120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 120,95EUR | 11.05. | +1,66 | +1,95 | 126,80 | 52,40 | 12.336,90 | |
| AAR Corp. | 101,90EUR | 11.05. | -0,10 | -0,10 | 107,90 | 52,50 | 611,40 | |
| ABB Ltd. | 91,66EUR | 11.05. | +1,78 | +1,60 | 92,22 | 48,44 | 739.512,88 | |
| ABB Ltd. | 89,60EUR | 11.05. | +0,45 | +0,40 | 90,60 | 43,70 | ||
| Accelleron Industries Ltd. | 94,00EUR | 11.05. | -1,98 | -1,90 | 98,70 | 49,96 | 58.938,00 | |
| Acuity Inc. | 248,00EUR | 11.05. | -1,61 | -4,00 | 324,00 | 212,00 | ||
| Advanced Energy Inds Inc. | 301,00EUR | 11.05. | -0,66 | -2,00 | 344,00 | 101,00 | 34.013,00 | |
| Advantest Corp. | 158,00EUR | 11.05. | -7,19 | -12,00 | 169,98 | 41,21 | 608.932,00 | |
| Agilent Technologies Inc. | 95,36EUR | 11.05. | -3,54 | -3,46 | 138,18 | 94,38 | 19.548,80 | |
| Airbus SE | 175,78EUR | 11.05. | -2,71 | -4,88 | 221,25 | 154,12 | 4.240.516,72 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 11.05. | -2,65 | -0,30 | 12,80 | 8,30 | 9.662,80 | |
| Amer. Superconductor Corp. | 49,72EUR | 11.05. | +6,44 | +3,00 | 60,46 | 20,13 | 161.938,04 | |
| AMETEK Inc. | 197,75EUR | 11.05. | -0,15 | -0,30 | 207,20 | 148,98 | 15.820,00 | |
| Amphenol Corp. | 103,74EUR | 11.05. | -3,77 | -4,08 | 144,00 | 73,00 | 2.346.495,06 | |
| Anritsu Corp. | 22,20EUR | 11.05. | -0,89 | -0,20 | 23,20 | 8,50 | ||
| Arrow Electronics Inc. | 173,00EUR | 11.05. | +3,64 | +6,00 | 173,00 | 89,50 | 34.600,00 | |
| artec technologies AG | 2,100EUR | 11.05. | -0,97 | -0,020 | 2,810 | 1,805 | 2.299,50 | |
| Astronics Corp. | 63,00EUR | 11.05. | +0,79 | +0,50 | 6.489,00 | |||
| Azbil Corp. | 7,650EUR | 11.05. | -0,65 | -0,050 | 8,750 | 6,650 | ||
| Ballard Power Systems Inc. | 3,560EUR | 11.05. | +0,75 | +0,026 | 4,118 | 1,094 | 1.417.709,48 | |
| Basler AG | 24,95EUR | 11.05. | +0,62 | +0,15 | 24,95 | 8,31 | 687.996,25 | |
| C.T.S. Corp. | 52,00EUR | 11.05. | 52,00 | 32,60 | ||||
| Camtek Ltd. | 183,60EUR | 11.05. | +1,16 | +2,00 | 183,60 | 55,50 | 17.258,40 | |
| Canon Inc. | 22,45EUR | 11.05. | -0,09 | -0,02 | 29,14 | 21,31 | 107.602,85 | |
| Casio Computer Co. Ltd. | 8,940EUR | 11.05. | -2,33 | -0,210 | 9,615 | 6,240 | 5.042,16 | |
| Comtech Telecommunic. Corp. | 3,420EUR | 11.05. | -3,68 | -0,120 | 2.072,52 | |||
| Cummins Inc. | 593,80EUR | 11.05. | +3,34 | +19,20 | 614,20 | 269,00 | 114.603,40 | |
| Daikin Industries Ltd. | 130,00EUR | 11.05. | -2,27 | -3,00 | 135,55 | 95,92 | 199.030,00 | |
| Danaher Corp. | 141,35EUR | 11.05. | -2,62 | -3,80 | 209,45 | 140,40 | 1.367.561,25 | |
