120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 90,20EUR | 17:52 | -6,97 | -6,76 | 129,35 | 52,40 | 9.741,60 | |
| AAR Corp. | 121,40EUR | 15:52 | +4,36 | +5,10 | 128,00 | 60,90 | 11.411,60 | |
| ABB Ltd. | 85,88EUR | 18:06 | -0,49 | -0,42 | 96,36 | 55,02 | 596.436,60 | |
| ABB Ltd. | 83,80EUR | 18:06 | -0,71 | -0,60 | 96,20 | 43,70 | 1.759,80 | |
| Accelleron Industries Ltd. | 81,95EUR | 14:32 | +0,68 | +0,55 | 98,70 | 65,65 | 5.490,65 | |
| Acuity Inc. | 328,00EUR | 17.07. | -0,69 | -2,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 249,60EUR | 18:10 | +1,05 | +2,60 | 344,00 | 112,00 | 544.876,80 | |
| Advantest Corp. | 155,02EUR | 17:58 | +6,18 | +9,02 | 197,00 | 56,50 | 81.850,56 | |
| Agilent Technologies Inc. | 115,00EUR | 16:53 | +0,92 | +1,05 | 138,18 | 94,00 | 8.050,00 | |
| Airbus SE | 191,98EUR | 18:05 | -0,96 | -1,86 | 221,25 | 154,50 | 1.762.568,38 | |
| Alps Alpine Co. Ltd. | 11,30EUR | 08:00 | +0,90 | +0,10 | 12,80 | 8,40 | 113,00 | |
| Amer. Superconductor Corp. | 28,76EUR | 17:52 | +0,18 | +0,05 | 60,46 | 21,21 | 23.842,04 | |
| AMETEK Inc. | 206,90EUR | 17:06 | +0,29 | +0,60 | 215,50 | 152,00 | 15.517,50 | |
| Amphenol Corp. | 132,68EUR | 17:48 | +1,05 | +1,38 | 156,26 | 81,10 | 457.878,68 | |
| Anritsu Corp. | 19,20EUR | 08:07 | -0,52 | -0,10 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 177,00EUR | 17.07. | +0,56 | +1,00 | 204,00 | 89,50 | ||
| artec technologies AG | 2,160EUR | 17.07. | 2,810 | 1,865 | 2.617,92 | |||
| Astronics Corp. | 59,50EUR | 17:05 | +1,71 | +1,00 | 84,50 | 23,62 | 15.172,50 | |
| Azbil Corp. | 8,600EUR | 08:06 | 9,300 | 6,650 | ||||
| Ballard Power Systems Inc. | 2,300EUR | 17:37 | -0,51 | -0,012 | 5,620 | 1,460 | 325.348,80 | |
| Basler AG | 27,20EUR | 17:49 | +6,05 | +1,55 | 31,95 | 11,32 | 223.284,80 | |
| C.T.S. Corp. | 52,00EUR | 17.07. | +1,96 | +1,00 | 59,00 | 32,60 | 28.548,00 | |
| Camtek Ltd. | 130,00EUR | 12:06 | +1,06 | +1,35 | 183,60 | 64,50 | 25.870,00 | |
| Canon Inc. | 24,15EUR | 17:23 | -0,54 | -0,13 | 27,29 | 21,31 | 15.045,45 | |
| Casio Computer Co. Ltd. | 9,755EUR | 14:54 | +0,26 | +0,025 | 11,040 | 6,600 | 341,43 | |
| Comtech Telecommunic. Corp. | 1,440EUR | 17:23 | +2,90 | +0,040 | 1,44 | |||
| Cummins Inc. | 578,80EUR | 15:20 | +0,53 | +3,00 | 647,60 | 295,60 | 33.570,40 | |
| Daikin Industries Ltd. | 137,45EUR | 18:05 | +0,41 | +0,55 | 146,85 | 95,96 | 146.109,35 | |
| Danaher Corp. | 176,45EUR | 17:48 | -0,56 | -1,00 | 209,45 | 137,55 | 519.998,15 | |
