120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 79,22EUR | 15:38 | -3,84 | -3,04 | 95,18 | 52,40 | 1.346,74 | |
| AAR Corp. | 104,80EUR | 16:06 | -1,90 | -2,00 | 107,90 | 43,76 | 1.886,40 | |
| ABB Ltd. | 78,32EUR | 19:59 | 225.639,92 | |||||
| ABB Ltd. | 76,80EUR | 19:55 | -0,52 | -0,40 | 80,20 | 42,90 | 230,40 | |
| Accelleron Industries Ltd. | 85,95EUR | 19:27 | -2,77 | -2,45 | 44.522,10 | |||
| Acuity Inc. | 240,00EUR | 14.04. | -1,67 | -4,00 | 324,00 | 210,00 | ||
| Advanced Energy Inds Inc. | 308,60EUR | 18:22 | -4,45 | -14,50 | 331,20 | 73,50 | 22.527,80 | |
| Advantest Corp. | 149,48EUR | 19:56 | -0,46 | -0,68 | 164,00 | 33,18 | 95.218,76 | |
| Agilent Technologies Inc. | 101,85EUR | 19:36 | +0,10 | +0,10 | 138,18 | 87,72 | 8.453,55 | |
| Airbus SE | 171,54EUR | 20:07 | -1,43 | -2,48 | 221,25 | 131,94 | 5.418.777,06 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 14.04. | -1,68 | -0,20 | 12,80 | 8,10 | ||
| Amer. Superconductor Corp. | 32,38EUR | 20:03 | -3,13 | -1,03 | 60,46 | 15,29 | 67.577,06 | |
| AMETEK Inc. | 194,05EUR | 18:55 | -2,15 | -4,25 | 206,65 | 134,52 | 39.004,05 | |
| Amphenol Corp. | 123,36EUR | 19:10 | -1,11 | -1,40 | 144,00 | 55,51 | 550.925,76 | |
| Anritsu Corp. | 17,60EUR | 18:52 | 18,30 | 7,10 | ||||
| Arrow Electronics Inc. | 144,00EUR | 15:46 | -1,37 | -2,00 | 148,00 | 83,00 | 720,00 | |
| artec technologies AG | 2,010EUR | 12:07 | +0,50 | +0,010 | 2,810 | 1,805 | 2.814,00 | |
| Astronics Corp. | 63,00EUR | 18:30 | 8.379,00 | |||||
| Azbil Corp. | 7,700EUR | 08:05 | -1,28 | -0,100 | 8,750 | 6,650 | ||
| Ballard Power Systems Inc. | 2,588EUR | 19:51 | +3,57 | +0,088 | 3,630 | 0,955 | 740.846,06 | |
| Basler AG | 18,56EUR | 19:54 | +7,25 | +1,24 | 19,86 | 7,52 | 562.089,60 | |
| C.T.S. Corp. | 46,40EUR | 17:43 | -1,28 | -0,60 | 48,00 | 32,60 | 2.784,00 | |
| Camtek Ltd. | 157,30EUR | 14:56 | -2,41 | -3,60 | 159,00 | 51,00 | 10.853,70 | |
| Canon Inc. | 23,99EUR | 16:52 | +0,98 | +0,23 | 29,14 | 22,84 | 49.443,39 | |
| Casio Computer Co. Ltd. | 9,150EUR | 18:55 | -1,40 | -0,130 | 9,410 | 6,240 | 6.103,05 | |
| Comtech Telecommunic. Corp. | 3,160EUR | 14.04. | +1,94 | +0,060 | ||||
| Cummins Inc. | 499,50EUR | 19:21 | -3,54 | -18,40 | 529,20 | 236,70 | 16.983,00 | |
| Daikin Industries Ltd. | 115,00EUR | 19:56 | +6,19 | +6,70 | 119,85 | 95,92 | 341.205,00 | |
| Danaher Corp. | 168,05EUR | 20:00 | -0,06 | -0,10 | 209,45 | 150,02 | 342.149,80 | |
| Drägerwerk AG & Co. KGaA | 75,00EUR | 19:38 | -0,80 | -0,60 | 76,80 | 47,70 | 35.550,00 | |
