120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 86,34EUR | 07:30 | -1,28 | -1,08 | 95,18 | 52,40 | 6.043,80 | |
| AAR Corp. | 95,85EUR | 23.04. | +0,21 | +0,20 | 107,90 | 45,82 | 2.396,25 | |
| ABB Ltd. | 84,30EUR | 14:31 | +0,02 | +0,02 | 570.963,90 | |||
| ABB Ltd. | 83,80EUR | 14:20 | +0,96 | +0,80 | 86,60 | 43,60 | ||
| Accelleron Industries Ltd. | 93,05EUR | 12:16 | +0,48 | +0,45 | 12.096,50 | |||
| Acuity Inc. | 240,00EUR | 23.04. | -0,81 | -2,00 | 324,00 | 210,00 | ||
| Advanced Energy Inds Inc. | 332,60EUR | 14:03 | 338,30 | 79,00 | 7.649,80 | |||
| Advantest Corp. | 160,46EUR | 14:32 | +6,67 | +10,00 | 164,00 | 34,41 | 219.348,82 | |
| Agilent Technologies Inc. | 97,82EUR | 23.04. | -0,25 | -0,24 | 138,18 | 92,83 | 3.619,34 | |
| Airbus SE | 166,32EUR | 14:34 | -0,47 | -0,78 | 221,25 | 137,76 | 3.563.239,68 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 10:53 | -1,65 | -0,20 | 12,80 | 8,25 | 24,20 | |
| Amer. Superconductor Corp. | 40,91EUR | 14:32 | +2,95 | +1,16 | 60,46 | 16,89 | 52.119,34 | |
| AMETEK Inc. | 202,40EUR | 13:34 | -0,15 | -0,30 | 206,65 | 145,10 | 2.226,40 | |
| Amphenol Corp. | 130,32EUR | 14:27 | +0,70 | +0,90 | 144,00 | 65,82 | 222.456,24 | |
| Anritsu Corp. | 19,30EUR | 13:25 | +3,76 | +0,70 | 19,60 | 7,35 | ||
| Arrow Electronics Inc. | 153,00EUR | 23.04. | 153,00 | 89,50 | ||||
| artec technologies AG | 2,070EUR | 12:33 | +0,49 | +0,010 | 2,810 | 1,805 | 486,45 | |
| Astronics Corp. | 63,00EUR | 10:18 | -0,81 | -0,50 | 1.701,00 | |||
| Azbil Corp. | 7,550EUR | 10:35 | -0,67 | -0,050 | 8,750 | 6,650 | 264,25 | |
| Ballard Power Systems Inc. | 2,930EUR | 14:29 | +0,28 | +0,008 | 3,630 | 1,035 | 152.532,87 | |
| Basler AG | 17,80EUR | 14:24 | +0,11 | +0,02 | 19,86 | 8,00 | 56.230,20 | |
| C.T.S. Corp. | 48,40EUR | 14:00 | +0,85 | +0,40 | 48,40 | 32,60 | 4.840,00 | |
| Camtek Ltd. | 174,40EUR | 12:28 | +3,17 | +5,25 | 178,45 | 55,50 | 6.976,00 | |
| Canon Inc. | 21,55EUR | 13:59 | -1,24 | -0,27 | 29,14 | 21,40 | 29.221,80 | |
| Casio Computer Co. Ltd. | 8,720EUR | 13:12 | -2,06 | -0,180 | 9,615 | 6,240 | 10.481,44 | |
| Comtech Telecommunic. Corp. | 3,560EUR | 23.04. | +1,23 | +0,040 | ||||
| Cummins Inc. | 566,60EUR | 12:41 | +0,18 | +1,00 | 567,20 | 251,70 | 13.598,40 | |
| Daikin Industries Ltd. | 116,40EUR | 13:47 | +2,49 | +2,80 | 122,00 | 95,92 | 15.364,80 | |
| Danaher Corp. | 152,70EUR | 14:17 | -0,92 | -1,40 | 209,45 | 149,70 | 458.252,70 | |
| Drägerwerk AG & Co. KGaA | 69,80EUR | 14:20 | -4,38 | -3,20 | 77,20 | 48,50 | 225.523,80 | |
