120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 114,45EUR | 09:57 | -0,26 | -0,30 | 129,35 | 52,40 | 9.270,45 | |
| AAR Corp. | 101,80EUR | 08:01 | +0,10 | +0,10 | 107,90 | 57,00 | 305,40 | |
| ABB Ltd. | 88,88EUR | 11:34 | +1,46 | +1,28 | 94,42 | 48,44 | 126.831,76 | |
| ABB Ltd. | 88,60EUR | 11:40 | +3,50 | +3,00 | 94,20 | 43,70 | ||
| Accelleron Industries Ltd. | 84,90EUR | 05.06. | +1,54 | +1,30 | 98,70 | 52,50 | 10.103,10 | |
| Acuity Inc. | 266,00EUR | 05.06. | 324,00 | 218,00 | ||||
| Advanced Energy Inds Inc. | 258,20EUR | 09:21 | -0,24 | -0,60 | 344,00 | 107,00 | 4.131,20 | |
| Advantest Corp. | 138,92EUR | 11:39 | +5,24 | +6,92 | 169,98 | 49,20 | 154.756,88 | |
| Agilent Technologies Inc. | 117,90EUR | 09:30 | +0,43 | +0,50 | 138,18 | 94,00 | 235,80 | |
| Airbus SE | 175,76EUR | 11:42 | -0,77 | -1,36 | 221,25 | 154,50 | 1.645.816,64 | |
| Alps Alpine Co. Ltd. | 11,00EUR | 07:54 | 12,80 | 8,30 | 605,00 | |||
| Amer. Superconductor Corp. | 37,95EUR | 11:34 | +2,24 | +0,82 | 60,46 | 21,21 | 8.804,40 | |
| AMETEK Inc. | 197,70EUR | 09:30 | -0,26 | -0,50 | 207,20 | 148,98 | 1.383,90 | |
| Amphenol Corp. | 122,70EUR | 11:32 | +1,38 | +1,66 | 144,00 | 79,27 | 320.615,10 | |
| Anritsu Corp. | 22,60EUR | 09:18 | -5,83 | -1,40 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 195,00EUR | 05.06. | 200,00 | 89,50 | 10.920,00 | |||
| artec technologies AG | 2,270EUR | 09:45 | +1,80 | +0,040 | 2,810 | 1,865 | 195,22 | |
| Astronics Corp. | 75,00EUR | 05.06. | -0,68 | -0,50 | 17.175,00 | |||
| Azbil Corp. | 8,400EUR | 08:24 | +0,60 | +0,050 | 9,000 | 6,650 | ||
| Ballard Power Systems Inc. | 4,378EUR | 11:38 | +3,59 | +0,152 | 5,620 | 1,201 | 736.414,62 | |
| Basler AG | 26,40EUR | 11:23 | +0,96 | +0,25 | 30,20 | 9,03 | 212.757,60 | |
| C.T.S. Corp. | 54,50EUR | 05.06. | +0,93 | +0,50 | 57,50 | 32,60 | 1.090,00 | |
| Camtek Ltd. | 148,45EUR | 10:10 | +0,96 | +1,35 | 183,60 | 58,50 | 19.001,60 | |
| Canon Inc. | 23,47EUR | 10:26 | +0,51 | +0,12 | 27,29 | 21,31 | 6.289,96 | |
| Casio Computer Co. Ltd. | 9,935EUR | 10:33 | +3,14 | +0,295 | 10,300 | 6,335 | 29,81 | |
| Comtech Telecommunic. Corp. | 4,920EUR | 05.06. | +1,00 | +0,040 | ||||
| Cummins Inc. | 574,00EUR | 11:21 | +2,03 | +11,40 | 618,00 | 269,00 | 56.252,00 | |
| Daikin Industries Ltd. | 128,20EUR | 10:23 | +2,82 | +3,50 | 139,65 | 95,92 | 15.768,60 | |
| Danaher Corp. | 159,50EUR | 11:31 | 209,45 | 137,55 | 95.540,50 | |||
| Drägerwerk AG & Co. KGaA | 71,80EUR | 10:40 | -0,55 | -0,40 | 77,20 | 50,00 | 14.431,80 | |
