120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,92EUR | 20:07 | +1,42 | +1,10 | 95,18 | 52,40 | 1.657,32 | |
| AAR Corp. | 93,05EUR | 20:57 | +0,43 | +0,40 | 103,20 | 43,36 | 651,35 | |
| ABB Ltd. | 75,18EUR | 21:59 | -0,03 | -0,02 | 223.735,68 | |||
| ABB Ltd. | 74,40EUR | 22:52 | +0,54 | +0,40 | 80,20 | 38,50 | ||
| Accelleron Industries Ltd. | 73,65EUR | 16:41 | -0,34 | -0,25 | 1.473,00 | |||
| Acuity Inc. | 240,00EUR | 22:25 | -2,56 | -6,00 | 324,00 | 204,00 | ||
| Advanced Energy Inds Inc. | 268,00EUR | 13:40 | +1,49 | +4,00 | 294,00 | 68,00 | 15.544,00 | |
| Advantest Corp. | 136,64EUR | 20:47 | +0,31 | +0,42 | 164,00 | 30,81 | 279.428,80 | |
| Agilent Technologies Inc. | 99,77EUR | 15:56 | +0,33 | +0,33 | 138,18 | 87,19 | 28.135,14 | |
| Airbus SE | 177,60EUR | 21:45 | +0,31 | +0,54 | 221,25 | 129,90 | 2.703.249,60 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 12:58 | +2,65 | +0,30 | 12,80 | 7,60 | 10.530,00 | |
| Amer. Superconductor Corp. | 26,16EUR | 19:30 | +3,66 | +0,92 | 60,46 | 12,40 | 21.032,64 | |
| AMETEK Inc. | 194,74EUR | 15:36 | -0,54 | -1,04 | 206,65 | 130,98 | 2.336,88 | |
| Amphenol Corp. | 115,94EUR | 20:53 | -1,91 | -2,26 | 144,00 | 47,51 | 1.130.530,94 | |
| Anritsu Corp. | 15,40EUR | 21:59 | +4,05 | +0,60 | 18,00 | 7,00 | ||
| Arrow Electronics Inc. | 123,00EUR | 20:50 | +1,67 | +2,00 | 136,00 | 83,00 | 3.690,00 | |
| artec technologies AG | 2,120EUR | 17:01 | 3,780 | 1,760 | 2.968,00 | |||
| Astronics Corp. | 62,50EUR | 18:30 | +0,40 | +0,25 | 8.812,50 | |||
| Azbil Corp. | 7,600EUR | 22:56 | -0,65 | -0,050 | 8,750 | 6,250 | ||
| Ballard Power Systems Inc. | 1,877EUR | 21:57 | +8,98 | +0,153 | 3,630 | 0,901 | 677.853,72 | |
| Basler AG | 14,34EUR | 18:40 | 19,86 | 6,79 | 31.404,60 | |||
| C.T.S. Corp. | 40,20EUR | 22:25 | +0,98 | +0,40 | 47,60 | 32,60 | ||
| Camtek Ltd. | 135,00EUR | 22:25 | +3,03 | +4,00 | 151,00 | 42,80 | ||
| Canon Inc. | 24,57EUR | 17:08 | +0,08 | +0,02 | 30,63 | 22,84 | 59.680,53 | |
| Casio Computer Co. Ltd. | 7,835EUR | 12:42 | +0,79 | +0,060 | 9,040 | 6,240 | 109,69 | |
| Comtech Telecommunic. Corp. | 4,280EUR | 22:25 | -1,37 | -0,060 | ||||
| Cummins Inc. | 477,50EUR | 17:54 | -0,06 | -0,30 | 522,00 | 233,70 | 31.992,50 | |
| Daikin Industries Ltd. | 104,65EUR | 21:10 | -0,29 | -0,30 | 119,85 | 94,02 | 3.767,40 | |
| Danaher Corp. | 168,98EUR | 21:59 | +0,26 | +0,44 | 209,45 | 148,00 | 503.898,36 | |
| Drägerwerk AG & Co. KGaA | 69,60EUR | 18:18 | 75,40 | 45,30 | 24.429,60 | |||