| Draegerw. Vz. | 90,40EUR | 14:30 | -2,59 | -2,40 | 99,00 | 58,30 | 268.397,60 | |
| Ebara Corp. | 28,74EUR | 13:46 | +0,21 | +0,06 | 32,60 | 12,20 | 3.391,32 | |
| Elbit Systems Ltd. | 715,50EUR | 14:32 | -1,24 | -9,00 | 881,50 | 324,00 | 473.661,00 | |
| Emerson Electric Co. | 120,50EUR | 11:45 | 138,98 | 90,87 | 19.159,50 | |||
| EnerSys | 178,90EUR | 13:33 | +0,06 | +0,10 | 181,20 | 68,55 | 5.724,80 | |
| Fanuc Corp. | 36,50EUR | 14:31 | +4,26 | +1,43 | 39,00 | 21,48 | 111.544,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 168,20EUR | 14:21 | +0,48 | +0,80 | 244,50 | 104,26 | 33.640,00 | |
| Franklin Electric Co. Inc. | 85,00EUR | 13:07 | -0,58 | -0,50 | 92,50 | 68,00 | ||
| FRIWO AG | 5,150EUR | 08:00 | +2,92 | +0,140 | 16,500 | 4,420 | 10,30 | |
| Fuji Electric Co. Ltd. | 65,38EUR | 13:24 | +0,40 | +0,26 | 75,50 | 36,80 | 19.025,58 | |
| Fujifilm Holdings Corp. | 15,50EUR | 11:07 | -3,00 | -0,48 | 22,44 | 15,01 | 22.785,00 | |
| Fujikura Ltd. | 32,54EUR | 14:16 | +3,26 | +1,02 | 33,20 | 5,27 | 170.411,98 | |
| Funkwerk AG | 34,55EUR | 12:48 | 39,00 | 23,50 | ||||
| Furukawa Electric Co. Ltd. | 233,00EUR | 13:58 | +1,65 | +3,75 | 257,00 | 26,40 | 9.320,00 | |
| Garmin Ltd. | 220,30EUR | 08:23 | -0,54 | -1,20 | 232,50 | 160,00 | 4.626,30 | |
| General Dynamics Corp. | 270,20EUR | 12:41 | -0,55 | -1,50 | 325,00 | 233,75 | 365.040,20 | |
| Q-Cells | 0,002EUR | 13:06 | 0,007 | 0,001 | 6,56 | |||
| GN Store Nord AS | 13,14EUR | 13:21 | -0,19 | -0,03 | 16,79 | 11,50 | 1.248,30 | |
| GS Yuasa Corp. | 33,20EUR | 13:12 | -0,60 | -0,20 | 36,80 | 14,78 | 6.440,80 | |
| Hitachi Ltd. | 27,90EUR | 13:23 | 32,12 | 21,30 | 24.886,80 | |||
| HP Inc. | 17,34EUR | 13:13 | +0,03 | +0,005 | 26,32 | 14,51 | 15.982,87 | |
| Huber & Suhner AG | 244,50EUR | 14:29 | +2,73 | +6,50 | 254,50 | 73,70 | 244,50 | |
| IHI Corp. | 15,86EUR | 13:11 | -2,18 | -0,35 | 26,00 | 9,57 | 6.676,22 | |
| Illinois Tool Works Inc. | 232,40EUR | 14:27 | -0,39 | -0,90 | 254,90 | 203,60 | 23.937,20 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,060EUR | 09:04 | -0,97 | -0,020 | 2,100 | 1,570 | ||
| inTEST Corp. | 16,00EUR | 13:29 | +9,66 | +1,40 | 16,00 | 4,80 | 2.096,00 | |
| InTiCa Systems SE | 1,955EUR | 08:21 | +0,26 | +0,005 | 3,600 | 1,475 | 33,24 | |
| ITM Power PLC | 1,915EUR | 14:32 | +15,71 | +0,256 | 1,923 | 0,359 | 4.812.486,92 | |
| ITOCHU Corp. | 10,36EUR | 14:28 | +1,82 | +0,19 | 12,61 | 8,56 | 43.978,20 | |