| Draegerw. Vz. | 90,00EUR | 11:29 | 99,00 | 62,30 | 16.560,00 | |||
| Ebara Corp. | 28,61EUR | 05.06. | -3,51 | -0,99 | 32,60 | 13,11 | 3.347,37 | |
| Elbit Systems Ltd. | 725,00EUR | 10:22 | +2,74 | +19,50 | 881,50 | 355,20 | 59.450,00 | |
| Emerson Electric Co. | 119,10EUR | 10:14 | 138,98 | 107,10 | 2.620,20 | |||
| EnerSys | 198,10EUR | 09:30 | +0,36 | +0,70 | 211,20 | 72,65 | 198,10 | |
| Fanuc Corp. | 38,96EUR | 11:38 | +0,29 | +0,11 | 48,50 | 21,48 | 88.244,40 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 244,50EUR | 11:11 | +1,03 | +2,50 | 276,50 | 113,92 | 132.030,00 | |
| Franklin Electric Co. Inc. | 84,00EUR | 11:36 | -1,18 | -1,00 | 92,50 | 71,00 | ||
| FRIWO AG | 5,150EUR | 11:19 | 16,500 | 4,420 | 41,20 | |||
| Fuji Electric Co. Ltd. | 75,12EUR | 08:07 | -6,10 | -4,90 | 94,04 | 36,80 | 7.812,48 | |
| Fujifilm Holdings Corp. | 18,87EUR | 09:31 | -1,82 | -0,35 | 22,44 | 15,01 | 1.263,96 | |
| Fujikura Ltd. | 24,15EUR | 11:38 | +0,82 | +0,20 | 45,00 | 6,53 | 200.089,62 | |
| Funkwerk AG | 36,00EUR | 11:34 | -2,70 | -1,00 | 42,85 | 25,80 | 1.080,00 | |
| Furukawa Electric Co. Ltd. | 245,00EUR | 11:11 | -1,41 | -3,50 | 330,60 | 39,20 | 89.915,00 | |
| Garmin Ltd. | 206,60EUR | 09:31 | +0,39 | +0,80 | 232,50 | 160,00 | 206,60 | |
| General Dynamics Corp. | 299,10EUR | 09:35 | -0,23 | -0,70 | 325,00 | 233,75 | 104.086,80 | |
| Q-Cells | 0,001EUR | 09:21 | 0,007 | 0,0006 | 0,36 | |||
| GN Store Nord AS | 12,52EUR | 09:03 | -0,24 | -0,03 | 16,79 | 11,54 | 50,06 | |
| GS Yuasa Corp. | 36,00EUR | 10:15 | -5,79 | -2,20 | 40,80 | 14,78 | 4.680,00 | |
| Hitachi Ltd. | 27,15EUR | 11:12 | -1,09 | -0,30 | 32,12 | 21,59 | 32.227,05 | |
| HP Inc. | 22,02EUR | 11:29 | -1,13 | -0,25 | 25,70 | 14,51 | 201.262,80 | |
| Huber & Suhner AG | 270,50EUR | 11:38 | +3,05 | +8,00 | 327,50 | 88,60 | 22.451,50 | |
| IHI Corp. | 13,69EUR | 11:03 | +2,42 | +0,32 | 26,00 | 11,57 | 629,65 | |
| Illinois Tool Works Inc. | 221,50EUR | 11:06 | -0,05 | -0,10 | 254,90 | 207,00 | 7.309,50 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,080EUR | 09:15 | +0,97 | +0,020 | 2,100 | 1,570 | ||
| inTEST Corp. | 12,90EUR | 05.06. | -0,79 | -0,10 | 17,90 | 5,15 | 606,30 | |
| InTiCa Systems SE | 1,655EUR | 09:34 | -0,30 | -0,005 | 3,600 | 1,475 | 122,47 | |
| ITM Power PLC | 1,739EUR | 11:38 | +4,05 | +0,067 | 2,578 | 0,648 | 1.442.723,09 | |
| ITOCHU Corp. | 9,862EUR | 11:39 | +0,57 | +0,056 | 12,605 | 8,600 | 90.049,92 | |