| Drägerwerk AG & Co. KGaA | 74,80EUR | 18:06 | -0,54 | -0,40 | 77,20 | 50,00 | 109.731,60 | |
| Draegerw. Vz. | 91,10EUR | 18:02 | +3,64 | +3,20 | 99,00 | 62,30 | 159.151,70 | |
| Ebara Corp. | 29,57EUR | 16:00 | +0,69 | +0,20 | 36,89 | 15,85 | 3.873,67 | |
| Elbit Systems Ltd. | 666,50EUR | 16:09 | +3,10 | +20,00 | 881,50 | 368,00 | 115.971,00 | |
| Emerson Electric Co. | 120,25EUR | 17:21 | -1,15 | -1,40 | 138,98 | 107,10 | 118.686,75 | |
| EnerSys | 167,00EUR | 17.07. | -0,12 | -0,20 | 211,20 | 75,60 | 13.360,00 | |
| Fanuc Corp. | 36,90EUR | 17:38 | +2,40 | +0,86 | 48,50 | 21,98 | 126.456,30 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 181,80EUR | 17:44 | -1,62 | -3,00 | 276,50 | 150,24 | 104.898,60 | |
| Franklin Electric Co. Inc. | 90,00EUR | 17:56 | -0,55 | -0,50 | 95,50 | 72,50 | ||
| FRIWO AG | 5,050EUR | 17:55 | 16,500 | 4,400 | 176,75 | |||
| Fuji Electric Co. Ltd. | 66,04EUR | 15:58 | +0,24 | +0,16 | 94,04 | 39,00 | 198,12 | |
| Fujifilm Holdings Corp. | 19,58EUR | 08:01 | +0,26 | +0,05 | 22,44 | 15,01 | 352,35 | |
| Fujikura Ltd. | 25,60EUR | 17:41 | +3,19 | +0,79 | 45,00 | 7,78 | 93.952,00 | |
| Funkwerk AG | 36,30EUR | 17:38 | +0,55 | +0,20 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 18,30EUR | 18:00 | +2,38 | +0,43 | 33,06 | 4,38 | 245.823,90 | |
| Garmin Ltd. | 216,30EUR | 17:02 | -0,42 | -0,90 | 232,50 | 160,00 | 27.470,10 | |
| General Dynamics Corp. | 326,60EUR | 17:05 | +1,65 | +5,30 | 331,80 | 249,45 | 15.023,60 | |
| Geospace Technologies Corp. | 6,500EUR | 17.07. | +2,54 | +0,150 | ||||
| Q-Cells | 0,002EUR | 16:59 | 0,007 | 0,0004 | 1,76 | |||
| GN Store Nord AS | 12,50EUR | 17:30 | +2,09 | +0,26 | 16,79 | 11,50 | 1.049,58 | |
| GS Yuasa Corp. | 30,20EUR | 13:56 | +0,67 | +0,20 | 41,60 | 15,20 | 906,00 | |
| Hitachi Ltd. | 26,05EUR | 17:40 | +0,98 | +0,25 | 32,12 | 21,59 | 115.088,90 | |
| HP Inc. | 21,22EUR | 17:29 | -1,62 | -0,35 | 25,70 | 14,51 | 72.360,20 | |
| Huber & Suhner AG | 199,60EUR | 17:00 | -2,13 | -4,30 | 22.954,00 | |||
| IHI Corp. | 14,27EUR | 15:47 | +3,65 | +0,50 | 26,00 | 11,57 | 15.801,32 | |
| Illinois Tool Works Inc. | 239,40EUR | 17:51 | -0,96 | -2,30 | 254,90 | 207,00 | 32.558,40 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,080EUR | 09:12 | +0,96 | +0,020 | 2,100 | 1,630 | ||
| inTEST Corp. | 12,10EUR | 14:29 | +1,72 | +0,20 | 17,90 | 6,05 | 108,90 | |
| InTiCa Systems SE | 1,545EUR | 08:00 | 3,600 | 1,475 | 1,55 | |||
| ITM Power PLC | 1,230EUR | 17:24 | +2,22 | +0,027 | 2,578 | 0,648 | 450.850,35 | |
