Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.75,96EUR16:04-8,42-6,88129,3552,4040.258,80
AAR Corp.121,70EUR09:31+0,49+0,60133,5061,50121,70
ABB Ltd.88,08EUR16:06+0,85+0,7496,3656,20220.111,92
ABB Ltd.85,40EUR15:57+3,89+3,2096,2043,70
Accelleron Industries Ltd.80,20EUR15:18+0,95+0,7598,7065,6534.405,80
Acuity Inc.308,00EUR09:31-1,94-6,00328,00218,00308,00
Advanced Energy Inds Inc.283,00EUR16:09+1,71+4,80344,00125,0026.602,00
Advantest Corp.185,98EUR15:46+4,60+8,00197,0060,10288.269,00
Agilent Technologies Inc.126,70EUR15:33+1,79+2,25138,1894,0011.656,40
Airbus SE214,20EUR16:11+0,33+0,70221,25154,504.824.426,60
Alps Alpine Co. Ltd.11,80EUR15:46+0,87+0,1012,809,4523,60
Amer. Superconductor Corp.27,98EUR15:39-0,18-0,0560,4621,2145.971,14
AMETEK Inc.220,10EUR15:30-0,09-0,20225,90153,5814.746,70
Amphenol Corp.146,80EUR15:45+1,03+1,50156,2689,77253.670,40
Anritsu Corp.19,10EUR15:33+1,06+0,2025,809,25
Arrow Electronics Inc.172,00EUR13:23+2,86+5,00204,0089,504.988,00
artec technologies AG2,150EUR10:10+1,40+0,0302,8101,8752.180,10
Astronics Corp.66,00EUR15:51-1,49-1,0084,5027,2021.120,00
Azbil Corp.8,300EUR08:10-2,35-0,2009,4006,650
Ballard Power Systems Inc.2,260EUR16:08-0,27-0,0065,6201,460183.066,78
Basler AG22,80EUR16:11-3,78-0,9031,9511,46245.510,40
C.T.S. Corp.58,00EUR07.08.-0,88-0,5059,0032,60116,00
Camtek Ltd.136,00EUR15:42-0,11-0,15183,6064,50164.832,00
Canon Inc.25,67EUR16:00-0,27-0,0727,2921,3146.334,35
Casio Computer Co. Ltd.12,85EUR08:21+3,07+0,3713,096,601.580,55
Comtech Telecommunic. Corp.1,460EUR07.08.+2,72+0,040
Cummins Inc.556,00EUR15:46+0,18+1,00647,60330,00105.640,00
Daikin Industries Ltd.123,45EUR16:12-0,73-0,90146,8595,96395.040,00
Danaher Corp.178,15EUR16:00+0,62+1,10209,45137,55280.764,40
Drägerwerk AG & Co. KGaA85,00EUR15:51+1,43+1,2085,6050,0054.400,00
Draegerw. Vz.111,20EUR15:57+2,78+3,00114,8062,30221.065,60
Ebara Corp.30,90EUR16:12-1,38-0,4336,8916,8037.110,90
Elbit Systems Ltd.738,50EUR16:06-0,14-1,00881,50370,4076.804,00
Emerson Electric Co.137,10EUR16:09+0,18+0,25142,95107,10267.070,80
EnerSys166,90EUR12:43-0,43-0,70211,2081,60834,50
Fanuc Corp.35,55EUR16:06-4,43-1,6348,5023,35156.633,30
First Solar Inc.205,50EUR16:11-5,10-11,00276,50151,52332.088,00
Franklin Electric Co. Inc.92,50EUR15:49-0,54-0,5099,0072,50
FRIWO AG4,800EUR13:46-0,42-0,02016,5004,40024,00
Fuji Electric Co. Ltd.79,74EUR15:46-1,66-1,3494,0452,5023.682,78
Fujifilm Holdings Corp.17,07EUR12:56-5,22-0,9422,4415,0112.286,80
Fujikura Ltd.30,56EUR16:02+9,78+2,6945,0010,37713.820,48
Funkwerk AG38,60EUR13:58+0,26+0,1042,8527,65849,20
Furukawa Electric Co. Ltd.21,76EUR15:59+1,89+0,4033,064,7614.361,60
Garmin Ltd.269,00EUR15:36+0,94+2,50269,90160,0015.333,00
General Dynamics Corp.343,10EUR16:08+0,92+3,10349,90262,0055.582,20
Geospace Technologies Corp.4,820EUR07.08.-2,80-0,140964,00
Q-Cells0,001EUR15:47-16,67-0,00020,0070,0004140,22
GN Store Nord AS13,30EUR11:27+0,83+0,1116,7911,503.737,30
GS Yuasa Corp.28,80EUR07.08.+2,78+0,8041,6017,7357,60
Hitachi Ltd.30,25EUR16:00-1,30-0,4032,1221,59170.700,75
HP Inc.26,38EUR16:11+1,58+0,4126,6014,51260.502,50
Huber & Suhner AG215,00EUR11:36+1,18+2,501.935,00
IHI Corp.14,83EUR15:10-1,05-0,1626,0011,576.494,66
Illinois Tool Works Inc.254,20EUR15:48-0,70-1,80263,00207,0033.808,60
Impuls.D.Des.Y EM.E.AM.L.2,100EUR09:07-0,94-0,0202,1001,630
inTEST Corp.11,70EUR15:52+1,67+0,2017,906,0516.309,80
InTiCa Systems SE1,715EUR08:54+2,59+0,0403,6001,475118,34
ITM Power PLC1,318EUR16:02+3,43+0,0442,5780,648374.653,36