| Itron Inc. | 70,92EUR | 11:24 | +1,11 | +0,76 | 124,00 | 66,54 | 354,60 | |
| Jenoptik | 43,48EUR | 11:36 | +2,12 | +0,90 | 48,30 | 16,05 | 867.599,92 | |
| Johnson Contr. | 125,35EUR | 09:30 | -0,52 | -0,65 | 128,25 | 87,58 | 501,40 | |
| Kanadevia Corp. | 7,325EUR | 09:30 | +3,68 | +0,255 | 7,700 | 5,025 | 1.025,50 | |
| Kawasaki Heavy Industries Ltd. | 14,59EUR | 11:34 | -0,26 | -0,04 | 20,99 | 9,90 | 493.685,83 | |
| Keyence Corp. | 409,00EUR | 11:36 | -0,20 | -0,80 | 458,90 | 285,50 | 38.446,00 | |
| KLA Tencor | 1.714,80EUR | 11:36 | +0,80 | +13,40 | 1.855,00 | 702,90 | 3.618.228,00 | |
| Komatsu Ltd. | 35,52EUR | 11:29 | +2,13 | +0,74 | 43,29 | 26,08 | 8.524,80 | |
| Konica Minolta Inc. | 3,357EUR | 05.06. | +0,62 | +0,020 | 3,981 | 2,544 | 53,71 | |
| Philips | 22,35EUR | 11:16 | -0,44 | -0,10 | 27,89 | 19,10 | 296.428,05 | |
| Koninklijke Philips N.V. | 22,20EUR | 10:24 | 27,80 | 18,70 | ||||
| Kopin Corp. | 4,827EUR | 11:10 | +0,95 | +0,044 | 5,622 | 1,273 | 17.338,58 | |
| Kudelski S.A. | 1,200EUR | 05.06. | +8,33 | +0,100 | 1,700 | 1,195 | ||
| Kyocera Corp. | 19,66EUR | 09:30 | +1,45 | +0,28 | 21,66 | 9,21 | 4.226,90 | |
| Lam Research Corp. | 271,00EUR | 11:37 | +2,47 | +6,50 | 298,45 | 75,51 | 2.404.854,00 | |
| LEM HOLDING SA | 498,00EUR | 10:39 | -0,20 | -1,00 | 973,00 | 285,00 | 1.494,00 | |
| Lennox International Inc. | 443,60EUR | 09:30 | -0,36 | -1,60 | 586,00 | 380,10 | 887,20 | |
| Leonardo S.p.A. | 51,68EUR | 11:40 | +0,86 | +0,44 | 66,24 | 42,60 | 108.528,00 | |
| LG Display Co. Ltd. | 4,160EUR | 09:30 | 5,050 | 2,780 | 16,64 | |||
| LG Electronics Inc. (new) | 23,60EUR | 10:49 | -8,53 | -2,20 | 40,00 | 9,50 | 19.163,20 | |
| Littelfuse Inc. | 424,00EUR | 05.06. | 424,00 | 188,00 | ||||
| Lockheed Martin Corp. | 455,20EUR | 11:27 | +0,07 | +0,30 | 616,00 | 349,30 | 403.762,40 | |
| LPKF | 21,50EUR | 11:36 | +8,00 | +1,60 | 30,00 | 5,34 | 672.735,00 | |
| Mersen S.A. | 44,02EUR | 10:25 | +2,59 | +1,10 | 44,50 | 20,00 | 4.754,16 | |
| Methode Electronics Inc. | 9,750EUR | 08:06 | +1,03 | +0,100 | 13,300 | 4,580 | 9,75 | |
| Mettler-Toledo Intl Inc. | 1.004,00EUR | 09:30 | -0,20 | -2,00 | 1.299,00 | 885,50 | 1.004,00 | |
| Mitsubishi Electric Corp. | 31,28EUR | 10:43 | -1,80 | -0,57 | 38,00 | 17,48 | 56.513,92 | |
| Mitsubishi Heavy Ind. Ltd. | 20,35EUR | 10:57 | -0,97 | -0,20 | 28,71 | 18,26 | 17.110,15 | |
| Mitsubishi Materials Corp. | 24,40EUR | 08:00 | 33,80 | 13,00 | 24,40 | |||
| Mitsui & Co. Ltd. | 26,71EUR | 11:37 | +0,11 | +0,03 | 36,48 | 16,96 | 25.508,05 | |