| Draegerw. Vz. | 95,10EUR | 17:51 | -1,45 | -1,40 | 97,90 | 57,30 | 330.757,80 | |
| Ebara Corp. | 26,95EUR | 15:38 | -5,23 | -1,46 | 32,60 | 12,20 | 26,95 | |
| Elbit Systems Ltd. | 761,50EUR | 19:13 | -1,93 | -15,00 | 881,50 | 321,00 | 325.922,00 | |
| Emerson Electric Co. | 119,15EUR | 19:13 | -2,54 | -3,10 | 138,98 | 83,09 | 86.860,35 | |
| EnerSys | 169,80EUR | 12:24 | -2,69 | -4,50 | 170,00 | 68,55 | 3.396,00 | |
| Fanuc Corp. | 32,87EUR | 16:43 | -3,20 | -1,08 | 39,00 | 20,47 | 39.378,26 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 167,20EUR | 20:04 | -1,77 | -3,00 | 244,50 | 104,26 | 303.635,20 | |
| Franklin Electric Co. Inc. | 83,50EUR | 17:23 | -3,47 | -3,00 | 92,50 | 68,00 | ||
| FRIWO AG | 4,820EUR | 10:30 | +0,42 | +0,020 | 16,500 | 4,420 | 72,30 | |
| Fuji Electric Co. Ltd. | 60,82EUR | 15:48 | -3,24 | -2,04 | 75,50 | 36,40 | 121,64 | |
| Fujifilm Holdings Corp. | 16,95EUR | 17:18 | -0,48 | -0,08 | 22,44 | 15,20 | 5.525,70 | |
| Fujikura Ltd. | 30,49EUR | 19:56 | -6,80 | -2,21 | 33,04 | 4,55 | 803.310,24 | |
| Funkwerk AG | 33,90EUR | 17:28 | -0,15 | -0,05 | 39,00 | 23,50 | 5.796,90 | |
| Furukawa Electric Co. Ltd. | 233,00EUR | 19:28 | -7,25 | -18,20 | 257,00 | 26,20 | 258.164,00 | |
| Garmin Ltd. | 224,00EUR | 16:41 | +1,04 | +2,30 | 228,00 | 70,50 | 6.496,00 | |
| General Dynamics Corp. | 286,60EUR | 19:22 | +0,10 | +0,30 | 325,00 | 230,60 | 343.920,00 | |
| Q-Cells | 0,002EUR | 19:26 | 0,007 | 0,001 | 3,45 | |||
| GN Store Nord AS | 13,65EUR | 17:27 | +3,31 | +0,44 | 16,79 | 11,50 | 2.374,23 | |
| GS Yuasa Corp. | 35,60EUR | 16:03 | -1,12 | -0,40 | 36,00 | 13,75 | 10.110,40 | |
| Hitachi Ltd. | 27,95EUR | 18:15 | +3,38 | +0,90 | 32,12 | 19,76 | 106.741,05 | |
| HP Inc. | 16,22EUR | 19:29 | +0,56 | +0,09 | 26,32 | 14,51 | 166.138,89 | |
| Huber & Suhner AG | 218,00EUR | 17:35 | -0,68 | -1,50 | 230,00 | 70,20 | 2.834,00 | |
| IHI Corp. | 16,59EUR | 19:43 | -5,64 | -0,99 | 26,00 | 8,79 | 8.361,36 | |
| Illinois Tool Works Inc. | 224,10EUR | 20:03 | -3,04 | -7,00 | 254,90 | 198,05 | 103.982,40 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,060EUR | 08:11 | -0,97 | -0,020 | 2,100 | 1,570 | ||
| inTEST Corp. | 13,40EUR | 12:02 | -3,10 | -0,40 | 14,00 | 4,80 | 1.018,40 | |
| InTiCa Systems SE | 1,935EUR | 19:28 | +1,31 | +0,025 | 3,600 | 1,475 | 1.172,61 | |
| ITM Power PLC | 1,092EUR | 20:05 | +1,60 | +0,017 | 1,138 | 0,323 | 1.281.108,19 | |
| ITOCHU Corp. | 10,81EUR | 20:04 | +0,09 | +0,01 | 12,61 | 8,09 | 152.464,24 | |