| Itron Inc. | 77,22EUR | 11:58 | +1,31 | +0,98 | 124,00 | 73,00 | 308,88 | |
| Jenoptik | 34,04EUR | 14:24 | +0,83 | +0,28 | 34,48 | 16,05 | 233.922,88 | |
| Johnson Contr. | 121,40EUR | 23.04. | -0,70 | -0,85 | 124,08 | 68,43 | 33.749,20 | |
| Kanadevia Corp. | 6,495EUR | 23.04. | +1,03 | +0,065 | 6,730 | 5,025 | 25,98 | |
| Kawasaki Heavy Industries Ltd. | 16,98EUR | 14:19 | -1,34 | -0,23 | 20,99 | 9,90 | 35.993,36 | |
| Keyence Corp. | 349,90EUR | 13:35 | +3,36 | +11,30 | 397,70 | 285,50 | 8.397,60 | |
| KLA Tencor | 1.581,40EUR | 12:55 | +1,94 | +30,20 | 1.581,40 | 594,00 | 94.884,00 | |
| Komatsu Ltd. | 37,05EUR | 10:42 | -0,41 | -0,15 | 43,29 | 23,90 | 37,05 | |
| Konica Minolta Inc. | 2,705EUR | 14:31 | -8,35 | -0,245 | 3,981 | 2,544 | 31.743,18 | |
| Philips | 23,37EUR | 14:28 | -1,52 | -0,36 | 27,89 | 19,10 | 33.442,47 | |
| Koninklijke Philips N.V. | 23,20EUR | 13:32 | -0,85 | -0,20 | 27,80 | 18,70 | ||
| Kopin Corp. | 3,046EUR | 14:15 | +2,95 | +0,087 | 3,698 | 1,019 | 10.904,68 | |
| Kudelski S.A. | 1,345EUR | 09:02 | +5,91 | +0,075 | 1,700 | 1,195 | ||
| Kyocera Corp. | 14,30EUR | 12:52 | -0,46 | -0,07 | 15,31 | 9,21 | 37.051,30 | |
| Lam Research Corp. | 227,85EUR | 14:32 | +2,71 | +6,00 | 233,25 | 60,27 | 624.081,15 | |
| LEM HOLDING SA | 353,00EUR | 09:39 | -4,53 | -16,00 | 4.942,00 | |||
| Lennox International Inc. | 413,40EUR | 23.04. | -0,71 | -3,00 | 586,00 | 380,10 | 1.653,60 | |
| Leonardo S.p.A. | 53,32EUR | 14:28 | -0,93 | -0,50 | 66,24 | 42,60 | 330.690,64 | |
| LG Display Co. Ltd. | 3,680EUR | 14:03 | +0,56 | +0,020 | 4,900 | 2,540 | 11,04 | |
| LG Electronics Inc. (new) | 15,10EUR | 13:29 | +0,67 | +0,10 | 19,40 | 9,50 | ||
| Littelfuse Inc. | 334,00EUR | 23.04. | -0,59 | -2,00 | 334,00 | 154,00 | ||
| Lockheed Martin Corp. | 453,00EUR | 14:31 | -0,07 | -0,30 | 616,00 | 349,30 | 1.135.671,00 | |
| LPKF | 15,65EUR | 14:31 | +11,47 | +1,60 | 18,10 | 5,34 | 2.156.601,30 | |
| Mersen S.A. | 28,28EUR | 12:34 | +1,79 | +0,50 | 28,28 | 18,46 | 1.357,44 | |
| Methode Electronics Inc. | 6,850EUR | 13:35 | +1,53 | +0,100 | 8,000 | 4,580 | 7.507,60 | |
| Mettler-Toledo Intl Inc. | 1.085,00EUR | 09:45 | -0,46 | -5,00 | 1.299,00 | 925,40 | 2.170,00 | |
| Mitsubishi Electric Corp. | 32,62EUR | 13:19 | +3,40 | +1,06 | 35,50 | 16,26 | 50.390,18 | |
| Mitsubishi Heavy Ind. Ltd. | 25,55EUR | 14:23 | +0,10 | +0,03 | 28,71 | 16,05 | 86.725,28 | |
| Mitsubishi Materials Corp. | 28,60EUR | 08:11 | 33,80 | 13,00 | 85,80 | |||