| ITOCHU Corp. | 10,40EUR | 18:11 | +0,78 | +0,08 | 12,61 | 8,66 | 35.883,54 | |
| Itron Inc. | 76,46EUR | 17.07. | -1,13 | -0,84 | 124,00 | 66,54 | 7.416,62 | |
| Jenoptik | 38,76EUR | 18:02 | -1,34 | -0,52 | 48,48 | 16,05 | 448.298,16 | |
| Johnson Contr. | 122,60EUR | 17:48 | +0,12 | +0,15 | 131,10 | 87,58 | 13.118,20 | |
| Kanadevia Corp. | 6,345EUR | 13:33 | +0,24 | +0,015 | 7,865 | 5,025 | 1.015,20 | |
| Kawasaki Heavy Industries Ltd. | 14,60EUR | 17:20 | +2,51 | +0,35 | 20,99 | 9,90 | 15.286,20 | |
| Keyence Corp. | 396,80EUR | 17:45 | +2,43 | +9,30 | 458,90 | 285,50 | 33.331,20 | |
| KLA Tencor | 185,64EUR | 18:09 | +0,15 | +0,28 | 268,70 | 71,58 | 690.952,08 | |
| Komatsu Ltd. | 34,01EUR | 14:17 | +0,29 | +0,10 | 43,29 | 26,70 | 3.162,93 | |
| Konica Minolta Inc. | 3,372EUR | 08:00 | +0,27 | +0,009 | 3,981 | 2,618 | 10,12 | |
| Philips | 23,65EUR | 17:58 | +0,25 | +0,06 | 27,89 | 20,87 | 90.484,90 | |
| Koninklijke Philips N.V. | 23,40EUR | 18:02 | 27,80 | 20,40 | ||||
| Kopin Corp. | 3,457EUR | 15:23 | +1,95 | +0,064 | 5,622 | 1,444 | 121.752,08 | |
| Kudelski S.A. | 1,215EUR | 17:31 | -1,62 | -0,020 | 1,700 | 1,195 | ||
| Kyocera Corp. | 19,13EUR | 17.07. | +0,24 | +0,05 | 21,66 | 9,42 | 13.792,73 | |
| Lam Research Corp. | 272,80EUR | 18:06 | +0,22 | +0,60 | 383,25 | 79,10 | 796.030,40 | |
| LEM HOLDING SA | 408,00EUR | 17.07. | -1,21 | -5,00 | 973,00 | 285,00 | 816,00 | |
| Lennox International Inc. | 480,60EUR | 14:09 | -1,14 | -5,40 | 586,00 | 380,10 | 2.883,60 | |
| Leonardo S.p.A. | 49,91EUR | 17:49 | -1,19 | -0,60 | 66,24 | 42,60 | 223.596,80 | |
| LG Display Co. Ltd. | 3,020EUR | 17.07. | -1,42 | -0,040 | 5,050 | 2,880 | ||
| LG Electronics Inc. (new) | 18,90EUR | 16:34 | +1,08 | +0,20 | 15.951,60 | |||
| Littelfuse Inc. | 354,00EUR | 18:03 | +2,91 | +10,00 | 424,00 | 198,00 | 2.478,00 | |
| Lockheed Martin Corp. | 448,50EUR | 18:11 | +1,10 | +4,90 | 616,00 | 349,30 | 361.939,50 | |
| LPKF | 14,70EUR | 17:55 | -1,98 | -0,30 | 30,20 | 5,34 | 315.476,70 | |
| Mersen S.A. | 35,96EUR | 17:44 | +2,50 | +0,88 | 45,06 | 20,50 | 7.227,96 | |
| Methode Electronics Inc. | 12,40EUR | 17.07. | +5,47 | +0,70 | 17,00 | 4,58 | 682,00 | |
| Mettler-Toledo Intl Inc. | 1.154,00EUR | 17.07. | -1,75 | -20,00 | 1.299,00 | 885,50 | 1.154,00 | |
| Mitsubishi Electric Corp. | 29,51EUR | 15:53 | +1,13 | +0,33 | 38,00 | 17,96 | 19.768,35 | |
| Mitsubishi Heavy Ind. Ltd. | 20,72EUR | 18:00 | +3,58 | +0,71 | 28,71 | 18,40 | 146.517,20 | |
| Mitsubishi Materials Corp. | 22,00EUR | 08:44 | +0,93 | +0,20 | 33,80 | 13,40 | 220,00 | |
