120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 83,52EUR | 16:16 | +0,93 | +0,76 | 95,18 | 52,40 | 12.110,40 | |
| AAR Corp. | 99,70EUR | 21.04. | -2,19 | -2,15 | 107,90 | 44,84 | 13.758,60 | |
| ABB Ltd. | 83,72EUR | 17:34 | +4,37 | +3,50 | 736.819,72 | |||
| ABB Ltd. | 82,60EUR | 17:18 | +3,77 | +3,00 | 86,60 | 42,90 | ||
| Accelleron Industries Ltd. | 90,25EUR | 16:15 | +3,64 | +3,20 | 29.872,75 | |||
| Acuity Inc. | 240,00EUR | 21.04. | 324,00 | 210,00 | ||||
| Advanced Energy Inds Inc. | 330,40EUR | 21.04. | -1,65 | -5,40 | 338,30 | 78,50 | 10.903,20 | |
| Advantest Corp. | 149,98EUR | 17:20 | +4,63 | +6,58 | 164,00 | 34,13 | 213.121,58 | |
| Agilent Technologies Inc. | 103,50EUR | 17:25 | -0,34 | -0,35 | 138,18 | 91,40 | 8.280,00 | |
| Airbus SE | 166,50EUR | 17:29 | -1,69 | -2,86 | 221,25 | 134,50 | 4.742.586,00 | |
| Alps Alpine Co. Ltd. | 12,40EUR | 17:10 | +1,67 | +0,20 | 12,80 | 8,25 | 24,80 | |
| Amer. Superconductor Corp. | 39,09EUR | 17:17 | +9,27 | +3,30 | 60,46 | 16,45 | 131.029,68 | |
| AMETEK Inc. | 197,90EUR | 16:42 | -0,78 | -1,55 | 206,65 | 140,78 | 22.956,40 | |
| Amphenol Corp. | 125,72EUR | 17:24 | -2,61 | -3,38 | 144,00 | 58,00 | 447.186,04 | |
| Anritsu Corp. | 19,00EUR | 16:09 | -1,55 | -0,30 | 19,60 | 7,10 | ||
| Arrow Electronics Inc. | 153,00EUR | 16:51 | +1,32 | +2,00 | 153,00 | 89,50 | 14.841,00 | |
| artec technologies AG | 2,190EUR | 13:58 | +0,49 | +0,010 | 2,810 | 1,805 | 5.623,92 | |
| Astronics Corp. | 63,50EUR | 21.04. | -1,55 | -1,00 | 7.493,00 | |||
| Azbil Corp. | 7,700EUR | 21.04. | -0,66 | -0,050 | 8,750 | 6,650 | ||
| Ballard Power Systems Inc. | 3,000EUR | 17:27 | +13,26 | +0,348 | 3,630 | 0,988 | 1.542.525,00 | |
| Basler AG | 18,46EUR | 17:27 | +0,77 | +0,14 | 19,86 | 7,75 | 104.538,98 | |
| C.T.S. Corp. | 46,60EUR | 21.04. | 48,00 | 32,60 | ||||
| Camtek Ltd. | 164,60EUR | 10:48 | -0,47 | -0,75 | 164,60 | 52,00 | 164,60 | |
| Canon Inc. | 23,64EUR | 16:54 | +0,38 | +0,09 | 29,14 | 22,84 | 11.914,56 | |
| Casio Computer Co. Ltd. | 9,235EUR | 21.04. | +1,30 | +0,115 | 9,615 | 6,240 | ||
| Comtech Telecommunic. Corp. | 3,560EUR | 21.04. | -0,60 | -0,020 | ||||
| Cummins Inc. | 550,20EUR | 16:37 | +1,36 | +7,40 | 557,00 | 246,60 | 63.273,00 | |
| Daikin Industries Ltd. | 114,10EUR | 17:01 | +0,04 | +0,05 | 122,00 | 95,92 | 92.991,50 | |
| Danaher Corp. | 160,00EUR | 17:33 | -3,42 | -5,65 | 209,45 | 150,02 | 465.120,00 | |
| Drägerwerk AG & Co. KGaA | 75,00EUR | 17:16 | -0,54 | -0,40 | 77,20 | 48,50 | 30.225,00 | |