| Draegerw. Vz. | 85,60EUR | 19:52 | -1,50 | -1,30 | 94,90 | 55,10 | 132.337,60 | |
| Ebara Corp. | 28,56EUR | 20:43 | +2,64 | +0,72 | 32,60 | 11,37 | 3.512,88 | |
| Elbit Systems Ltd. | 761,50EUR | 20:42 | +0,67 | +5,00 | 836,00 | 311,00 | 583.309,00 | |
| Emerson Electric Co. | 119,66EUR | 20:24 | -0,02 | -0,02 | 138,98 | 82,29 | 42.718,62 | |
| EnerSys | 138,20EUR | 22:25 | +0,58 | +0,80 | 164,30 | 68,55 | ||
| Fanuc Corp. | 34,09EUR | 21:42 | -0,30 | -0,10 | 39,00 | 19,10 | 41.351,17 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 172,54EUR | 21:23 | +1,30 | +2,22 | 244,50 | 104,26 | 151.145,04 | |
| Franklin Electric Co. Inc. | 79,50EUR | 23:00 | -1,24 | -1,00 | 93,00 | 68,00 | ||
| FRIWO AG | 5,100EUR | 20:38 | -2,86 | -0,150 | 16,500 | 4,420 | 474,30 | |
| Fuji Electric Co. Ltd. | 60,50EUR | 22:25 | +0,83 | +0,50 | 75,50 | 30,00 | ||
| Fujifilm Holdings Corp. | 16,80EUR | 17:07 | +0,67 | +0,11 | 22,44 | 15,20 | 11.760,00 | |
| Fujikura Ltd. | 140,00EUR | 19:58 | +2,59 | +3,50 | 157,00 | 22,00 | 124.740,00 | |
| Funkwerk AG | 28,70EUR | 22:06 | -0,35 | -0,10 | 39,00 | 21,30 | 1.004,50 | |
| Furukawa Electric Co. Ltd. | 164,00EUR | 20:58 | +4,55 | +7,00 | 165,00 | 23,60 | 58.712,00 | |
| Garmin Ltd. | 204,00EUR | 11:54 | -1,94 | -4,00 | 228,00 | 70,50 | 17.340,00 | |
| General Dynamics Corp. | 306,40EUR | 21:57 | -0,11 | -0,35 | 325,00 | 205,05 | 198.240,80 | |
| Q-Cells | 0,002EUR | 17:49 | 0,007 | 0,001 | 3,80 | |||
| GN Store Nord AS | 12,00EUR | 20:55 | -1,28 | -0,16 | 16,79 | 10,89 | 12.294,88 | |
| GS Yuasa Corp. | 27,06EUR | 09:24 | -0,22 | -0,06 | 30,22 | 12,47 | 1.921,26 | |
| Hitachi Ltd. | 26,61EUR | 21:49 | -4,23 | -1,15 | 32,12 | 15,80 | 127.568,34 | |
| HP Inc. | 15,99EUR | 21:34 | -1,58 | -0,26 | 27,14 | 14,51 | 139.270,03 | |
| Huber & Suhner AG | 186,00EUR | 22:52 | +1,20 | +2,20 | 213,00 | 61,90 | 7.440,00 | |
| IHI Corp. | 20,20EUR | 20:54 | -4,72 | -1,00 | 26,00 | 7,57 | 46.035,80 | |
| Illinois Tool Works Inc. | 233,50EUR | 16:53 | -0,30 | -0,70 | 254,90 | 195,75 | 30.588,50 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,040EUR | 09:04 | 2,100 | 1,570 | ||||
| inTEST Corp. | 12,40EUR | 22:25 | +3,31 | +0,40 | 12,40 | 4,80 | ||
| InTiCa Systems SE | 1,930EUR | 17:50 | -0,26 | -0,005 | 6,500 | 1,475 | 1.708,05 | |
| ITM Power PLC | 0,7470EUR | 21:57 | +1,29 | +0,0095 | 1,1380 | 0,2902 | 548.933,70 | |
| ITOCHU Corp. | 11,25EUR | 21:29 | +0,67 | +0,08 | 12,61 | 7,22 | 37.755,00 | |
