Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.67,28EUR17:21+2,32+1,52129,3563,0629.468,64
AAR Corp.100,40EUR16:11-2,22-2,25134,9062,95602,40
ABB Ltd.84,08EUR17:20+2,11+1,7496,3658,24558.375,28
ABB Ltd.82,40EUR17:19+3,00+2,4096,2043,70164,80
Accelleron Industries Ltd.78,70EUR16:16+2,16+1,6598,7065,6527.938,50
Acuity Inc.308,00EUR16.09.328,00218,00
Advanced Energy Inds Inc.222,70EUR16.09.+0,73+1,60344,00135,006.458,30
Advantest Corp.172,96EUR17:27+0,60+1,02210,5081,34147.880,80
Agilent Technologies Inc.134,20EUR09:00+1,88+2,50138,1894,001.744,60
Airbus SE195,92EUR17:29+0,11+0,22221,25154,501.820.096,80
Alps Alpine Co. Ltd.12,60EUR09:33+1,60+0,2012,8010,104.032,00
Amer. Superconductor Corp.25,11EUR17:19+5,41+1,2960,4621,2111.299,50
AMETEK Inc.201,90EUR16:14+0,65+1,30227,40154,6620.997,60
Amphenol Corp.67,82EUR17:27+0,79+0,5378,1350,11367.245,30
Anritsu Corp.17,00EUR08:25-0,58-0,1025,809,55
Arrow Electronics Inc.185,00EUR16.09.+2,17+4,00204,0089,50
artec technologies AG1,925EUR15:47+1,39+0,0252,8101,8201.091,48
Astronics Corp.55,50EUR17:01-3,48-2,0084,5034,5465.268,00
Azbil Corp.8,100EUR08:06+1,89+0,1509,4006,650
Ballard Power Systems Inc.1,900EUR17:28+4,74+0,0865,6201,656162.356,90
Basler AG22,10EUR17:29+4,49+0,9531,9511,46124.842,90
C.T.S. Corp.49,00EUR16.09.+2,64+1,3059,0032,60
Camtek Ltd.124,00EUR12:30+4,15+5,00183,6080,008.680,00
Canon Inc.25,49EUR15:41+1,74+0,4327,2921,3132.907,59
Casio Computer Co. Ltd.12,34EUR15:06+2,12+0,2514,306,6024,68
Comtech Telecommunic. Corp.1,280EUR16.09.+2,34+0,030
Cummins Inc.473,00EUR14:41+0,26+1,20647,60346,705.203,00
Daikin Industries Ltd.116,10EUR16:36+1,44+1,65146,8595,9679.412,40
Danaher Corp.183,50EUR17:20+1,43+2,60209,45137,55439.666,00
Drägerwerk AG & Co. KGaA86,80EUR16:29+0,94+0,8088,2050,0030.206,40
Draegerw. Vz.114,80EUR17:26+1,95+2,20117,0062,30284.818,80
Ebara Corp.24,18EUR12:15-0,13-0,0336,8917,6611.969,10
Elbit Systems Ltd.653,50EUR17:09+1,01+6,50881,50386,0049.666,00
Emerson Electric Co.129,05EUR15:55+1,38+1,75144,75107,1094.335,55
EnerSys152,60EUR17:25+1,47+2,20211,2091,00152,60
Fanuc Corp.32,93EUR17:27-0,46-0,1548,5023,5013.863,53
First Solar Inc.171,40EUR16:59+3,97+6,60276,50157,80304.063,60
Franklin Electric Co. Inc.82,00EUR17:17+0,61+0,5099,0072,50
FRIWO AG4,100EUR16:19+6,08+0,22016,5003,80069,70
Fuji Electric Co. Ltd.73,38EUR14:32+2,07+1,4894,0455,50366,90
Fujifilm Holdings Corp.18,60EUR16:28+3,20+0,5722,4415,0115.266,49
Fujikura Ltd.27,42EUR17:25+0,99+0,2745,0012,87105.712,24
Funkwerk AG37,35EUR17:30+0,13+0,0542,8527,65
Furukawa Electric Co. Ltd.21,32EUR17:03-2,05-0,4533,064,8428.547,48
Garmin Ltd.240,80EUR14:45+1,09+2,60273,60160,0012.521,60
General Dynamics Corp.313,90EUR15:37-1,56-4,90349,90262,0020.717,40
Geospace Technologies Corp.4,620EUR16.09.+1,83+0,080
Q-Cells0,002EUR13:060,0070,000460,43
GN Store Nord AS13,31EUR14:52+4,84+0,6116,0711,5030.668,02
GS Yuasa Corp.30,20EUR11:56-0,66-0,2041,6018,831.510,00
Hitachi Ltd.30,95EUR17:07+1,67+0,5032,1221,5955.276,70
HP Inc.28,97EUR17:25+1,83+0,5231,1214,51296.363,10
Huber & Suhner AG182,60EUR16:32+3,17+5,608.217,00
IHI Corp.16,19EUR17:17+4,33+0,6626,0012,4311.250,66
Illinois Tool Works Inc.234,00EUR15:00-0,17-0,40263,00207,0015.444,00
Impuls.D.Des.Y EM.E.AM.L.2,120EUR08:23+0,95+0,0202,1201,780
inTEST Corp.9,500EUR16.09.+1,07+0,10017,9006,250
InTiCa Systems SE1,460EUR16:24+0,69+0,0103,6001,435474,50
ITM Power PLC1,199EUR17:28+1,53+0,0182,5780,648104.364,56
ITOCHU Corp.13,40EUR17:31+3,40+0,4413,509,3383.142,77