| Draegerw. Vz. | 95,90EUR | 17:29 | +0,42 | +0,40 | 99,00 | 58,30 | 44.881,20 | |
| Ebara Corp. | 28,95EUR | 16:51 | +7,87 | +2,11 | 32,60 | 12,20 | 20.670,30 | |
| Elbit Systems Ltd. | 746,50EUR | 15:42 | -0,82 | -6,00 | 881,50 | 321,00 | 412.068,00 | |
| Emerson Electric Co. | 123,65EUR | 16:08 | -0,20 | -0,25 | 138,98 | 88,67 | 30.046,95 | |
| EnerSys | 172,90EUR | 17:21 | +2,15 | +3,60 | 173,50 | 68,55 | 14.869,40 | |
| Fanuc Corp. | 34,89EUR | 17:18 | +1,80 | +0,61 | 39,00 | 21,48 | 19.677,96 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 162,40EUR | 17:19 | +1,64 | +2,60 | 244,50 | 104,26 | 79.576,00 | |
| Franklin Electric Co. Inc. | 83,00EUR | 17:22 | -1,78 | -1,50 | 92,50 | 68,00 | ||
| FRIWO AG | 5,150EUR | 17:16 | +6,25 | +0,300 | 16,500 | 4,420 | 7.076,10 | |
| Fuji Electric Co. Ltd. | 62,72EUR | 17:06 | -1,18 | -0,74 | 75,50 | 36,40 | 31.422,72 | |
| Fujifilm Holdings Corp. | 16,50EUR | 15:50 | -0,03 | -0,005 | 22,44 | 15,20 | 726,00 | |
| Fujikura Ltd. | 32,27EUR | 17:30 | +4,54 | +1,39 | 33,20 | 4,75 | 358.810,13 | |
| Funkwerk AG | 34,70EUR | 17:28 | +0,73 | +0,25 | 39,00 | 23,50 | 55.658,80 | |
| Furukawa Electric Co. Ltd. | 237,30EUR | 16:31 | +0,62 | +1,45 | 257,00 | 26,20 | 28.476,00 | |
| Garmin Ltd. | 227,40EUR | 16:25 | +0,71 | +1,60 | 232,50 | 160,00 | 11.824,80 | |
| General Dynamics Corp. | 274,00EUR | 17:10 | -1,40 | -3,90 | 325,00 | 230,60 | 89.872,00 | |
| Q-Cells | 0,002EUR | 17:18 | 0,007 | 0,001 | 4,93 | |||
| GN Store Nord AS | 13,56EUR | 16:47 | -2,39 | -0,33 | 16,79 | 11,50 | 14.197,32 | |
| GS Yuasa Corp. | 34,40EUR | 16:33 | -2,27 | -0,80 | 36,80 | 14,13 | 13.106,40 | |
| Hitachi Ltd. | 27,00EUR | 16:21 | -0,92 | -0,25 | 32,12 | 21,20 | 58.455,00 | |
| HP Inc. | 17,76EUR | 17:30 | -1,50 | -0,27 | 26,32 | 14,51 | 178.721,83 | |
| Huber & Suhner AG | 246,00EUR | 17:34 | +4,90 | +11,50 | 254,50 | 71,80 | 2.952,00 | |
| IHI Corp. | 16,07EUR | 16:09 | +0,68 | +0,11 | 26,00 | 9,36 | 10.009,12 | |
| Illinois Tool Works Inc. | 231,10EUR | 15:48 | -0,65 | -1,50 | 254,90 | 203,60 | 30.505,20 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,040EUR | 21.04. | 2,100 | 1,570 | ||||
| inTEST Corp. | 14,20EUR | 10:10 | +2,19 | +0,30 | 15,10 | 4,80 | 994,00 | |
| InTiCa Systems SE | 1,960EUR | 14:20 | +0,26 | +0,005 | 3,600 | 1,475 | 872,20 | |
| ITM Power PLC | 1,616EUR | 17:28 | +1,65 | +0,026 | 1,670 | 0,350 | 1.760.035,70 | |
| ITOCHU Corp. | 10,27EUR | 17:29 | +0,59 | +0,06 | 12,61 | 8,56 | 159.405,19 | |
