120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 84,06EUR | 17:48 | +4,49 | +3,58 | 95,18 | 52,40 | 1.260,90 | |
| AAR Corp. | 100,00EUR | 16:56 | +6,02 | +5,70 | 107,90 | 51,60 | 9.200,00 | |
| ABB Ltd. | 90,02EUR | 18:06 | +1,79 | +1,58 | 90,42 | 47,24 | 685.682,34 | |
| ABB Ltd. | 88,40EUR | 18:00 | +1,14 | +1,00 | 90,00 | 43,70 | 1.944,80 | |
| Accelleron Industries Ltd. | 97,15EUR | 18:00 | +1,25 | +1,20 | 97,15 | 48,24 | 59.455,80 | |
| Acuity Inc. | 240,00EUR | 05.05. | +2,42 | +6,00 | 324,00 | 212,00 | ||
| Advanced Energy Inds Inc. | 299,80EUR | 12:49 | +0,65 | +1,90 | 344,00 | 96,00 | 19.487,00 | |
| Advantest Corp. | 166,98EUR | 17:58 | +1,86 | +2,98 | 169,98 | 38,97 | 269.338,74 | |
| Agilent Technologies Inc. | 100,60EUR | 15:45 | +0,10 | +0,10 | 138,18 | 93,27 | 7.947,40 | |
| Airbus SE | 188,08EUR | 18:23 | +6,13 | +10,86 | 221,25 | 152,38 | 13.960.049,92 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 17:44 | 12,80 | 8,25 | 1.219,00 | |||
| Amer. Superconductor Corp. | 47,99EUR | 18:13 | +3,28 | +1,52 | 60,46 | 18,27 | 322.780,74 | |
| AMETEK Inc. | 204,00EUR | 14:06 | +2,30 | +4,60 | 206,65 | 148,98 | 1.632,00 | |
| Amphenol Corp. | 117,52EUR | 18:15 | +0,63 | +0,74 | 144,00 | 69,95 | 910.192,40 | |
| Anritsu Corp. | 21,00EUR | 11:02 | 21,80 | 8,25 | ||||
| Arrow Electronics Inc. | 162,00EUR | 05.05. | +2,52 | +4,00 | 165,00 | 89,50 | 23.328,00 | |
| artec technologies AG | 2,160EUR | 16:50 | +0,48 | +0,010 | 2,810 | 1,805 | 827,28 | |
| Astronics Corp. | 66,00EUR | 16:53 | +3,97 | +2,50 | 17.028,00 | |||
| Azbil Corp. | 7,750EUR | 16:37 | +1,99 | +0,150 | 8,750 | 6,650 | 775,00 | |
| Ballard Power Systems Inc. | 3,914EUR | 18:23 | +5,65 | +0,208 | 3,950 | 1,049 | 2.816.256,08 | |
| Basler AG | 22,85EUR | 18:07 | -1,09 | -0,25 | 24,35 | 8,31 | 508.161,15 | |
| C.T.S. Corp. | 50,50EUR | 17:08 | +1,63 | +0,80 | 50,50 | 32,60 | 4.292,50 | |
| Camtek Ltd. | 170,80EUR | 16:06 | +2,94 | +4,90 | 179,05 | 55,50 | 10.077,20 | |
| Canon Inc. | 22,40EUR | 17:09 | +0,90 | +0,20 | 29,14 | 21,31 | 32.905,60 | |
| Casio Computer Co. Ltd. | 8,535EUR | 17:51 | +0,47 | +0,040 | 9,615 | 6,240 | 537,71 | |
| Comtech Telecommunic. Corp. | 3,560EUR | 05.05. | +1,92 | +0,060 | ||||
| Cummins Inc. | 600,20EUR | 18:18 | +4,35 | +25,00 | 605,60 | 264,30 | 90.030,00 | |
| Daikin Industries Ltd. | 128,70EUR | 18:19 | +1,44 | +1,80 | 129,80 | 95,92 | 156.113,10 | |
| Danaher Corp. | 148,20EUR | 18:14 | -0,30 | -0,45 | 209,45 | 146,90 | 421.480,80 | |
| Drägerwerk AG & Co. KGaA | 71,80EUR | 18:14 | +2,32 | +1,60 | 77,20 | 49,50 | 73.882,20 | |