| Drägerwerk AG & Co. KGaA | 70,40EUR | 11.05. | -2,79 | -2,00 | 77,20 | 49,50 | 85.958,40 | |
| Draegerw. Vz. | 88,50EUR | 11.05. | -1,45 | -1,30 | 99,00 | 60,00 | 415.684,50 | |
| Ebara Corp. | 32,01EUR | 11.05. | 32,60 | 13,11 | 10.499,28 | |||
| Elbit Systems Ltd. | 673,50EUR | 11.05. | +1,59 | +10,50 | 881,50 | 324,00 | 752.299,50 | |
| Emerson Electric Co. | 118,60EUR | 11.05. | -1,30 | -1,55 | 138,98 | 100,20 | 68.906,60 | |
| EnerSys | 200,60EUR | 11.05. | +3,05 | +5,90 | 200,60 | 68,55 | 6.419,20 | |
| Fanuc Corp. | 41,88EUR | 11.05. | +0,12 | +0,05 | 41,88 | 21,48 | 290.060,88 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 197,60EUR | 11.05. | +6,12 | +11,40 | 244,50 | 113,92 | 610.188,80 | |
| Franklin Electric Co. Inc. | 82,50EUR | 11.05. | -1,20 | -1,00 | 92,50 | 71,00 | ||
| FRIWO AG | 4,560EUR | 11.05. | +0,89 | +0,040 | 16,500 | 4,420 | 1.573,20 | |
| Fuji Electric Co. Ltd. | 81,78EUR | 11.05. | +0,02 | +0,02 | 82,00 | 36,80 | 10.386,06 | |
| Fujifilm Holdings Corp. | 16,75EUR | 11.05. | -0,21 | -0,04 | 22,44 | 15,01 | 8.422,74 | |
| Fujikura Ltd. | 38,20EUR | 11.05. | +4,97 | +1,80 | 39,00 | 5,80 | 3.023.287,03 | |
| Funkwerk AG | 36,70EUR | 11.05. | +1,38 | +0,50 | 39,20 | 24,00 | 734,00 | |
| Furukawa Electric Co. Ltd. | 239,65EUR | 11.05. | -2,32 | -5,70 | 257,00 | 30,20 | 98.735,80 | |
| Garmin Ltd. | 205,10EUR | 11.05. | +0,99 | +2,00 | 232,50 | 160,00 | 410,20 | |
| General Dynamics Corp. | 291,70EUR | 11.05. | -0,68 | -2,00 | 325,00 | 233,75 | 76.133,70 | |
| Q-Cells | 0,001EUR | 11.05. | 0,007 | 0,0006 | 55,55 | |||
| GN Store Nord AS | 12,95EUR | 11.05. | +1,37 | +0,18 | 16,79 | 11,54 | 1.605,18 | |
| GS Yuasa Corp. | 35,80EUR | 11.05. | -2,21 | -0,80 | 36,80 | 14,78 | 4.152,80 | |
| Hitachi Ltd. | 26,65EUR | 11.05. | -0,94 | -0,25 | 32,12 | 21,59 | 369.955,30 | |
| HP Inc. | 18,46EUR | 11.05. | -4,19 | -0,81 | 26,32 | 14,51 | 1.012.623,30 | |
| Huber & Suhner AG | 294,00EUR | 11.05. | +5,95 | +16,50 | 307,50 | 79,10 | 7.938,00 | |
| IHI Corp. | 15,97EUR | 11.05. | -6,22 | -1,03 | 26,00 | 10,64 | 111.386,70 | |
| Illinois Tool Works Inc. | 214,40EUR | 11.05. | -0,97 | -2,10 | 254,90 | 207,00 | 85.116,80 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,060EUR | 11.05. | 2,100 | 1,570 | ||||
| inTEST Corp. | 14,90EUR | 11.05. | +1,38 | +0,20 | 17,60 | 5,15 | 1.937,00 | |
| InTiCa Systems SE | 1,965EUR | 11.05. | -2,72 | -0,055 | 3,600 | 1,475 | 371,39 | |
| ITM Power PLC | 1,965EUR | 11.05. | -2,50 | -0,050 | 2,102 | 0,430 | 3.819.971,79 | |
| ITOCHU Corp. | 10,94EUR | 11.05. | -1,97 | -0,22 | 12,61 | 8,60 | 1.272.812,13 | |