| Itron Inc. | 81,76EUR | 12:17 | -2,80 | -2,22 | 124,00 | 73,00 | 81,76 | |
| Jenoptik | 33,92EUR | 17:19 | +1,86 | +0,62 | 34,48 | 16,05 | 874.186,24 | |
| Johnson Contr. | 120,45EUR | 09:22 | +0,08 | +0,10 | 124,08 | 67,76 | 13.369,95 | |
| Kanadevia Corp. | 6,275EUR | 21.04. | +0,08 | +0,005 | 6,730 | 5,025 | 1.411,88 | |
| Kawasaki Heavy Industries Ltd. | 17,00EUR | 17:26 | -2,05 | -0,35 | 20,99 | 9,70 | 196.394,89 | |
| Keyence Corp. | 340,50EUR | 17:29 | +1,49 | +5,00 | 397,70 | 285,50 | 22.813,50 | |
| KLA Tencor | 1.536,00EUR | 16:47 | +1,12 | +17,00 | 1.548,80 | 565,60 | 270.336,00 | |
| Komatsu Ltd. | 36,76EUR | 16:47 | -0,95 | -0,35 | 43,29 | 23,90 | 10.256,04 | |
| Konica Minolta Inc. | 3,176EUR | 21.04. | -1,20 | -0,038 | 3,981 | 2,544 | 142,92 | |
| Philips | 24,15EUR | 17:24 | -0,45 | -0,11 | 27,89 | 19,10 | 63.586,95 | |
| Koninklijke Philips N.V. | 24,00EUR | 17:32 | 27,80 | 18,70 | ||||
| Kopin Corp. | 2,727EUR | 17:26 | +12,32 | +0,295 | 3,698 | 0,933 | 19.080,82 | |
| Kudelski S.A. | 1,290EUR | 17:34 | +0,39 | +0,005 | 1,700 | 1,195 | ||
| Kyocera Corp. | 14,63EUR | 12:22 | +1,95 | +0,28 | 15,31 | 9,21 | 2.193,75 | |
| Lam Research Corp. | 222,65EUR | 17:14 | +1,43 | +3,15 | 233,25 | 56,40 | 500.071,90 | |
| LEM HOLDING SA | 363,50EUR | 11:27 | +2,71 | +9,50 | 8.360,50 | |||
| Lennox International Inc. | 417,20EUR | 21.04. | -0,24 | -1,00 | 586,00 | 380,10 | 16.688,00 | |
| Leonardo S.p.A. | 54,54EUR | 17:19 | -0,64 | -0,35 | 66,24 | 42,51 | 821.372,40 | |
| LG Display Co. Ltd. | 4,440EUR | 14:43 | +5,21 | +0,220 | 4,900 | 2,460 | 1.332,00 | |
| LG Electronics Inc. (new) | 15,10EUR | 13:59 | +2,03 | +0,30 | 19,40 | 9,50 | ||
| Littelfuse Inc. | 334,00EUR | 21.04. | -0,60 | -2,00 | 334,00 | 145,00 | ||
| Lockheed Martin Corp. | 477,00EUR | 17:30 | -2,44 | -11,90 | 616,00 | 349,30 | 432.162,00 | |
| LPKF | 15,80EUR | 17:32 | +5,78 | +0,85 | 18,10 | 5,34 | 8.569.983,20 | |
| Mersen S.A. | 27,54EUR | 12:01 | +2,00 | +0,54 | 28,15 | 18,10 | 4.544,10 | |
| Methode Electronics Inc. | 5,850EUR | 21.04. | +3,36 | +0,200 | 8,000 | 4,580 | ||
| Mettler-Toledo Intl Inc. | 1.093,00EUR | 21.04. | -0,36 | -4,00 | 1.299,00 | 890,40 | ||
| Mitsubishi Electric Corp. | 31,46EUR | 16:16 | +0,11 | +0,04 | 35,50 | 15,56 | 33.316,14 | |
| Mitsubishi Heavy Ind. Ltd. | 24,51EUR | 17:08 | +3,35 | +0,80 | 28,71 | 16,00 | 250.539,12 | |
| Mitsubishi Materials Corp. | 29,20EUR | 21.04. | -0,69 | -0,20 | 33,80 | 13,00 | 5.256,00 | |
| Mitsui & Co. Ltd. | 30,18EUR | 17:00 | -1,26 | -0,38 | 36,48 | 16,81 | 154.823,40 | |