| Draegerw. Vz. | 89,90EUR | 18:22 | +3,82 | +3,30 | 99,00 | 60,00 | 201.465,90 | |
| Ebara Corp. | 29,32EUR | 18:08 | +3,31 | +0,94 | 32,60 | 13,11 | 5.600,12 | |
| Elbit Systems Ltd. | 708,00EUR | 17:38 | -2,69 | -19,50 | 881,50 | 324,00 | 110.448,00 | |
| Emerson Electric Co. | 124,95EUR | 17:20 | +5,24 | +6,15 | 138,98 | 94,34 | 48.105,75 | |
| EnerSys | 190,10EUR | 16:38 | +0,70 | +1,30 | 190,40 | 68,55 | 7.033,70 | |
| Fanuc Corp. | 38,39EUR | 18:13 | +2,67 | +0,99 | 39,99 | 21,48 | 153.444,83 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 184,20EUR | 18:20 | -1,39 | -2,60 | 244,50 | 111,30 | 236.512,80 | |
| Franklin Electric Co. Inc. | 84,00EUR | 17:58 | -0,59 | -0,50 | 92,50 | 71,00 | ||
| FRIWO AG | 5,100EUR | 16:49 | 16,500 | 4,420 | 683,40 | |||
| Fuji Electric Co. Ltd. | 75,46EUR | 15:46 | +2,48 | +1,78 | 75,50 | 36,80 | 150,92 | |
| Fujifilm Holdings Corp. | 16,25EUR | 17:34 | +1,69 | +0,27 | 22,44 | 15,01 | 1.901,25 | |
| Fujikura Ltd. | 34,15EUR | 18:24 | +4,66 | +1,51 | 34,90 | 5,73 | 514.940,75 | |
| Funkwerk AG | 36,60EUR | 18:05 | +0,83 | +0,30 | 39,20 | 23,70 | 16.104,00 | |
| Furukawa Electric Co. Ltd. | 239,70EUR | 16:45 | +5,03 | +11,30 | 257,00 | 27,60 | 44.104,80 | |
| Garmin Ltd. | 206,20EUR | 18:16 | +2,59 | +5,15 | 232,50 | 160,00 | 47.426,00 | |
| General Dynamics Corp. | 293,50EUR | 18:21 | -1,44 | -4,30 | 325,00 | 233,75 | 280.586,00 | |
| Q-Cells | 0,002EUR | 17:51 | -27,27 | -0,0006 | 0,007 | 0,001 | 113,61 | |
| GN Store Nord AS | 13,70EUR | 18:17 | -0,94 | -0,13 | 16,79 | 11,54 | 27.084,90 | |
| GS Yuasa Corp. | 34,20EUR | 14:00 | 36,80 | 14,78 | 1.060,20 | |||
| Hitachi Ltd. | 27,15EUR | 18:24 | +4,07 | +1,05 | 32,12 | 21,59 | 221.381,10 | |
| HP Inc. | 18,36EUR | 18:22 | +1,08 | +0,20 | 26,32 | 14,51 | 701.480,52 | |
| Huber & Suhner AG | 280,00EUR | 18:02 | +14,75 | +36,00 | 300,00 | 77,30 | 51.240,00 | |
| IHI Corp. | 15,80EUR | 16:46 | +2,37 | +0,36 | 26,00 | 9,79 | 21.817,04 | |
| Illinois Tool Works Inc. | 220,70EUR | 18:12 | +1,38 | +3,00 | 254,90 | 207,00 | 18.097,40 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,040EUR | 05.05. | +0,98 | +0,020 | 2,100 | 1,570 | ||
| inTEST Corp. | 14,50EUR | 17:55 | +5,15 | +0,70 | 17,60 | 5,15 | 3.262,50 | |
| InTiCa Systems SE | 2,000EUR | 12:33 | +2,12 | +0,040 | 3,600 | 1,475 | 974,00 | |
| ITM Power PLC | 1,940EUR | 18:18 | +0,05 | +0,001 | 1,999 | 0,363 | 2.392.375,02 | |
| ITOCHU Corp. | 11,50EUR | 18:16 | +2,97 | +0,32 | 12,61 | 8,60 | 146.756,66 | |