| Mitsui & Co. Ltd. | 31,25EUR | 14:00 | +0,82 | +0,25 | 36,48 | 16,81 | 21.718,75 | |
| Mitsui E&S Co. Ltd. | 30,85EUR | 23.04. | +0,05 | +0,02 | 44,60 | 9,75 | 1.018,05 | |
| MKS Inc. | 242,50EUR | 11:29 | +1,67 | +4,00 | 242,50 | 63,40 | 22.067,50 | |
| Modine Manufacturing Co. | 216,30EUR | 13:03 | +1,22 | +2,60 | 226,00 | 68,20 | 20.548,50 | |
| Moog Inc. | 270,00EUR | 13:14 | +2,15 | +5,60 | 301,60 | 144,50 | 10.800,00 | |
| Motorola Solutions Inc. | 377,50EUR | 23.04. | -0,05 | -0,20 | 419,50 | 305,50 | 39.260,00 | |
| Murata Manufacturing Co. Ltd. | 26,41EUR | 14:31 | +3,60 | +0,92 | 26,64 | 12,16 | 28.549,21 | |
| NEC Corp. | 24,50EUR | 13:09 | -5,37 | -1,39 | 34,20 | 19,68 | 39.420,50 | |
| Nexans S.A. | 136,70EUR | 14:30 | +1,94 | +2,60 | 144,40 | 89,50 | 112.504,10 | |
| NGK Corp. | 23,60EUR | 23.04. | +1,74 | +0,40 | 25,20 | 10,40 | 613,60 | |
| Nikon Corp. | 8,854EUR | 11:36 | -1,48 | -0,134 | 11,220 | 8,000 | 726,03 | |
| Nippon Sharyo Ltd | 19,30EUR | 23.04. | -3,17 | -0,60 | 24,20 | 11,80 | ||
| Nordex | 45,00EUR | 14:32 | -0,84 | -0,38 | 47,18 | 15,42 | 1.350.945,00 | |
| NTN Corp. | 1,880EUR | 23.04. | -1,67 | -0,030 | 2,340 | 1,300 | 11,28 | |
| Nucletron Electronic | 6,350EUR | 12:32 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,10EUR | 13:46 | 18,90 | 5,50 | ||||
| Omron Corp. | 27,57EUR | 11:36 | -0,22 | -0,06 | 30,20 | 20,40 | 441,12 | |
| Ormat Technologies Inc. | 97,95EUR | 12:48 | +0,21 | +0,20 | 110,35 | 62,12 | 17.239,20 | |
| Osram Licht | 54,40EUR | 13:03 | 55,00 | 47,00 | 5.004,80 | |||
| Oxford Instruments PLC | 32,00EUR | 14:30 | -1,23 | -0,40 | ||||
| Panasonic | 15,48EUR | 14:30 | -1,31 | -0,20 | 16,79 | 8,22 | 16.767,01 | |
| Parker-Hannifin Corp. | 837,00EUR | 14:31 | -0,12 | -1,00 | 879,20 | 517,40 | 275.373,00 | |
| R. Stahl AG | 13,00EUR | 13:41 | 21,20 | 12,00 | 8.502,00 | |||
| Rational | 660,00EUR | 14:07 | +0,69 | +4,50 | 787,50 | 604,00 | 215.160,00 | |
| Reckon Ltd. | 0,2440EUR | 23.04. | +11,57 | +0,0280 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 180,10EUR | 11:02 | -0,96 | -1,75 | 195,00 | 90,50 | 180,10 | |
| Renishaw PLC | 52,50EUR | 23.04. | -0,96 | -0,50 | 52,50 | 26,20 | ||
| Rheinmetall | 1.357,80EUR | 14:33 | -3,33 | -46,80 | 2.007,00 | 1.323,50 | 50.941.940,40 | |
| Richardson Electronics Ltd | 11,96EUR | 23.04. | +0,17 | +0,02 | 12,80 | 7,39 | 9.568,00 | |
| Rohm Co. Ltd. | 20,12EUR | 12:30 | +6,11 | +1,17 | 20,46 | 7,56 | 4.205,08 | |
| RS Group PLC | 7,250EUR | 23.04. | +0,71 | +0,050 | 8,440 | 6,040 |