| Itron Inc. | 70,36EUR | 11.05. | +0,32 | +0,22 | 124,00 | 67,46 | 70,36 | |
| Jenoptik | 36,60EUR | 11.05. | +3,04 | +1,08 | 36,80 | 16,05 | 1.571.750,40 | |
| Johnson Contr. | 117,50EUR | 11.05. | +1,69 | +2,00 | 127,55 | 84,89 | 12.925,00 | |
| Kanadevia Corp. | 6,900EUR | 11.05. | -3,61 | -0,250 | 6,900 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 17,20EUR | 11.05. | -4,05 | -0,72 | 20,99 | 9,90 | 93.396,00 | |
| Keyence Corp. | 441,10EUR | 11.05. | -2,47 | -11,20 | 458,90 | 285,50 | 259.807,90 | |
| KLA Tencor | 1.565,20EUR | 11.05. | -1,28 | -20,20 | 1.665,80 | 641,20 | 755.991,60 | |
| Komatsu Ltd. | 36,14EUR | 11.05. | -0,64 | -0,23 | 43,29 | 26,01 | 117.418,86 | |
| Konica Minolta Inc. | 2,990EUR | 11.05. | +2,61 | +0,076 | 3,981 | 2,544 | 27.020,63 | |
| Philips | 22,75EUR | 11.05. | -1,69 | -0,39 | 27,89 | 19,10 | 618.276,75 | |
| Koninklijke Philips N.V. | 22,60EUR | 11.05. | -0,88 | -0,20 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,333EUR | 11.05. | -7,40 | -0,334 | 4,775 | 1,114 | 85.342,77 | |
| Kudelski S.A. | 1,235EUR | 11.05. | -0,80 | -0,010 | 1,700 | 1,195 | ||
| Kyocera Corp. | 15,40EUR | 11.05. | -0,75 | -0,12 | 15,70 | 9,21 | 51.328,20 | |
| Lam Research Corp. | 250,85EUR | 11.05. | +0,80 | +2,00 | 254,95 | 68,06 | 1.265.036,55 | |
| LEM HOLDING SA | 344,00EUR | 11.05. | +1,30 | +4,50 | 344,00 | |||
| Lennox International Inc. | 445,60EUR | 11.05. | +0,05 | +0,20 | 586,00 | 380,10 | ||
| Leonardo S.p.A. | 51,14EUR | 11.05. | -2,96 | -1,56 | 66,24 | 42,60 | 1.728.276,30 | |
| LG Display Co. Ltd. | 3,700EUR | 11.05. | 4,900 | 2,600 | 740,00 | |||
| LG Electronics Inc. (new) | 19,00EUR | 11.05. | +11,11 | +1,90 | 20,40 | 9,50 | 5.035,00 | |
| Littelfuse Inc. | 394,00EUR | 11.05. | +2,09 | +8,00 | 394,00 | 175,00 | 12.608,00 | |
| Lockheed Martin Corp. | 434,70EUR | 11.05. | +1,14 | +4,90 | 616,00 | 349,30 | 818.540,10 | |
| LPKF | 28,10EUR | 11.05. | +6,11 | +1,60 | 29,80 | 5,34 | 8.962.747,90 | |
| Mersen S.A. | 35,42EUR | 11.05. | +2,81 | +0,96 | 35,74 | 19,76 | 7.827,82 | |
| Methode Electronics Inc. | 8,100EUR | 11.05. | -0,62 | -0,050 | 8,100 | 4,580 | 11.898,90 | |
| Mettler-Toledo Intl Inc. | 933,50EUR | 11.05. | -3,95 | -37,50 | 1.299,00 | 933,50 | 17.736,50 | |
| Mitsubishi Electric Corp. | 35,23EUR | 11.05. | -1,04 | -0,37 | 38,00 | 17,12 | 225.225,39 | |
| Mitsubishi Heavy Ind. Ltd. | 24,06EUR | 11.05. | -3,57 | -0,88 | 28,71 | 16,05 | 293.676,36 | |
| Mitsubishi Materials Corp. | 30,20EUR | 11.05. | -0,66 | -0,20 | 33,80 | 13,00 | 1.510,00 | |