| Itron Inc. | 72,20EUR | 17:45 | -0,56 | -0,40 | 124,00 | 67,46 | 1.299,60 | |
| Jenoptik | 35,26EUR | 18:21 | +2,65 | +0,90 | 35,26 | 16,05 | 2.091.094,30 | |
| Johnson Contr. | 122,40EUR | 15:09 | -2,47 | -3,05 | 127,55 | 77,84 | 41.616,00 | |
| Kanadevia Corp. | 6,655EUR | 14:54 | +0,47 | +0,030 | 6,730 | 5,025 | 53,24 | |
| Kawasaki Heavy Industries Ltd. | 17,54EUR | 18:23 | +1,21 | +0,21 | 20,99 | 9,90 | 61.053,12 | |
| Keyence Corp. | 433,50EUR | 18:10 | +3,23 | +13,40 | 439,80 | 285,50 | 127.882,50 | |
| KLA Tencor | 1.529,40EUR | 18:16 | +3,52 | +52,00 | 1.665,80 | 595,00 | 529.172,40 | |
| Komatsu Ltd. | 36,20EUR | 16:54 | +4,51 | +1,57 | 43,29 | 25,73 | 43.874,40 | |
| Konica Minolta Inc. | 2,800EUR | 05.05. | +1,56 | +0,042 | 3,981 | 2,544 | ||
| Philips | 23,11EUR | 18:23 | +2,08 | +0,47 | 27,89 | 19,10 | 272.189,58 | |
| Koninklijke Philips N.V. | 22,80EUR | 17:56 | +1,79 | +0,40 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,067EUR | 17:43 | +0,38 | +0,015 | 4,289 | 1,102 | 38.298,94 | |
| Kudelski S.A. | 1,260EUR | 17:34 | 1,700 | 1,195 | ||||
| Kyocera Corp. | 15,21EUR | 14:34 | +4,65 | +0,69 | 15,50 | 9,21 | 456,15 | |
| Lam Research Corp. | 251,35EUR | 18:22 | +6,46 | +15,20 | 252,25 | 64,31 | 1.835.357,70 | |
| LEM HOLDING SA | 342,50EUR | 17:08 | +3,16 | +10,50 | 8.562,50 | |||
| Lennox International Inc. | 444,80EUR | 05.05. | +3,19 | +14,20 | 586,00 | 380,10 | 889,60 | |
| Leonardo S.p.A. | 56,11EUR | 18:23 | +4,80 | +2,57 | 66,24 | 42,60 | 1.349.052,73 | |
| LG Display Co. Ltd. | 3,700EUR | 11:40 | +1,60 | +0,060 | 4,900 | 2,600 | 1.850,00 | |
| LG Electronics Inc. (new) | 18,20EUR | 17:30 | +2,82 | +0,50 | 19,40 | 9,50 | ||
| Littelfuse Inc. | 392,00EUR | 17:46 | +7,82 | +28,00 | 392,00 | 169,00 | 5.880,00 | |
| Lockheed Martin Corp. | 432,40EUR | 18:22 | -0,48 | -2,10 | 616,00 | 349,30 | 1.360.330,40 | |
| LPKF | 23,50EUR | 18:21 | +1,75 | +0,40 | 25,20 | 5,34 | 7.057.379,00 | |
| Mersen S.A. | 34,86EUR | 17:15 | +0,52 | +0,18 | 35,08 | 19,62 | 18.196,92 | |
| Methode Electronics Inc. | 7,600EUR | 16:25 | +3,31 | +0,250 | 8,000 | 4,580 | 1.064,00 | |
| Mettler-Toledo Intl Inc. | 1.113,00EUR | 05.05. | +0,99 | +11,00 | 1.299,00 | 945,20 | 22.260,00 | |
| Mitsubishi Electric Corp. | 34,45EUR | 18:02 | +0,54 | +0,18 | 38,00 | 16,90 | 54.870,89 | |
| Mitsubishi Heavy Ind. Ltd. | 25,77EUR | 17:32 | +3,60 | +0,90 | 28,71 | 16,05 | 214.235,98 | |
| Mitsubishi Materials Corp. | 27,80EUR | 05.05. | +0,73 | +0,20 | 33,80 | 13,00 | 3.808,60 | |
| Mitsui & Co. Ltd. | 32,69EUR | 17:52 | +0,92 | +0,29 | 36,48 | 16,96 | 70.839,23 | |
