Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.66,98EUR13:11+1,54+1,00129,3563,0630.542,88
AAR Corp.118,50EUR09:40+0,70+0,80134,9062,653.199,50
ABB Ltd.85,40EUR13:52+2,82+2,3496,3656,28360.815,00
ABB Ltd.84,60EUR13:49+9,87+7,6096,2043,70
Accelleron Industries Ltd.82,05EUR13:39+2,82+2,2598,7065,656.728,10
Acuity Inc.308,00EUR24.08.+0,70+2,00328,00218,00
Advanced Energy Inds Inc.239,10EUR11:30+0,90+2,10344,00125,007.412,10
Advantest Corp.186,74EUR13:58+0,43+0,80210,5060,10110.550,08
Agilent Technologies Inc.131,00EUR13:07+0,50+0,65138,1894,0024.366,00
Airbus SE207,15EUR13:57+2,15+4,35221,25154,501.993.611,60
Alps Alpine Co. Ltd.11,90EUR24.08.-0,85-0,1012,8010,10
Amer. Superconductor Corp.25,05EUR13:52+2,54+0,6260,4621,2110.746,45
AMETEK Inc.210,50EUR13:34+0,58+1,20227,40154,666.104,50
Amphenol Corp.136,00EUR13:52+2,25+3,00156,2690,95159.120,00
Anritsu Corp.18,00EUR12:00+4,05+0,7025,809,25
Arrow Electronics Inc.174,00EUR24.08.-1,16-2,00204,0089,5015.660,00
artec technologies AG2,050EUR10:46+0,99+0,0202,8101,87567,65
Astronics Corp.64,50EUR24.08.84,5030,743.483,00
Azbil Corp.8,050EUR08:01+0,62+0,0509,4006,650
Ballard Power Systems Inc.2,008EUR13:54+3,14+0,0615,6201,571226.717,26
Basler AG22,85EUR12:14+0,89+0,2031,9511,4623.649,75
C.T.S. Corp.54,00EUR24.08.59,0032,60
Camtek Ltd.123,95EUR10:49+1,15+1,40183,6064,505.205,90
Canon Inc.25,21EUR12:25+1,26+0,3127,2921,3116.159,61
Casio Computer Co. Ltd.12,49EUR12:45+0,73+0,0914,306,602.685,35
Comtech Telecommunic. Corp.1,500EUR10:41+1,35+0,0202.550,00
Cummins Inc.486,00EUR11:17+0,25+1,20647,60333,3014.580,00
Daikin Industries Ltd.113,45EUR13:32+1,12+1,25146,8595,9622.576,55
Danaher Corp.184,50EUR13:41+0,24+0,45209,45137,55109.408,50
Drägerwerk AG & Co. KGaA82,00EUR13:5887,0050,0058.958,00
Draegerw. Vz.111,20EUR13:27+0,54+0,60114,8062,3052.708,80
Ebara Corp.26,77EUR10:34+0,53+0,1436,8917,093.506,87
Elbit Systems Ltd.630,50EUR13:45-0,72-4,50881,50386,0014.501,50
Emerson Electric Co.136,80EUR13:57+0,86+1,15144,75107,1073.872,00
EnerSys160,70EUR24.08.+1,13+1,80211,2086,055.463,80
Fanuc Corp.32,73EUR13:37+1,59+0,5148,5023,3548.080,37
First Solar Inc.181,60EUR13:47+1,35+2,40276,50157,8054.116,80
Franklin Electric Co. Inc.86,50EUR11:28+0,58+0,5099,0072,50
FRIWO AG4,680EUR10:59+1,83+0,08016,5004,0001.829,88
Fuji Electric Co. Ltd.75,24EUR09:30+0,45+0,3494,0454,0075,24
Fujifilm Holdings Corp.17,28EUR09:30+0,14+0,0322,4415,01414,60
Fujikura Ltd.29,04EUR13:56+10,05+2,6245,0011,0741.062,56
Funkwerk AG38,40EUR09:29+0,26+0,1042,8527,65
Furukawa Electric Co. Ltd.21,99EUR13:41+14,34+2,7333,064,84136.425,96
Garmin Ltd.248,50EUR12:30+0,53+1,30273,60160,006.461,00
General Dynamics Corp.328,20EUR11:18+0,15+0,50349,90262,0017.066,40
Geospace Technologies Corp.5,000EUR24.08.+0,88+0,040
Q-Cells0,002EUR13:230,0070,00040,41
GN Store Nord AS12,73EUR11:43+2,49+0,3116,1011,501.908,75
GS Yuasa Corp.29,00EUR08:07+0,70+0,2041,6018,50725,00
Hitachi Ltd.28,50EUR12:49+2,15+0,6032,1221,5998.496,00
HP Inc.24,50EUR13:45+0,12+0,0327,8014,5120.727,00
Huber & Suhner AG171,80EUR24.08.+3,02+5,2022.677,60
IHI Corp.14,64EUR09:52+2,29+0,3226,0011,57102,47
Illinois Tool Works Inc.242,80EUR13:52-0,04-0,10263,00207,0050.502,40
Impuls.D.Des.Y EM.E.AM.L.2,120EUR08:092,1201,640
inTEST Corp.12,30EUR24.08.+2,09+0,2017,906,05
InTiCa Systems SE1,565EUR24.08.+0,32+0,0053,6001,47581,38
ITM Power PLC1,251EUR13:49+1,05+0,0132,5780,648202.314,22
ITOCHU Corp.11,49EUR12:41+0,04+0,00512,619,3335.741,32
