,0011,5713.190,36
Illinois Tool Works Inc.225,90EUR20:14+1,85+4,10254,90207,00130.118,40
Impuls.D.Des.Y EM.E.AM.L.2,100EUR08:052,1001,570
inTEST Corp.14,40EUR12.06.+6,71+1,0017,905,155.875,20
InTiCa Systems SE1,740EUR19:50+0,30+0,0053,6001,4751.964,46
ITM Power PLC1,550EUR20:18+3,84+0,0572,5780,6482.097.611,90
ITOCHU Corp.10,13EUR17:34+1,19+0,1212,618,60162.404,16
Itron Inc.70,64EUR12.06.+0,35+0,24124,0066,5470,64
Jenoptik45,20EUR20:18+2,80+1,2248,3016,051.493.227,20
Johnson Contr.127,05EUR15:46+2,08+2,60129,0587,582.032,80
Kanadevia Corp.7,395EUR15:39+4,72+0,3307,7005,02573,95
Kawasaki Heavy Industries Ltd.15,65EUR18:58+0,97+0,1520,999,9046.803,17
Keyence Corp.409,60EUR19:52+3,42+13,50458,90285,50115.507,20
KLA Tencor218,05EUR20:07-0,64-1,40232,0071,583.175.026,05
Komatsu Ltd.36,42EUR16:35+3,12+1,1143,2926,0814.604,42
Konica Minolta Inc.3,126EUR08:00+0,80+0,0253,9812,5446,25
Philips23,02EUR19:17+0,70+0,1627,8919,10274.743,70
Koninklijke Philips N.V.22,80EUR18:37+0,89+0,2027,8018,70
Kopin Corp.4,400EUR10:11+6,30+0,2655,6221,2734.906,00
Kudelski S.A.1,270EUR18:05+0,40+0,0051,7001,195
Kyocera Corp.20,36EUR15:48+2,78+0,5621,669,211.323,40
Lam Research Corp.336,00EUR20:12+6,33+20,00336,9576,313.959.088,00
LEM HOLDING SA483,50EUR15:45+5,56+25,50973,00285,005.318,50
Lennox International Inc.448,80EUR15:48+2,63+11,60586,00380,101.795,20
Leonardo S.p.A.52,03EUR20:11-1,08-0,5766,2442,60674.620,98
LG Display Co. Ltd.3,720EUR12.06.+1,52+0,0605,0502,780
LG Electronics Inc. (new)25,40EUR18:08+10,43+2,4040,009,702.082,80
Littelfuse Inc.414,00EUR20:17+2,99+12,00424,00189,0014.904,00
Lockheed Martin Corp.461,40EUR19:59-0,90-4,20616,00349,30746.083,80
LPKF22,60EUR20:14+2,26+0,5030,005,341.402.443,00
Mersen S.A.44,52EUR19:27+1,92+0,8445,0620,00232.305,36
Methode Electronics Inc.10,70EUR10:11+2,94+0,3013,304,586.131,10
Mettler-Toledo Intl Inc.989,00EUR09:30+1,80+17,501.299,00885,501.978,00
Mitsubishi Electric Corp.31,41EUR19:33+4,16+1,2638,0017,52107.530,72
Mitsubishi Heavy Ind. Ltd.19,80EUR20:13+4,52+0,8528,7118,26102.028,58
Mitsubishi Materials Corp.26,60EUR15:48+6,35+1,6033,8013,002.979,20
Mitsui & Co. Ltd.26,15EUR19:03-0,57-0,1536,4816,9651.881,60
Mitsui E&S Co. Ltd.24,12EUR17:01+4,87+1,1044,6014,601.061,28
MKS Inc.323,20EUR18:39+5,52+16,90323,2074,0061.084,80
Modine Manufacturing Co.247,80EUR19:05+5,63+13,30277,3074,18127.617,00
Moog Inc.345,00EUR16:31+2,18+7,40354,40150,3011.040,00
Motorola Solutions Inc.353,70EUR19:01-0,08-0,30419,50305,5035.016,30
Murata Manufacturing Co. Ltd.53,80EUR19:37+16,20+7,5061,6012,17196.800,40
NEC Corp.20,21EUR18:58-3,67-0,7734,2019,81121.320,63
Nexans S.A.148,20EUR19:16+1,51+2,20168,9095,0079.583,40
NGK Corp.36,40EUR17:51+7,27+2,4036,4010,401.565,20
Nikon Corp.11,08EUR19:51+2,02+0,2212,718,00897,07
Nippon Sharyo Ltd17,40EUR11:29+3,68+0,6024,2011,80
Nordex40,76EUR20:12+1,35+0,5451,4016,361.127.340,08
NTN Corp.2,400EUR14:20+4,55+0,1003,2001,3007,20
Nucletron Electronic7,700EUR12.06.8,6006,350
Oki Electric Industry Co. Ltd.16,20EUR16:59+1,89+0,3019,508,45
Omron Corp.32,19EUR18:04+4,89+1,4634,5320,407.789,98
Ormat Technologies Inc.118,20EUR18:45-0,67-0,80128,0068,2830.968,40
Osram Licht53,20EUR18:09+0,38+0,2055,8047,00202.000,40
Oxford Instruments PLC33,60EUR19:40+2,44+0,80
Panasonic21,80EUR20:12+7,06+1,4221,838,22400.853,64
Parker-Hannifin Corp.799,60EUR20:13+2,34+18,20879,20561,40438.980,40
R. Stahl AG13,50EUR17:22+3,03+0,4019,8012,0038.569,50
Rational660,50EUR18:15+1,32+8,50776,50604,00405.547,00
Reckon Ltd.0,2060EUR08:06+9,26+0,02000,34600,1840
Regal Rexnord Corp.191,85EUR19:52+6,46+11,60201,50112,0010.935,45
Renishaw PLC60,00EUR15:57+2,56+1,5063,0032,606.300,00
Rheinmetall1.145,20EUR20:18-4,17-49,802.007,001.099,8058.889.619,60
Richardson Electronics Ltd15,60EUR19:43+4,14+0,6217,007,744.960,80
Rohm Co. Ltd.28,65EUR17:55+5,49+1,4731,129,855.013,75
RS Group PLC7,300EUR14:54-2,05-0,1508,4406,2751.029,30