| Mitsui E&S Co. Ltd. | 30,02EUR | 17:54 | +0,96 | +0,29 | 44,60 | 11,10 | 10.775,39 | |
| MKS Inc. | 246,10EUR | 16:45 | +1,27 | +3,10 | 253,00 | 63,64 | 15.258,20 | |
| Modine Manufacturing Co. | 233,00EUR | 17:57 | +1,17 | +2,70 | 240,00 | 74,18 | 240.689,00 | |
| Moog Inc. | 272,60EUR | 17:08 | +1,82 | +4,80 | 301,60 | 150,30 | 41.162,60 | |
| Motorola Solutions Inc. | 368,10EUR | 18:23 | -1,74 | -6,50 | 419,50 | 305,50 | 60.736,50 | |
| Murata Manufacturing Co. Ltd. | 29,26EUR | 17:07 | +4,89 | +1,39 | 29,57 | 12,17 | 5.939,78 | |
| NEC Corp. | 22,29EUR | 18:15 | +0,50 | +0,11 | 34,20 | 19,81 | 65.577,18 | |
| Nexans S.A. | 166,10EUR | 18:16 | +4,79 | +7,60 | 166,70 | 95,00 | 120.422,50 | |
| NGK Corp. | 28,60EUR | 11:54 | +2,86 | +0,80 | 28,60 | 10,40 | 11.039,60 | |
| Nikon Corp. | 10,03EUR | 18:24 | +6,59 | +0,62 | 11,22 | 8,00 | 6.449,29 | |
| Nippon Sharyo Ltd | 19,70EUR | 09:15 | +1,05 | +0,20 | 24,20 | 11,80 | ||
| Nordex | 48,02EUR | 18:24 | -2,48 | -1,22 | 51,40 | 16,36 | 4.842.480,86 | |
| NTN Corp. | 2,300EUR | 14:53 | +4,72 | +0,100 | 2,340 | 1,300 | 230,00 | |
| Nucletron Electronic | 6,500EUR | 05.05. | +3,08 | +0,200 | 9,000 | 6,350 | 6.500,00 | |
| Oki Electric Industry Co. Ltd. | 15,10EUR | 05.05. | -13,22 | -2,30 | 18,90 | 5,50 | ||
| Omron Corp. | 32,49EUR | 17:43 | 33,00 | 20,40 | 35.089,20 | |||
| Ormat Technologies Inc. | 99,50EUR | 15:04 | +0,46 | +0,45 | 110,35 | 62,12 | 16.019,50 | |
| Osram Licht | 54,60EUR | 17:46 | 55,00 | 47,00 | 68.140,80 | |||
| Oxford Instruments PLC | 34,60EUR | 17:50 | +1,76 | +0,60 | ||||
| Panasonic | 18,45EUR | 18:01 | +2,41 | +0,43 | 18,88 | 8,22 | 204.758,10 | |
| Parker-Hannifin Corp. | 772,80EUR | 18:00 | +3,52 | +26,20 | 879,20 | 539,80 | 530.913,60 | |
| R. Stahl AG | 12,90EUR | 18:21 | -0,77 | -0,10 | 21,20 | 12,00 | 4.347,30 | |
| Rational | 662,50EUR | 17:37 | +5,00 | +31,00 | 787,50 | 604,00 | 531.987,50 | |
| Reckon Ltd. | 0,2320EUR | 05.05. | +11,21 | +0,0260 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 200,10EUR | 18:18 | +4,99 | +9,45 | 200,40 | 110,00 | 38.019,00 | |
| Renishaw PLC | 56,00EUR | 05.05. | +6,31 | +3,50 | 56,00 | 27,20 | 560,00 | |
| Rheinmetall | 1.436,40EUR | 18:21 | +0,66 | +9,40 | 2.007,00 | 1.308,20 | 58.804.779,60 | |
| Richardson Electronics Ltd | 12,72EUR | 15:32 | +1,93 | +0,24 | 12,80 | 7,66 | 5.711,28 | |
| Rohm Co. Ltd. | 18,78EUR | 15:25 | +0,19 | +0,04 | 20,54 | 8,11 | 8.075,40 | |
| RS Group PLC | 7,250EUR | 11:16 | +1,41 | +0,100 | 8,440 | 6,265 | 2.175,00 |