| Mitsui & Co. Ltd. | 25,23EUR | 18:00 | +0,24 | +0,06 | 36,48 | 17,06 | 62.519,94 | |
| Mitsui E&S Co. Ltd. | 24,58EUR | 17:15 | +0,23 | +0,06 | 44,60 | 15,70 | 73,74 | |
| MKS Inc. | 285,20EUR | 16:51 | +2,16 | +6,10 | 392,00 | 74,00 | 25.668,00 | |
| Modine Manufacturing Co. | 201,60EUR | 16:49 | +0,58 | +1,15 | 277,30 | 77,78 | 38.505,60 | |
| Moog Inc. | 354,80EUR | 15:36 | +2,40 | +8,20 | 380,00 | 156,00 | 10.998,80 | |
| Motorola Solutions Inc. | 364,50EUR | 12:06 | +0,03 | +0,10 | 419,50 | 305,50 | 29.889,00 | |
| Murata Manufacturing Co. Ltd. | 42,01EUR | 18:05 | -0,06 | -0,03 | 68,01 | 12,19 | 489.316,25 | |
| NEC Corp. | 22,71EUR | 16:28 | +0,62 | +0,14 | 34,20 | 19,81 | 7.335,33 | |
| Nexans S.A. | 133,30EUR | 17:16 | -1,26 | -1,70 | 168,90 | 109,80 | 27.459,80 | |
| NGK Corp. | 33,00EUR | 17:03 | +3,23 | +1,00 | 43,80 | 10,80 | 42.933,00 | |
| Nikon Corp. | 11,78EUR | 07:30 | -0,42 | -0,05 | 12,71 | 8,00 | 35,34 | |
| Nippon Sharyo Ltd | 19,20EUR | 09:15 | -0,53 | -0,10 | 24,20 | 11,80 | ||
| Nordex | 41,34EUR | 18:01 | +4,55 | +1,80 | 51,40 | 19,11 | 2.036.036,34 | |
| NTN Corp. | 2,080EUR | 08:00 | +2,00 | +0,040 | 3,200 | 1,440 | 79,04 | |
| Nucletron Electronic | 10,00EUR | 12:01 | -31,00 | -3,10 | 10,00 | 6,30 | 100,00 | |
| Oki Electric Industry Co. Ltd. | 16,50EUR | 17:50 | -0,60 | -0,10 | 21,00 | 8,60 | ||
| Omron Corp. | 29,08EUR | 14:15 | +0,25 | +0,07 | 34,59 | 20,40 | 87,24 | |
| Ormat Technologies Inc. | 90,95EUR | 08:22 | +0,27 | +0,25 | 128,00 | 72,14 | 3.001,35 | |
| Osram Licht | 53,20EUR | 17:24 | 55,80 | 47,00 | 17.715,60 | |||
| Oxford Instruments PLC | 32,00EUR | 17:38 | ||||||
| Panasonic | 22,30EUR | 17:19 | +0,43 | +0,09 | 26,50 | 8,22 | 249.525,64 | |
| Parker-Hannifin Corp. | 831,80EUR | 17:43 | +0,10 | +0,80 | 883,00 | 594,00 | 224.586,00 | |
| R. Stahl AG | 13,90EUR | 15:26 | +0,74 | +0,10 | 19,30 | 12,00 | 625,50 | |
| Rational | 637,00EUR | 17:56 | -0,95 | -6,00 | 776,50 | 604,00 | 145.873,00 | |
| Reckon Ltd. | 0,2180EUR | 08:07 | +16,51 | +0,0360 | 0,3460 | 0,1830 | ||
| Regal Rexnord Corp. | 183,35EUR | 17:22 | +3,10 | +5,50 | 221,30 | 112,00 | 21.451,95 | |
| Renishaw PLC | 57,50EUR | 07:30 | -0,88 | -0,50 | 63,00 | 33,80 | 575,00 | |
| Rheinmetall | 991,50EUR | 18:08 | +1,23 | +12,00 | 2.007,00 | 902,50 | 17.738.926,50 | |
| Richardson Electronics Ltd | 13,70EUR | 17.07. | -1,48 | -0,22 | 17,00 | 8,00 | 33.291,00 | |
| Rohm Co. Ltd. | 24,42EUR | 16:54 | +2,44 | +0,58 | 32,74 | 10,63 | 72.258,78 |