Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.78,58EUR06.08.-2,86-2,30129,3552,4014.458,72
AAR Corp.129,60EUR06.08.+0,08+0,10133,5061,15129,60
ABB Ltd.87,88EUR06.08.+0,14+0,1296,3656,06567.001,76
ABB Ltd.82,40EUR06.08.-1,20-1,0096,2043,70
Accelleron Industries Ltd.79,25EUR06.08.-1,12-0,9098,7065,655.785,25
Acuity Inc.316,00EUR06.08.328,00218,00316,00
Advanced Energy Inds Inc.284,90EUR06.08.-1,37-3,90344,00121,0052.991,40
Advantest Corp.181,14EUR06.08.-1,77-3,22197,0058,18747.021,36
Agilent Technologies Inc.122,50EUR06.08.+0,41+0,50138,1894,006.737,50
Airbus SE212,90EUR06.08.-0,61-1,30221,25154,506.309.078,60
Alps Alpine Co. Ltd.11,50EUR06.08.12,809,45
Amer. Superconductor Corp.28,60EUR06.08.+0,11+0,0360,4621,2171.814,60
AMETEK Inc.218,50EUR06.08.-1,09-2,40225,90153,5820.976,00
Amphenol Corp.148,38EUR06.08.-0,69-1,02156,2689,77648.717,36
Anritsu Corp.18,80EUR06.08.-8,74-1,8025,809,25
Arrow Electronics Inc.195,00EUR06.08.-2,04-4,00204,0089,50
artec technologies AG2,140EUR06.08.+0,94+0,0202,8101,8751.915,30
Astronics Corp.67,00EUR06.08.-0,75-0,5084,5023,6216.281,00
Azbil Corp.9,400EUR06.08.-0,54-0,0509,4006,650
Ballard Power Systems Inc.2,220EUR06.08.-2,74-0,0625,6201,460312.034,32
Basler AG24,05EUR06.08.-0,21-0,0531,9511,46454.520,95
C.T.S. Corp.56,00EUR06.08.-0,87-0,5059,0032,60
Camtek Ltd.131,70EUR06.08.+1,73+2,20183,6064,506.980,10
Canon Inc.24,60EUR06.08.+1,00+0,2427,2921,3193.627,60
Casio Computer Co. Ltd.13,02EUR06.08.+1,36+0,1713,096,6036.416,94
Comtech Telecommunic. Corp.1,460EUR06.08.+0,68+0,010175,20
Cummins Inc.556,60EUR06.08.-0,89-5,00647,60326,30109.093,60
Daikin Industries Ltd.123,00EUR06.08.-1,63-2,00146,8595,96124.107,00
Danaher Corp.172,55EUR06.08.+0,44+0,75209,45137,55487.798,85
Drägerwerk AG & Co. KGaA83,00EUR06.08.-0,24-0,2085,6050,0068.641,00
Draegerw. Vz.111,00EUR06.08.-1,78-2,00114,8062,30277.722,00
Ebara Corp.32,22EUR06.08.-1,22-0,3936,8916,5612.920,22
Elbit Systems Ltd.733,50EUR06.08.-0,40-3,00881,50370,40180.441,00
Emerson Electric Co.135,55EUR06.08.-3,18-4,45142,95107,1097.460,45
EnerSys167,10EUR06.08.-0,98-1,60211,2078,65
Fanuc Corp.35,13EUR06.08.-0,82-0,2948,5023,35186.786,21
First Solar Inc.213,50EUR06.08.+3,68+7,50276,50151,52523.929,00
Franklin Electric Co. Inc.93,50EUR06.08.+1,63+1,5099,0072,50
FRIWO AG4,760EUR06.08.16,5004,400157,08
Fuji Electric Co. Ltd.77,90EUR06.08.-4,10-3,3494,0452,50545,30
Fujifilm Holdings Corp.19,30EUR06.08.-6,58-1,3622,4415,0118.103,40
Fujikura Ltd.25,50EUR06.08.-6,77-1,8545,0010,37254.413,50
Funkwerk AG39,50EUR06.08.+2,33+0,9042,8527,65197,50
Furukawa Electric Co. Ltd.22,50EUR06.08.-1,83-0,4033,064,6286.625,00
Garmin Ltd.265,30EUR06.08.269,40160,0064.998,50
General Dynamics Corp.336,10EUR06.08.+0,99+3,30349,90262,0038.315,40
Geospace Technologies Corp.6,400EUR06.08.-7,14-0,450
Q-Cells0,001EUR06.08.0,0070,0004182,65
GN Store Nord AS13,08EUR06.08.-2,03-0,2716,7911,501.543,44
GS Yuasa Corp.29,80EUR06.08.-9,26-3,0041,6017,6759,60
Hitachi Ltd.30,55EUR06.08.+2,05+0,6032,1221,59181.955,80
HP Inc.24,65EUR06.08.-0,85-0,2125,7014,51420.750,85
Huber & Suhner AG212,50EUR06.08.+0,47+1,005.950,00
IHI Corp.14,72EUR06.08.-3,29-0,4826,0011,579.305,57
Illinois Tool Works Inc.256,00EUR06.08.-0,62-1,60263,00207,0025.344,00
Impuls.D.Des.Y EM.E.AM.L.2,100EUR06.08.2,1001,630
inTEST Corp.12,30EUR06.08.17,906,05
InTiCa Systems SE1,635EUR06.08.-1,81-0,0303,6001,4751.242,60
ITM Power PLC1,299EUR06.08.+8,21+0,0972,5780,648546.021,66
ITOCHU Corp.11,12EUR06.08.+3,22+0,3512,619,13186.354,09