Itron Inc.82,56EUR07:30-0,65-0,54123,0066,547.430,40
Jenoptik39,64EUR13:55+4,10+1,5648,4816,05231.576,88
Johnson Contr.124,15EUR12:06+1,02+1,25135,8588,7922.843,60
Kanadevia Corp.6,885EUR24.08.+1,58+0,1007,8655,025
Kawasaki Heavy Industries Ltd.14,07EUR12:53+2,34+0,3220,999,9045.726,43
Keyence Corp.446,60EUR13:55+2,31+10,00505,20285,507.145,60
KLA Tencor160,76EUR13:52+2,56+3,98268,7071,5871.859,72
Komatsu Ltd.40,01EUR12:24+1,06+0,4243,2926,7011.522,88
Konica Minolta Inc.3,526EUR10:21+0,58+0,0203,9812,6182.468,20
Philips23,56EUR13:17-0,21-0,0527,8920,9348.981,24
Koninklijke Philips N.V.23,20EUR13:2327,8020,00
Kopin Corp.4,158EUR13:03+2,48+0,0995,6221,5813.322,24
Kudelski S.A.1,380EUR13:48+2.574,42+1,3281,5200,052
Kyocera Corp.19,45EUR24.08.+1,39+0,2721,6611,011.867,20
Lam Research Corp.274,35EUR13:49+2,80+7,45383,2580,83197.257,65
LEM HOLDING SA533,00EUR09:30+2,08+11,00630,00285,001.599,00
Lennox International Inc.341,00EUR13:10+0,18+0,60505,00340,005.797,00
Leonardo S.p.A.55,37EUR13:55+0,82+0,4566,2443,53168.214,06
LG Display Co. Ltd.2,840EUR24.08.+0,71+0,0205,0502,420
LG Electronics Inc. (new)21,60EUR24.08.+2,88+0,601.188,00
Littelfuse Inc.350,00EUR12:06+1,17+4,00424,00206,003.500,00
Lockheed Martin Corp.482,60EUR13:52+0,02+0,10616,00376,80119.684,80
LPKF13,25EUR13:50+4,37+0,5530,205,34181.776,75
Mersen S.A.37,26EUR08:44+2,72+1,0045,0620,50447,12
Methode Electronics Inc.12,00EUR09:14+3,39+0,4017,004,584.200,00
Mettler-Toledo Intl Inc.1.198,00EUR09:30+0,50+6,001.299,00885,501.198,00
Mitsubishi Electric Corp.30,59EUR12:52+2,93+0,8738,0019,6522.694,07
Mitsubishi Heavy Ind. Ltd.21,55EUR13:23+1,14+0,2428,7118,4056.620,26
Mitsubishi Materials Corp.30,40EUR24.08.-1,96-0,6033,8014,405.441,60
Mitsui & Co. Ltd.26,58EUR12:46+0,57+0,1536,4819,234.013,58
Mitsui E&S Co. Ltd.22,61EUR24.08.+2,69+0,5944,6020,69565,25
MKS Inc.236,80EUR12:58+1,09+2,50392,0085,7414.444,80
Modine Manufacturing Co.163,45EUR13:57+1,65+2,65277,3096,90176.852,90
Moog Inc.327,00EUR09:30+0,43+1,40392,40164,40327,00
Motorola Solutions Inc.411,70EUR09:30+0,24+1,00420,40305,50823,40
Murata Manufacturing Co. Ltd.38,09EUR09:09+1,54+0,5868,0113,97457,08
NEC Corp.24,95EUR13:40-0,68-0,1734,2019,811.347,30
Nexans S.A.141,90EUR12:36+3,28+4,50168,90109,802.554,20
NGK Corp.29,20EUR24.08.+0,70+0,2043,8013,5087,60
Nikon Corp.10,74EUR13:12-0,43-0,0512,718,40107,35
Nippon Sharyo Ltd20,20EUR09:15-1,01-0,2024,2014,60
Nordex39,46EUR13:50+2,54+0,9851,4019,111.182.182,14
NTN Corp.1,970EUR12:523,2001,74019,70
Nucletron Electronic7,800EUR12:1010,0006,300
Oki Electric Industry Co. Ltd.14,80EUR12:11+3,50+0,5021,008,60
Omron Corp.35,40EUR09:34+3,32+1,1139,0520,40106,20
Ormat Technologies Inc.90,45EUR13:48+0,94+0,85128,0076,503.256,20
Osram Licht53,00EUR12:2455,8047,0023.744,00
Oxford Instruments PLC32,40EUR13:58+2,53+0,80
Panasonic23,46EUR12:43+0,11+0,0326,508,5032.585,94
Parker-Hannifin Corp.869,40EUR13:27+0,42+3,60952,40602,00206.047,80
R. Stahl AG12,80EUR24.08.+0,78+0,1019,1012,001.612,80
Rational635,00EUR13:21+2,25+14,00776,50604,00121.285,00
Reckon Ltd.0,2200EUR08:04+2,80+0,00600,33600,1830
Regal Rexnord Corp.141,25EUR11:26+3,40+4,65221,30112,003.672,50
Renishaw PLC58,50EUR24.08.+1,69+1,0063,0037,00
Rheinmetall1.123,20EUR13:58+0,12+1,402.007,00902,5015.697.843,20
Richardson Electronics Ltd14,36EUR10:00+3,09+0,4420,008,024.049,52
Rohm Co. Ltd.25,67EUR10:33+4,98+1,2032,7410,901.001,13
RS Group PLC8,700EUR12:47+1,16+0,1008,8006,375870,00