| Itron Inc. | 82,80EUR | 13:27 | +0,92 | +0,74 | 124,00 | 73,00 | 1.159,20 | |
| Jenoptik | 31,54EUR | 20:05 | -0,32 | -0,10 | 32,32 | 16,05 | 1.696.252,74 | |
| Johnson Contr. | 115,90EUR | 18:57 | -3,12 | -3,75 | 124,08 | 64,71 | 28.047,80 | |
| Kanadevia Corp. | 6,160EUR | 15:47 | -5,52 | -0,360 | 6,730 | 5,025 | 8.352,96 | |
| Kawasaki Heavy Industries Ltd. | 18,01EUR | 19:32 | -4,23 | -0,80 | 20,99 | 9,30 | 198.502,18 | |
| Keyence Corp. | 333,00EUR | 15:38 | -1,80 | -6,10 | 397,70 | 285,50 | 121.545,00 | |
| KLA Tencor | 1.442,20EUR | 20:02 | -5,23 | -79,40 | 1.535,00 | 534,00 | 611.492,80 | |
| Komatsu Ltd. | 38,67EUR | 19:23 | +1,22 | +0,46 | 43,29 | 23,90 | 18.986,97 | |
| Konica Minolta Inc. | 3,207EUR | 11:46 | +3,22 | +0,098 | 3,981 | 2,491 | 4.826,54 | |
| Philips | 24,66EUR | 18:50 | -0,20 | -0,05 | 27,89 | 19,10 | 126.481,14 | |
| Koninklijke Philips N.V. | 24,40EUR | 17:43 | 27,80 | 18,70 | ||||
| Kopin Corp. | 2,497EUR | 19:51 | +9,89 | +0,224 | 3,698 | 0,736 | 18.964,72 | |
| Kudelski S.A. | 1,335EUR | 19:22 | +1,52 | +0,020 | 1,700 | 1,195 | ||
| Kyocera Corp. | 14,08EUR | 12:06 | -0,47 | -0,07 | 15,31 | 9,21 | 126,72 | |
| Lam Research Corp. | 220,70EUR | 20:04 | -4,49 | -10,35 | 233,25 | 53,66 | 781.940,10 | |
| LEM HOLDING SA | 346,00EUR | 18:04 | -3,09 | -11,00 | 4.844,00 | |||
| Lennox International Inc. | 416,00EUR | 15:47 | -8,77 | -38,60 | 586,00 | 380,10 | 1.664,00 | |
| Leonardo S.p.A. | 57,66EUR | 20:00 | +0,21 | +0,12 | 66,24 | 42,51 | 954.273,00 | |
| LG Display Co. Ltd. | 3,920EUR | 16:48 | +5,26 | +0,200 | 4,900 | 2,460 | 11.952,08 | |
| LG Electronics Inc. (new) | 14,40EUR | 19:06 | 19,40 | 9,50 | 1.440,00 | |||
| Littelfuse Inc. | 332,00EUR | 09:33 | 332,00 | 135,00 | 332,00 | |||
| Lockheed Martin Corp. | 518,40EUR | 20:05 | +0,04 | +0,20 | 616,00 | 349,30 | 631.411,20 | |
| LPKF | 10,05EUR | 19:59 | +1,43 | +0,14 | 11,00 | 5,34 | 1.815.381,75 | |
| Mersen S.A. | 26,32EUR | 19:58 | +0,77 | +0,20 | 28,15 | 17,78 | 18.476,64 | |
| Methode Electronics Inc. | 5,850EUR | 14.04. | -0,81 | -0,050 | 8,000 | 4,580 | ||
| Mettler-Toledo Intl Inc. | 1.145,00EUR | 15:15 | -2,03 | -23,00 | 1.299,00 | 842,20 | 4.580,00 | |
| Mitsubishi Electric Corp. | 31,36EUR | 17:59 | -2,35 | -0,75 | 35,50 | 15,22 | 47.502,83 | |
| Mitsubishi Heavy Ind. Ltd. | 24,79EUR | 20:03 | -4,81 | -1,24 | 28,71 | 15,53 | 296.354,25 | |
| Mitsubishi Materials Corp. | 30,40EUR | 17:27 | -2,63 | -0,80 | 33,80 | 13,00 | 11.278,40 | |
