120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,56EUR | 17:54 | +21,66 | +12,08 | 129,35 | 47,49 | 219.531,36 | |
| AAR Corp. | 104,70EUR | 09.11. | -1,07 | -1,10 | 134,90 | 66,55 | 10.260,60 | |
| ABB Ltd. | 75,20EUR | 17:31 | -0,03 | -0,02 | 96,36 | 58,24 | 200.332,80 | |
| ABB Ltd. | 72,80EUR | 18:05 | -0,27 | -0,20 | 96,20 | 43,70 | 218,40 | |
| Accelleron Industries Ltd. | 73,20EUR | 14:30 | -0,95 | -0,70 | 98,70 | 65,65 | 2.269,20 | |
| Acuity Inc. | 298,00EUR | 09.11. | -1,34 | -4,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 191,55EUR | 14:37 | -1,41 | -2,75 | 344,00 | 162,00 | 12.450,75 | |
| Advantest Corp. | 165,00EUR | 18:02 | -5,23 | -9,00 | 241,00 | 96,99 | 622.215,00 | |
| Agilent Technologies Inc. | 159,80EUR | 18:05 | -0,44 | -0,70 | 165,00 | 94,00 | 2.556,80 | |
| Airbus SE | 207,50EUR | 18:06 | +0,48 | +1,00 | 221,25 | 154,50 | 6.424.615,00 | |
| Alps Alpine Co. Ltd. | 10,70EUR | 09.11. | +1,90 | +0,20 | 12,80 | 10,20 | 6.762,40 | |
| Amer. Superconductor Corp. | 22,71EUR | 17:10 | +0,45 | +0,10 | 51,08 | 19,74 | 3.065,85 | |
| AMETEK Inc. | 213,70EUR | 15:45 | +0,38 | +0,80 | 227,60 | 161,66 | 41.671,50 | |
| Amphenol Corp. | 71,06EUR | 18:03 | -1,23 | -0,88 | 79,99 | 50,86 | 411.792,70 | |
| Anritsu Corp. | 12,50EUR | 15:59 | +5,93 | +0,70 | 25,80 | 10,40 | ||
| Arrow Electronics Inc. | 161,00EUR | 09.11. | +0,58 | +1,00 | 224,00 | 89,50 | 5.152,00 | |
| artec technologies AG | 1,765EUR | 11:08 | -1,13 | -0,020 | 2,810 | 1,610 | 14,12 | |
| Astronics Corp. | 53,50EUR | 16:19 | +1,90 | +1,00 | 84,50 | 40,02 | 19.634,50 | |
| Azbil Corp. | 8,000EUR | 08:03 | +1,25 | +0,100 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,311EUR | 17:55 | -4,86 | -0,067 | 5,620 | 1,250 | 175.654,34 | |
| Basler AG | 24,35EUR | 17:35 | -2,20 | -0,55 | 31,95 | 11,46 | 156.570,50 | |
| C.T.S. Corp. | 56,50EUR | 09.11. | 59,00 | 35,80 | ||||
| Camtek Ltd. | 93,42EUR | 16:42 | -2,68 | -2,50 | 183,60 | 80,00 | 4.297,32 | |
| Canon Inc. | 26,49EUR | 16:07 | -1,02 | -0,27 | 28,20 | 21,31 | 10.490,04 | |
| Casio Computer Co. Ltd. | 11,77EUR | 13:40 | +2,62 | +0,30 | 14,30 | 6,60 | 1.412,40 | |
| Comtech Telecommunic. Corp. | 1,120EUR | 09.11. | +3,55 | +0,035 | ||||
| Cummins Inc. | 408,70EUR | 17:21 | -2,05 | -8,50 | 647,60 | 387,40 | 53.948,40 | |
| Daikin Industries Ltd. | 128,55EUR | 17:29 | +0,98 | +1,25 | 146,85 | 95,96 | 107.339,25 | |
| Danaher Corp. | 210,30EUR | 17:30 | +0,62 | +1,30 | 214,00 | 137,55 | 197.892,30 | |
| Drägerwerk AG & Co. KGaA | 75,20EUR | 17:43 | -1,83 | -1,40 | 96,00 | 55,20 | 78.884,80 | |
| Draegerw. Vz. | 98,90EUR | 17:04 | -2,55 | -2,60 | 126,00 | 66,30 | 259.810,30 | |
| Ebara Corp. | 19,84EUR | 08:32 | +3,47 | +0,65 | 36,89 | 17,85 | 2.063,36 | |
| Elbit Systems Ltd. | 661,00EUR | 17:35 | +2,57 | +16,50 | 881,50 | 386,00 | 31.728,00 | |
| Emerson Electric Co. | 150,60EUR | 13:39 | -0,76 | -1,15 | 153,25 | 107,10 | 134.485,80 | |
| EnerSys | 134,40EUR | 16:50 | -1,19 | -1,60 | 211,20 | 112,20 | 19.488,00 | |
| Fanuc Corp. | 31,10EUR | 17:47 | -0,13 | -0,04 | 48,50 | 25,50 | 183.676,60 | |
| First Solar Inc. | 160,80EUR | 17:58 | -5,28 | -9,00 | 276,50 | 148,60 | 404.251,20 | |