| Mitsui E&S Co. Ltd. | 23,29EUR | 10:32 | +5,38 | +1,16 | 44,60 | 14,00 | 5.147,09 | |
| MKS Inc. | 264,30EUR | 10:08 | +1,15 | +3,00 | 300,00 | 74,00 | 43.609,50 | |
| Modine Manufacturing Co. | 242,30EUR | 11:16 | +0,59 | +1,40 | 277,30 | 74,18 | 71.720,80 | |
| Moog Inc. | 324,80EUR | 05.06. | -0,06 | -0,20 | 328,20 | 150,30 | 11.043,20 | |
| Motorola Solutions Inc. | 358,90EUR | 09:30 | +0,23 | +0,80 | 419,50 | 305,50 | 1.794,50 | |
| Murata Manufacturing Co. Ltd. | 47,48EUR | 11:31 | -4,80 | -2,38 | 61,60 | 12,17 | 110.426,85 | |
| NEC Corp. | 22,56EUR | 10:38 | +1,78 | +0,39 | 34,20 | 19,81 | 11.528,16 | |
| Nexans S.A. | 152,90EUR | 11:27 | -0,39 | -0,60 | 168,90 | 95,00 | 24.922,70 | |
| NGK Corp. | 32,40EUR | 07:52 | -1,78 | -0,60 | 36,00 | 10,40 | 6.577,20 | |
| Nikon Corp. | 10,05EUR | 11:39 | -1,08 | -0,11 | 12,71 | 8,00 | 2.361,75 | |
| Nippon Sharyo Ltd | 17,10EUR | 09:15 | -2,35 | -0,40 | 24,20 | 11,80 | ||
| Nordex | 41,42EUR | 11:39 | +3,50 | +1,40 | 51,40 | 16,36 | 1.325.398,58 | |
| NTN Corp. | 2,360EUR | 08:07 | +4,55 | +0,100 | 3,200 | 1,300 | 23,60 | |
| Nucletron Electronic | 6,700EUR | 11:01 | 8,800 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 17,20EUR | 10:48 | -1,15 | -0,20 | 19,50 | 8,45 | 2.408,00 | |
| Omron Corp. | 31,30EUR | 10:52 | -1,33 | -0,42 | 34,53 | 20,40 | 8.544,90 | |
| Ormat Technologies Inc. | 123,30EUR | 09:31 | -0,25 | -0,30 | 128,00 | 67,54 | 123,30 | |
| Osram Licht | 52,80EUR | 11:01 | 55,80 | 47,00 | 191.769,60 | |||
| Oxford Instruments PLC | 34,60EUR | 11:42 | +1,17 | +0,40 | ||||
| Panasonic | 19,61EUR | 11:28 | -1,38 | -0,27 | 21,32 | 8,22 | 156.593,12 | |
| Parker-Hannifin Corp. | 775,00EUR | 11:37 | +1,55 | +11,80 | 879,20 | 561,40 | 127.875,00 | |
| R. Stahl AG | 13,90EUR | 10:46 | +1,49 | +0,20 | 20,00 | 12,00 | 8.451,20 | |
| Rational | 648,50EUR | 11:04 | +0,23 | +1,50 | 776,50 | 604,00 | 109.596,50 | |
| Reckon Ltd. | 0,2220EUR | 08:08 | +12,12 | +0,0240 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 178,75EUR | 10:30 | +1,01 | +1,75 | 201,50 | 112,00 | 536,25 | |
| Renishaw PLC | 61,50EUR | 05.06. | -0,83 | -0,50 | 63,00 | 31,60 | 5.658,00 | |
| Rheinmetall | 1.207,60EUR | 11:40 | +1,48 | +17,60 | 2.007,00 | 1.099,80 | 10.345.509,20 | |
| Richardson Electronics Ltd | 13,50EUR | 07:53 | -1,44 | -0,20 | 17,00 | 7,74 | 13,50 | |
| Rohm Co. Ltd. | 26,90EUR | 11:03 | -1,93 | -0,52 | 31,12 | 9,85 | 121.103,80 | |
| RS Group PLC | 7,550EUR | 09:30 | -1,34 | -0,100 | 8,440 | 6,275 | 15,10 |