| Mitsui & Co. Ltd. | 31,87EUR | 19:35 | -4,34 | -1,43 | 36,48 | 16,16 | 131.400,01 | |
| Mitsui E&S Co. Ltd. | 29,94EUR | 15:38 | -7,23 | -2,27 | 44,60 | 9,40 | 25.149,60 | |
| MKS Inc. | 221,50EUR | 18:41 | -3,67 | -8,50 | 235,00 | 56,44 | 15.062,00 | |
| Modine Manufacturing Co. | 197,60EUR | 19:48 | -6,71 | -14,35 | 226,00 | 59,42 | 53.747,20 | |
| Moog Inc. | 265,00EUR | 09:46 | +0,30 | +0,80 | 301,60 | 140,00 | 1.325,00 | |
| Motorola Solutions Inc. | 374,10EUR | 17:33 | +0,19 | +0,70 | 419,50 | 305,50 | 6.359,70 | |
| Murata Manufacturing Co. Ltd. | 24,21EUR | 17:21 | +2,74 | +0,64 | 24,35 | 12,16 | 24.936,30 | |
| NEC Corp. | 23,06EUR | 18:49 | +2,85 | +0,63 | 34,20 | 19,09 | 1.614,20 | |
| Nexans S.A. | 135,90EUR | 19:36 | +1,35 | +1,80 | 144,40 | 84,35 | 158.051,70 | |
| NGK Corp. | 23,40EUR | 15:47 | -1,68 | -0,40 | 25,20 | 9,95 | 46,80 | |
| Nikon Corp. | 10,39EUR | 15:38 | -0,19 | -0,02 | 11,22 | 8,00 | 20.198,16 | |
| Nippon Sharyo Ltd | 19,00EUR | 14.04. | +3,24 | +0,60 | 24,20 | 11,50 | ||
| Nordex | 45,90EUR | 20:02 | +2,18 | +0,98 | 47,18 | 15,20 | 4.241.710,80 | |
| NTN Corp. | 1,810EUR | 19:57 | -0,55 | -0,010 | 2,340 | 1,300 | 18,10 | |
| Nucletron Electronic | 6,350EUR | 12:12 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 16,00EUR | 20:04 | -0,62 | -0,10 | 18,90 | 5,20 | ||
| Omron Corp. | 25,88EUR | 11:23 | -1,17 | -0,30 | 30,20 | 20,40 | 362,32 | |
| Ormat Technologies Inc. | 96,25EUR | 19:16 | -1,08 | -1,05 | 110,35 | 61,58 | 3.080,00 | |
| Osram Licht | 54,40EUR | 17:37 | 55,00 | 46,00 | 167.443,20 | |||
| Oxford Instruments PLC | 31,80EUR | 19:12 | -1,85 | -0,60 | ||||
| Panasonic | 15,85EUR | 19:27 | -1,00 | -0,16 | 16,79 | 8,22 | 339.047,35 | |
| Parker-Hannifin Corp. | 815,20EUR | 19:31 | -2,30 | -19,20 | 879,20 | 472,10 | 336.677,60 | |
| R. Stahl AG | 13,30EUR | 14.04. | 21,20 | 12,00 | 4.575,20 | |||
| Rational | 677,50EUR | 19:18 | -0,37 | -2,50 | 787,50 | 604,00 | 121.950,00 | |
| Reckon Ltd. | 0,2380EUR | 14.04. | +9,84 | +0,0240 | 0,3460 | 0,2060 | ||
| Regal Rexnord Corp. | 167,15EUR | 19:50 | -6,53 | -11,55 | 195,00 | 85,00 | 19.222,25 | |
| Renishaw PLC | 43,60EUR | 14.04. | 49,80 | 25,00 | ||||
| Rheinmetall | 1.518,20EUR | 20:04 | +2,17 | +32,20 | 2.007,00 | 1.320,00 | 47.331.403,20 | |
| Richardson Electronics Ltd | 11,46EUR | 14.04. | -1,41 | -0,16 | 12,80 | 7,23 | ||
| Rohm Co. Ltd. | 19,72EUR | 20:04 | -1,79 | -0,36 | 20,30 | 7,56 | 3.963,72 | |
| RS Group PLC | 6,850EUR | 14.04. | -1,48 | -0,100 | 8,440 | 5,805 |