Itron Inc.90,00EUR06.08.-2,38-2,14123,0066,543.960,00
Jenoptik38,56EUR06.08.-1,49-0,5848,4816,05608.862,40
Johnson Contr.135,00EUR06.08.+0,83+1,10135,1587,5854.270,00
Kanadevia Corp.6,470EUR06.08.-3,76-0,2507,8655,0255.027,19
Kawasaki Heavy Industries Ltd.15,79EUR06.08.-0,10-0,0220,999,9020.195,41
Keyence Corp.473,60EUR06.08.-0,86-4,10505,20285,5058.252,80
KLA Tencor168,18EUR06.08.-0,12-0,20268,7071,58813.823,02
Komatsu Ltd.40,21EUR06.08.+4,02+1,5543,2926,7029.956,45
Konica Minolta Inc.3,381EUR06.08.+3,65+0,1193,9812,6182.072,55
Philips22,94EUR06.08.+0,13+0,0327,8920,93140.002,82
Koninklijke Philips N.V.22,40EUR06.08.-0,89-0,2027,8020,00
Kopin Corp.3,468EUR06.08.+3,53+0,1195,6221,44410.938,07
Kudelski S.A.0,8800EUR06.08.-12,44-0,12501,63500,7680
Kyocera Corp.21,09EUR06.08.-0,58-0,1221,6610,604.218,00
Lam Research Corp.267,90EUR06.08.-0,90-2,40383,2580,831.033.022,40
LEM HOLDING SA612,00EUR06.08.+0,50+3,00645,00285,0024.480,00
Lennox International Inc.379,00EUR06.08.-2,28-8,80524,80361,2018.950,00
Leonardo S.p.A.58,91EUR06.08.+3,46+1,9766,2442,601.678.286,99
LG Display Co. Ltd.2,860EUR06.08.-0,72-0,0205,0502,420
LG Electronics Inc. (new)19,50EUR06.08.-2,67-0,502.691,00
Littelfuse Inc.398,00EUR06.08.424,00206,00
Lockheed Martin Corp.504,00EUR06.08.+1,18+5,90616,00362,35340.200,00
LPKF15,15EUR06.08.+1,00+0,1530,205,34569.185,50
Mersen S.A.40,40EUR06.08.-0,10-0,0445,0620,50161,60
Methode Electronics Inc.14,20EUR06.08.-4,76-0,7017,004,58
Mettler-Toledo Intl Inc.1.240,00EUR06.08.+0,24+3,001.299,00885,507.440,00
Mitsubishi Electric Corp.32,60EUR06.08.+3,33+1,0538,0019,6526.373,40
Mitsubishi Heavy Ind. Ltd.22,14EUR06.08.+0,60+0,1328,7118,4059.343,94
Mitsubishi Materials Corp.27,80EUR06.08.+9,76+2,4033,8014,2013.844,40
Mitsui & Co. Ltd.26,31EUR06.08.-0,58-0,1536,4818,3025.310,22
Mitsui E&S Co. Ltd.23,23EUR06.08.+1,02+0,2444,6020,69209,03
MKS Inc.256,90EUR06.08.-6,42-17,30392,0074,0011.817,40
Modine Manufacturing Co.167,35EUR06.08.-0,84-1,40277,3096,9038.657,85
Moog Inc.359,60EUR06.08.+0,91+3,20380,00160,101.078,80
Motorola Solutions Inc.412,50EUR06.08.+8,29+31,40420,40305,50143.962,50
Murata Manufacturing Co. Ltd.41,19EUR06.08.-7,14-3,1468,0113,6087.569,94
NEC Corp.25,10EUR06.08.+0,88+0,2234,2019,8125.827,90
Nexans S.A.140,60EUR06.08.+2,04+2,80168,90109,8038.946,20
NGK Corp.32,40EUR06.08.-1,89-0,6043,8012,60
Nikon Corp.11,08EUR06.08.+1,79+0,1912,718,1055,38
Nippon Sharyo Ltd19,00EUR06.08.-1,07-0,2024,2013,60
Nordex39,74EUR06.08.+2,86+1,1051,4019,113.632.037,30
NTN Corp.2,140EUR06.08.+0,97+0,0203,2001,740
Nucletron Electronic7,700EUR06.08.8,0006,000
Oki Electric Industry Co. Ltd.15,50EUR06.08.-2,52-0,4021,008,60
Omron Corp.36,80EUR06.08.+2,54+0,9138,3220,4021.712,00
Ormat Technologies Inc.89,70EUR06.08.+9,75+8,25128,0073,2610.764,00
Osram Licht53,40EUR06.08.55,8047,0014.685,00
Oxford Instruments PLC32,60EUR06.08.-0,61-0,20
Panasonic24,15EUR06.08.-2,22-0,5526,508,50214.552,47
Parker-Hannifin Corp.929,80EUR06.08.+7,55+65,00952,40594,801.685.727,40
R. Stahl AG14,20EUR06.08.-3,52-0,5019,1012,002.840,00
Rational672,00EUR06.08.-2,65-18,00776,50604,00360.864,00
Reckon Ltd.0,2460EUR06.08.-1,60-0,00400,34600,1830
Regal Rexnord Corp.157,75EUR06.08.-2,03-3,15221,30112,00131.563,50
Renishaw PLC60,00EUR06.08.-0,83-0,5063,0034,00840,00
Rheinmetall1.150,00EUR06.08.-4,94-59,802.007,00902,50100.805.550,00
Richardson Electronics Ltd18,32EUR06.08.-0,89-0,1620,008,021.062,56
Rohm Co. Ltd.25,29EUR06.08.-2,46-0,6332,7410,9050,58
RS Group PLC8,700EUR06.08.+0,57+0,0508,7506,375