| Itron Inc. | 80,50EUR | 11:11 | -0,63 | -0,50 | 124,00 | 74,00 | 80,50 | |
| Jenoptik | 27,28EUR | 20:57 | -1,69 | -0,46 | 29,80 | 14,37 | 638.706,64 | |
| Johnson Contr. | 114,90EUR | 08:45 | +1,11 | +1,28 | 124,08 | 59,00 | 574,50 | |
| Kanadevia Corp. | 5,525EUR | 22:25 | -1,28 | -0,070 | 6,730 | 4,782 | ||
| Kawasaki Heavy Industries Ltd. | 87,16EUR | 21:52 | -3,23 | -2,90 | 104,95 | 37,34 | 96.486,12 | |
| Keyence Corp. | 335,40EUR | 21:52 | +0,12 | +0,40 | 397,70 | 285,50 | 8.385,00 | |
| KLA Tencor | 1.269,60EUR | 21:21 | +0,72 | +9,00 | 1.427,80 | 445,00 | 224.719,20 | |
| Komatsu Ltd. | 39,71EUR | 21:09 | +0,36 | +0,14 | 43,29 | 22,50 | 40.702,75 | |
| Konica Minolta Inc. | 2,843EUR | 13:45 | -0,85 | -0,024 | 3,981 | 2,307 | 36.606,47 | |
| Philips | 24,80EUR | 20:12 | -0,52 | -0,13 | 27,89 | 18,90 | 90.743,20 | |
| Koninklijke Philips N.V. | 24,20EUR | 22:00 | -3,20 | -0,80 | 27,80 | 18,20 | ||
| Kopin Corp. | 1,887EUR | 19:13 | +4,64 | +0,085 | 3,698 | 0,637 | 8.878,34 | |
| Kudelski S.A. | 1,420EUR | 19:49 | +5,97 | +0,080 | 1,700 | 1,195 | 319,50 | |
| Kyocera Corp. | 14,13EUR | 16:52 | -0,98 | -0,14 | 15,31 | 9,21 | 2.260,00 | |
| Lam Research Corp. | 188,54EUR | 21:20 | +1,46 | +2,72 | 217,45 | 47,01 | 635.191,26 | |
| LEM HOLDING SA | 296,00EUR | 12:38 | -0,48 | -1,50 | 1.480,00 | |||
| Lennox International Inc. | 439,80EUR | 22:25 | -0,32 | -1,40 | 586,00 | 383,20 | ||
| Leonardo S.p.A. | 61,04EUR | 21:55 | -2,71 | -1,70 | 63,36 | 33,00 | 863.105,60 | |
| LG Display Co. Ltd. | 3,440EUR | 22:25 | +0,57 | +0,020 | 4,900 | 2,420 | ||
| LG Electronics Inc. (new) | 15,10EUR | 22:17 | +2,72 | +0,40 | 19,40 | 9,20 | ||
| Littelfuse Inc. | 272,00EUR | 22:25 | +2,90 | +8,00 | 318,00 | 134,00 | ||
| Lockheed Martin Corp. | 562,50EUR | 21:57 | -0,05 | -0,30 | 616,00 | 349,30 | 747.562,50 | |
| LPKF | 7,020EUR | 21:42 | -0,85 | -0,060 | 9,300 | 5,340 | 155.647,44 | |
| Mersen S.A. | 25,45EUR | 18:21 | 28,15 | 17,38 | 50,90 | |||
| Methode Electronics Inc. | 5,000EUR | 22:25 | +3,32 | +0,160 | 8,000 | 4,860 | ||
| Mettler-Toledo Intl Inc. | 1.077,00EUR | 22:25 | +0,14 | +1,50 | 1.299,00 | 842,20 | ||
| Mitsubishi Electric Corp. | 29,35EUR | 19:17 | -3,22 | -0,98 | 35,50 | 13,91 | 17.228,45 | |
| Mitsubishi Heavy Ind. Ltd. | 24,71EUR | 18:39 | -4,46 | -1,15 | 28,71 | 12,01 | 146.204,19 | |
| Mitsubishi Materials Corp. | 28,60EUR | 22:25 | +0,72 | +0,20 | 33,40 | 12,60 | ||
| Mitsui & Co. Ltd. | 32,64EUR | 19:34 | +0,47 | +0,15 | 33,00 | 15,01 | 45.336,96 | |