| Mitsui & Co. Ltd. | 30,55EUR | 11.05. | +0,50 | +0,15 | 36,48 | 16,96 | 290.438,85 | |
| Mitsui E&S Co. Ltd. | 29,50EUR | 11.05. | -5,30 | -1,60 | 44,60 | 11,90 | 38.173,00 | |
| MKS Inc. | 272,00EUR | 11.05. | +2,08 | +5,50 | 274,90 | 71,40 | 60.928,00 | |
| Modine Manufacturing Co. | 243,30EUR | 11.05. | +4,20 | +9,70 | 243,40 | 74,18 | 127.975,80 | |
| Moog Inc. | 266,00EUR | 11.05. | -0,23 | -0,60 | 301,60 | 150,30 | 11.438,00 | |
| Motorola Solutions Inc. | 333,90EUR | 11.05. | +2,19 | +7,10 | 419,50 | 305,50 | 32.722,20 | |
| Murata Manufacturing Co. Ltd. | 32,73EUR | 11.05. | +1,36 | +0,44 | 32,73 | 12,17 | 39.603,30 | |
| NEC Corp. | 22,84EUR | 11.05. | -1,53 | -0,35 | 34,20 | 19,81 | 72.791,08 | |
| Nexans S.A. | 167,60EUR | 11.05. | +2,01 | +3,30 | 167,60 | 95,00 | 180.840,40 | |
| NGK Corp. | 30,20EUR | 11.05. | +2,74 | +0,80 | 30,40 | 10,40 | 27.572,60 | |
| Nikon Corp. | 10,67EUR | 11.05. | +8,78 | +0,86 | 11,22 | 8,00 | 5.961,74 | |
| Nippon Sharyo Ltd | 19,80EUR | 11.05. | -1,03 | -0,20 | 24,20 | 11,80 | ||
| Nordex | 47,10EUR | 11.05. | +0,90 | +0,42 | 51,40 | 16,36 | 1.897.988,70 | |
| NTN Corp. | 2,240EUR | 11.05. | 2,340 | 1,300 | 680,96 | |||
| Nucletron Electronic | 6,900EUR | 11.05. | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,50EUR | 11.05. | 19,00 | 7,30 | ||||
| Omron Corp. | 34,02EUR | 11.05. | -2,10 | -0,71 | 34,53 | 20,40 | 37.966,32 | |
| Ormat Technologies Inc. | 106,00EUR | 11.05. | +1,65 | +1,70 | 110,35 | 62,12 | 25.334,00 | |
| Osram Licht | 54,60EUR | 11.05. | 55,80 | 47,00 | 340.321,80 | |||
| Oxford Instruments PLC | 34,40EUR | 11.05. | ||||||
| Panasonic | 17,60EUR | 11.05. | -3,41 | -0,62 | 18,88 | 8,22 | 344.435,94 | |
| Parker-Hannifin Corp. | 743,80EUR | 11.05. | -0,40 | -3,00 | 879,20 | 561,40 | 443.304,80 | |
| R. Stahl AG | 12,80EUR | 11.05. | +0,80 | +0,10 | 21,20 | 12,00 | 13.644,80 | |
| Rational | 644,50EUR | 11.05. | -2,59 | -17,00 | 787,50 | 604,00 | 225.575,00 | |
| Reckon Ltd. | 0,2280EUR | 11.05. | -3,88 | -0,0080 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 178,95EUR | 11.05. | -1,46 | -2,60 | 201,50 | 112,00 | 4.831,65 | |
| Renishaw PLC | 60,50EUR | 11.05. | -0,83 | -0,50 | 60,50 | 30,40 | 10.950,50 | |
| Rheinmetall | 1.184,00EUR | 11.05. | -2,17 | -26,20 | 2.007,00 | 1.158,00 | 138.944.768,00 | |
| Richardson Electronics Ltd | 13,08EUR | 11.05. | +0,31 | +0,04 | 13,28 | 7,66 | 523,20 | |
| Rohm Co. Ltd. | 21,97EUR | 11.05. | +1,27 | +0,27 | 21,97 | 8,64 | 99.260,46 | |
| RS Group PLC | 7,100EUR | 11.05. | -0,70 | -0,050 | 8,440 | 6,275 | 390,50 |