ITOCHU Corp.11,60EUR16:02+0,84+0,1012,619,15249.315,69
Itron Inc.88,92EUR07.08.-0,79-0,70123,0066,544.979,52
Jenoptik39,38EUR16:13+0,26+0,1048,4816,05803.863,94
Johnson Contr.131,30EUR16:07-0,30-0,40135,6587,5816.018,60
Kanadevia Corp.6,470EUR07.08.-0,59-0,0407,8655,025
Kawasaki Heavy Industries Ltd.14,75EUR16:14-3,95-0,6120,999,9095.845,50
Keyence Corp.471,40EUR11:40+0,06+0,30505,20285,5092.865,80
KLA Tencor172,38EUR16:13+0,80+1,36268,7071,58346.483,80
Komatsu Ltd.40,55EUR15:55+1,65+0,6643,2926,7029.642,05
Konica Minolta Inc.3,520EUR08:18-2,40-0,0873,9812,61811.830,72
Philips23,25EUR16:00+0,17+0,0427,8920,9372.470,25
Koninklijke Philips N.V.23,00EUR16:02+0,88+0,2027,8020,00
Kopin Corp.3,780EUR15:31+1,95+0,0715,6221,44451.770,88
Kudelski S.A.1,275EUR16:02+43,26+0,3851,5650,768
Kyocera Corp.20,69EUR09:30-0,63-0,1321,6610,824.158,69
Lam Research Corp.270,10EUR16:14+0,34+0,90383,2580,83670.118,10
LEM HOLDING SA595,00EUR15:41-1,31-8,00635,00285,004.165,00
Lennox International Inc.373,60EUR15:44-2,37-9,00524,80361,203.736,00
Leonardo S.p.A.58,50EUR16:13+0,43+0,2566,2442,60359.365,50
LG Display Co. Ltd.2,960EUR13:43+4,29+0,1205,0502,42038,48
LG Electronics Inc. (new)19,80EUR15:20+9,55+1,707.088,40
Littelfuse Inc.402,00EUR07.08.+1,03+4,00424,00206,003.618,00
Lockheed Martin Corp.519,60EUR16:11+2,25+11,40616,00362,351.121.296,80
LPKF15,80EUR16:07+4,29+0,6530,205,34479.909,20
Mersen S.A.40,80EUR09:30+1,43+0,5845,0620,50244,80
Methode Electronics Inc.14,20EUR07.08.+2,82+0,4017,004,58
Mettler-Toledo Intl Inc.1.232,00EUR09:301.299,00885,501.232,00
Mitsubishi Electric Corp.31,62EUR15:50-1,06-0,3438,0019,6513.185,54
Mitsubishi Heavy Ind. Ltd.21,97EUR16:00-2,64-0,5928,7118,40117.908,12
Mitsubishi Materials Corp.28,20EUR11:34-6,76-2,0033,8014,206.034,80
Mitsui & Co. Ltd.26,41EUR16:04-2,88-0,7836,4818,5795.340,10
Mitsui E&S Co. Ltd.23,25EUR14:31-0,52-0,1244,6020,693.440,26
MKS Inc.264,60EUR11:29-1,37-3,60392,0084,381.852,20
Modine Manufacturing Co.172,15EUR13:15+1,07+1,80277,3096,9041.488,15
Moog Inc.342,40EUR15:30+1,10+3,80380,00160,1041.772,80
Motorola Solutions Inc.404,00EUR15:23-1,91-7,70420,40305,5089.284,00
Murata Manufacturing Co. Ltd.39,63EUR16:03-1,95-0,7968,0113,8415.572,63
NEC Corp.26,73EUR14:54-0,60-0,1634,2019,8111.253,33
Nexans S.A.137,90EUR15:45-1,07-1,50168,90109,8035.026,60
NGK Corp.31,00EUR07.08.-1,30-0,4043,8012,701.178,00
Nikon Corp.11,17EUR12:00+1,67+0,1912,718,10178,64
Nippon Sharyo Ltd18,60EUR08:2124,2013,60
Nordex38,94EUR16:09+0,36+0,1451,4019,111.226.142,72
NTN Corp.2,140EUR11:38-3,77-0,0803,2001,740303,88
Nucletron Electronic7,700EUR15:168,0006,000
Oki Electric Industry Co. Ltd.15,00EUR16:05-0,66-0,1021,008,60
Omron Corp.36,93EUR15:24+1,91+0,6938,3220,401.698,78
Ormat Technologies Inc.94,25EUR16:10+1,23+1,15128,0073,821.885,00
Osram Licht53,40EUR14:5355,8047,007.849,80
Oxford Instruments PLC33,80EUR16:12+3,05+1,00
Panasonic23,78EUR15:57+3,63+0,8426,508,50111.956,24
Parker-Hannifin Corp.923,00EUR16:09-0,28-2,60952,40602,00852.852,00
R. Stahl AG14,20EUR07.08.-1,46-0,2019,1012,00
Rational661,00EUR16:02-0,15-1,00776,50604,00148.725,00
Reckon Ltd.0,2400EUR07.08.+1,67+0,00400,34600,1830
Regal Rexnord Corp.154,85EUR16:07+2,05+3,10221,30112,003.561,55
Renishaw PLC63,00EUR12:03+0,81+0,5063,0034,806.300,00
Rheinmetall1.142,00EUR16:10-0,04-0,402.007,00902,5031.064.684,00
Richardson Electronics Ltd18,00EUR07.08.-1,13-0,2020,008,026.840,00
Rohm Co. Ltd.25,93EUR14:40+1,28+0,3232,7410,906.067,62
RS Group PLC8,650EUR09:30-1,14-0,1008,8006,3758,65