| Mitsui E&S Co. Ltd. | 34,80EUR | 15:36 | -1,14 | -0,40 | 44,60 | 7,35 | 13.746,00 | |
| MKS Inc. | 193,40EUR | 13:40 | -0,54 | -1,05 | 225,10 | 50,04 | 9.089,80 | |
| Modine Manufacturing Co. | 173,45EUR | 17:45 | -0,66 | -1,15 | 210,00 | 59,42 | 27.405,10 | |
| Moog Inc. | 273,00EUR | 21:54 | +0,37 | +1,00 | 301,60 | 131,00 | 29.484,00 | |
| Motorola Solutions Inc. | 400,90EUR | 17:22 | +0,03 | +0,10 | 419,50 | 305,50 | 56.927,80 | |
| Murata Manufacturing Co. Ltd. | 20,53EUR | 16:00 | +0,15 | +0,03 | 23,34 | 11,74 | 5.502,04 | |
| NEC Corp. | 23,58EUR | 18:45 | -4,85 | -1,19 | 34,20 | 16,08 | 17.496,36 | |
| Nexans S.A. | 119,90EUR | 17:54 | -1,41 | -1,70 | 144,40 | 75,15 | 511.733,20 | |
| NGK Insulators Ltd. | 21,80EUR | 22:25 | +0,92 | +0,20 | 25,20 | 9,85 | ||
| Nikon Corp. | 10,40EUR | 09:58 | +0,59 | +0,06 | 11,22 | 7,85 | 5.200,00 | |
| Nippon Sharyo Ltd | 21,00EUR | 23:00 | +0,99 | +0,20 | 24,20 | 10,80 | ||
| Nordex | 43,98EUR | 21:54 | +1,76 | +0,76 | 45,00 | 12,32 | 3.109.781,82 | |
| NTN Corp. | 2,260EUR | 22:25 | -2,09 | -0,040 | 2,340 | 1,250 | ||
| Nucletron Electronic | 6,250EUR | 21:55 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,50EUR | 17:40 | +3,33 | +0,50 | 18,90 | 4,60 | ||
| Omron Corp. | 25,80EUR | 18:57 | 30,20 | 20,40 | 1.548,00 | |||
| Ormat Technologies Inc. | 95,20EUR | 16:00 | -1,95 | -1,86 | 110,35 | 58,80 | 2.760,80 | |
| Osram Licht | 54,00EUR | 20:59 | +0,37 | +0,20 | 55,00 | 46,00 | 131.814,00 | |
| Oxford Instruments PLC | 30,00EUR | 21:00 | +1,35 | +0,40 | 9.990,00 | |||
| Panasonic | 14,05EUR | 21:11 | +2,34 | +0,32 | 14,39 | 8,22 | 271.403,85 | |
| Parker-Hannifin Corp. | 808,40EUR | 17:47 | -0,76 | -6,20 | 879,20 | 438,90 | 337.102,80 | |
| R. Stahl AG | 13,30EUR | 15:40 | +1,54 | +0,20 | 21,20 | 12,00 | 904,40 | |
| Rational | 683,50EUR | 21:53 | -1,25 | -8,50 | 854,50 | 601,00 | 383.443,50 | |
| Reckon Ltd. | 0,2980EUR | 22:56 | +1,53 | +0,0040 | 0,3460 | 0,2040 | ||
| Regal Rexnord Corp. | 175,00EUR | 19:35 | +1,18 | +2,00 | 195,00 | 85,00 | 1.225,00 | |
| Renishaw PLC | 46,20EUR | 12:36 | +1,75 | +0,80 | 49,80 | 25,00 | 1.894,20 | |
| Rheinmetall | 1.542,50EUR | 21:59 | -6,12 | -100,00 | 2.007,00 | 950,00 | 202.215.580,00 | |
| Richardson Electronics Ltd | 9,250EUR | 22:25 | +1,14 | +0,110 | 12,800 | 6,970 | ||
| Rohm Co. Ltd. | 17,86EUR | 21:53 | -1,93 | -0,35 | 19,01 | 6,83 | 3.804,18 | |
| RS Group PLC | 7,535EUR | 15:56 | +0,67 | +0,050 | 8,440 | 5,805 | 3.767,50 |