| Mitsui E&S Co. Ltd. | 32,50EUR | 12:58 | +7,44 | +2,19 | 44,60 | 9,75 | 227,50 | |
| MKS Inc. | 237,40EUR | 14:14 | -1,03 | -2,40 | 239,50 | 60,18 | 23.265,20 | |
| Modine Manufacturing Co. | 211,50EUR | 16:16 | +0,33 | +0,70 | 226,00 | 64,68 | 42.300,00 | |
| Moog Inc. | 255,00EUR | 17:13 | -2,98 | -7,80 | 301,60 | 144,50 | 35.955,00 | |
| Motorola Solutions Inc. | 379,80EUR | 13:52 | -0,45 | -1,70 | 419,50 | 305,50 | 12.153,60 | |
| Murata Manufacturing Co. Ltd. | 26,40EUR | 16:24 | +3,87 | +0,98 | 26,64 | 12,16 | 26.870,11 | |
| NEC Corp. | 24,03EUR | 16:17 | +2,74 | +0,64 | 34,20 | 19,28 | 6.464,07 | |
| Nexans S.A. | 135,70EUR | 16:56 | +0,97 | +1,30 | 144,40 | 86,40 | 62.150,60 | |
| NGK Corp. | 24,60EUR | 21.04. | 25,20 | 10,40 | 1.968,00 | |||
| Nikon Corp. | 9,988EUR | 16:44 | -4,46 | -0,466 | 11,220 | 8,000 | 6.681,97 | |
| Nippon Sharyo Ltd | 19,20EUR | 09:19 | -2,11 | -0,40 | 24,20 | 11,80 | ||
| Nordex | 45,34EUR | 17:29 | +1,80 | +0,80 | 47,18 | 15,42 | 2.676.737,58 | |
| NTN Corp. | 1,980EUR | 21.04. | -1,08 | -0,020 | 2,340 | 1,300 | 11,88 | |
| Nucletron Electronic | 6,350EUR | 12:12 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,10EUR | 16:59 | -1,09 | -0,20 | 18,90 | 5,40 | 1.810,00 | |
| Omron Corp. | 26,83EUR | 09:26 | -0,60 | -0,16 | 30,20 | 20,40 | 107,32 | |
| Ormat Technologies Inc. | 93,85EUR | 16:00 | -0,33 | -0,30 | 110,35 | 62,12 | 6.475,65 | |
| Osram Licht | 54,40EUR | 16:08 | 55,00 | 47,00 | 20.835,20 | |||
| Oxford Instruments PLC | 32,60EUR | 17:31 | -2,40 | -0,80 | ||||
| Panasonic | 15,93EUR | 17:10 | +0,10 | +0,02 | 16,79 | 8,22 | 113.497,88 | |
| Parker-Hannifin Corp. | 818,60EUR | 17:10 | -1,09 | -9,00 | 879,20 | 500,20 | 261.133,40 | |
| R. Stahl AG | 13,10EUR | 10:48 | +0,77 | +0,10 | 21,20 | 12,00 | 327,50 | |
| Rational | 665,50EUR | 17:26 | -2,06 | -14,00 | 787,50 | 604,00 | 245.569,50 | |
| Reckon Ltd. | 0,1840EUR | 21.04. | +47,83 | +0,0880 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 182,50EUR | 16:19 | +2,30 | +4,10 | 195,00 | 90,50 | 21.352,50 | |
| Renishaw PLC | 52,50EUR | 21.04. | +1,92 | +1,00 | 52,50 | 26,20 | 682,50 | |
| Rheinmetall | 1.420,20EUR | 17:29 | -1,17 | -16,80 | 2.007,00 | 1.320,00 | 37.842.649,20 | |
| Richardson Electronics Ltd | 11,82EUR | 21.04. | +2,08 | +0,24 | 12,80 | 7,39 | 3.546,00 | |
| Rohm Co. Ltd. | 19,66EUR | 12:32 | +1,03 | +0,20 | 20,46 | 7,56 | 7.569,10 | |
| RS Group PLC | 7,250EUR | 11:02 | +0,71 | +0,050 | 8,440 | 6,010 | 362,50 |