Itron Inc.79,04EUR16.09.-0,20-0,16123,0066,54
Jenoptik39,64EUR17:29+3,02+1,1648,4816,54657.072,64
Johnson Contr.122,85EUR16:32+0,74+0,90135,8590,6032.800,95
Kanadevia Corp.6,620EUR17:01+2,16+0,1407,8655,0255.660,10
Kawasaki Heavy Industries Ltd.13,55EUR17:13+0,60+0,0820,9910,2926.472,79
Keyence Corp.427,80EUR17:23+2,74+11,40505,20285,5017.112,00
KLA Tencor146,00EUR16:43+0,45+0,66268,7084,00404.128,00
Komatsu Ltd.39,39EUR16:51-0,36-0,1443,2926,7020.167,68
Konica Minolta Inc.3,590EUR16.09.+2,44+0,0873,9812,61810.770,00
Philips21,57EUR16:49-0,28-0,0627,8920,9366.500,31
Koninklijke Philips N.V.21,40EUR16:33+0,94+0,2027,8020,00
Kopin Corp.3,928EUR12:49+10,09+0,3765,6221,5819.116,89
Kudelski S.A.1,320EUR17:19+65,00+0,5201,5050,052
Kyocera Corp.20,20EUR16.09.+0,95+0,1921,6611,012.565,40
Lam Research Corp.233,50EUR17:18-0,26-0,60383,25103,96900.142,50
LEM HOLDING SA543,00EUR16.09.+5,66+31,00630,00285,00
Lennox International Inc.312,00EUR17:21-1,15-3,60505,00310,20936,00
Leonardo S.p.A.50,67EUR17:13+0,94+0,4766,2443,53191.583,27
LG Display Co. Ltd.2,600EUR16.09.+0,79+0,0205,0502,420520,00
LG Electronics Inc. (new)22,60EUR17:2610.825,40
Littelfuse Inc.340,00EUR16.09.+2,34+8,00424,00206,00340,00
Lockheed Martin Corp.455,60EUR17:31-2,80-13,10616,00376,80327.120,80
LPKF12,40EUR17:27+2,51+0,3030,205,34359.438,80
Mersen S.A.37,48EUR10:30+0,75+0,2845,0620,50712,12
Methode Electronics Inc.11,80EUR14:36+6,14+0,7017,004,586.053,40
Mettler-Toledo Intl Inc.1.204,00EUR08:40+2,42+29,001.299,00885,504.816,00
Mitsubishi Electric Corp.29,38EUR17:09+1,31+0,3838,0021,208.079,50
Mitsubishi Heavy Ind. Ltd.22,00EUR17:15+3,79+0,8028,7118,4051.468,30
Mitsubishi Materials Corp.28,40EUR08:0033,8014,9028,40
Mitsui & Co. Ltd.29,38EUR16:54+0,45+0,1336,4820,5043.776,20
Mitsui E&S Co. Ltd.23,01EUR16.09.+7,57+1,7444,6020,69
MKS Inc.214,90EUR14:47+2,79+5,70392,00101,957.091,70
Modine Manufacturing Co.162,55EUR17:27+3,50+5,50277,3096,9018.368,15
Moog Inc.308,80EUR16:30-0,64-2,00392,40165,40118.888,00
Motorola Solutions Inc.399,80EUR15:35+0,17+0,70427,10305,50799,60
Murata Manufacturing Co. Ltd.41,80EUR16:53-1,60-0,6868,0115,123.510,78
NEC Corp.27,10EUR08:00+1,18+0,3234,2019,81189,70
Nexans S.A.138,30EUR16:53+1,39+1,90168,90109,8046.607,10
NGK Corp.29,40EUR16.09.+0,69+0,2043,8013,60646,80
Nikon Corp.9,916EUR16:57+1,52+0,14612,7058,8541.080,84
Nippon Sharyo Ltd20,20EUR08:39+1,55+0,3024,2015,00
Nordex40,18EUR17:29+4,15+1,6051,4020,603.497.950,26
NTN Corp.2,100EUR16.09.+0,95+0,0203,2001,740205,80
Nucletron Electronic7,200EUR16:508,0006,000
Oki Electric Industry Co. Ltd.15,80EUR16:01+4,64+0,7021,008,75
Omron Corp.33,79EUR11:48+0,53+0,1839,0520,402.568,04
Ormat Technologies Inc.80,25EUR16.09.+6,51+5,20128,0078,0031.859,25
Osram Licht51,80EUR17:0855,8047,0028.438,20
Oxford Instruments PLC31,00EUR17:29+1,31+0,40
Panasonic23,82EUR17:28-3,05-0,7526,508,93227.719,20
Parker-Hannifin Corp.804,60EUR17:26+0,50+4,00952,40602,00205.977,60
R. Stahl AG12,00EUR09:3519,1012,00588,00
Rational574,50EUR17:23-0,17-1,00776,50570,50238.417,50
Reckon Ltd.0,2180EUR16.09.+13,76+0,03000,33600,1830
Regal Rexnord Corp.129,30EUR16:41+1,37+1,75221,30112,0022.756,80
Renishaw PLC59,00EUR16.09.+3,39+2,0063,0037,401.121,00
Rheinmetall1.019,40EUR17:28+1,01+10,202.007,00902,5022.783.590,00
Richardson Electronics Ltd15,06EUR16.09.+2,53+0,3620,008,07
Rohm Co. Ltd.24,97EUR16:31-1,81-0,4632,7410,902.122,45
RS Group PLC8,450EUR16.09.+2,38+0,2008,9506,3758,45