| Franklin Electric Co. Inc. | 84,50EUR | 16:13 | +1,20 | +1,00 | 99,00 | 72,50 | ||
| FRIWO AG | 3,540EUR | 16:53 | -3,95 | -0,140 | 16,500 | 3,180 | 6.623,34 | |
| Fuji Electric Co. Ltd. | 61,86EUR | 09.11. | -0,22 | -0,14 | 94,04 | 56,28 | 10.701,78 | |
| Fujifilm Holdings Corp. | 19,27EUR | 15:17 | +5,79 | +1,05 | 21,64 | 15,01 | 1.040,31 | |
| Fujikura Ltd. | 16,70EUR | 18:00 | -11,64 | -2,20 | 45,00 | 14,17 | 631.560,60 | |
| Funkwerk AG | 35,10EUR | 17:38 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 12,00EUR | 14:55 | -2,24 | -0,28 | 33,06 | 4,84 | 26.635,56 | |
| Garmin Ltd. | 255,90EUR | 17:05 | -1,50 | -3,90 | 273,60 | 160,00 | 4.094,40 | |
| General Dynamics Corp. | 328,40EUR | 17:50 | +2,02 | +6,50 | 349,90 | 262,00 | 25.943,60 | |
| Geospace Technologies Corp. | 3,540EUR | 09.11. | -5,29 | -0,180 | 708,00 | |||
| Q-Cells | 0,001EUR | 17:06 | 0,005 | 0,0004 | 5,82 | |||
| GN Store Nord AS | 16,00EUR | 15:54 | -2,35 | -0,39 | 17,39 | 11,50 | 12.928,00 | |
| GS Yuasa Corp. | 26,00EUR | 16:01 | -1,55 | -0,40 | 41,60 | 19,27 | 9.386,00 | |
| Hitachi Ltd. | 27,45EUR | 17:57 | +1,30 | +0,35 | 33,45 | 24,00 | 97.447,50 | |
| HP Inc. | 25,32EUR | 18:05 | +0,52 | +0,13 | 31,12 | 14,51 | 38.385,12 | |
| Huber & Suhner AG | 178,00EUR | 17:09 | +1,25 | +2,20 | 5.162,00 | |||
| IHI Corp. | 14,07EUR | 16:00 | -1,91 | -0,26 | 26,00 | 12,70 | 15.284,36 | |
| Illinois Tool Works Inc. | 255,50EUR | 17:05 | +0,82 | +2,10 | 263,90 | 207,00 | 79.716,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,000EUR | 09:05 | 2,120 | 1,820 | ||||
| inTEST Corp. | 11,40EUR | 09.11. | -2,48 | -0,30 | 17,90 | 6,25 | ||
| InTiCa Systems SE | 1,270EUR | 09.11. | +1,75 | +0,020 | 3,600 | 1,160 | 650,24 | |
| ITM Power PLC | 0,8735EUR | 17:23 | -3,14 | -0,0280 | 2,5780 | 0,6480 | 286.786,65 | |
| ITOCHU Corp. | 13,39EUR | 17:32 | +1,12 | +0,15 | 13,75 | 9,40 | 22.187,23 | |
| Itron Inc. | 90,30EUR | 17:29 | -0,07 | -0,06 | 94,50 | 66,54 | 6.953,10 | |
| Jenoptik | 37,08EUR | 17:58 | -1,82 | -0,68 | 48,48 | 18,17 | 1.332.284,40 | |
| Johnson Contr. | 126,05EUR | 13:23 | +0,24 | +0,30 | 143,30 | 92,47 | 34.159,55 | |
| Kanadevia Corp. | 5,375EUR | 09.11. | 7,865 | 5,025 | 11.524,00 | |||
| Kawasaki Heavy Industries Ltd. | 11,10EUR | 17:58 | -6,86 | -0,82 | 20,99 | 10,74 | 126.174,23 | |
| Keyence Corp. | 422,10EUR | 17:58 | +1,20 | +5,00 | 505,20 | 285,50 | 21.949,20 | |
| KLA Tencor | 134,58EUR | 18:03 | -0,45 | -0,60 | 268,70 | 93,57 | 665.632,68 | |
| Komatsu Ltd. | 34,51EUR | 17:42 | +1,20 | +0,41 | 44,52 | 26,70 | 37.443,35 | |
| Konica Minolta Inc. | 3,195EUR | 17:13 | -2,67 | -0,087 | 3,981 | 2,618 | 9.821,43 | |
| Philips | 27,03EUR | 18:00 | -1,28 | -0,35 | 28,02 | 20,93 | 256.730,94 | |
| Koninklijke Philips N.V. | 26,60EUR | 17:49 | -0,75 | -0,20 | 27,80 | 20,00 | ||
| Kopin Corp. | 2,971EUR | 17:32 | -2,88 | -0,086 | 5,622 | 1,581 | 4.159,40 | |
| Kudelski S.A. | 1,425EUR | 17:20 | +63,04 | +0,551 | 1,510 | 0,052 | 28,50 | |
| Kyocera Corp. | 16,78EUR | 16:20 | +1,37 | +0,22 | 21,84 | 11,01 | 1.678,00 | |
| Lam Research Corp. | 196,32EUR | 18:03 | -0,61 | -1,20 | 383,25 | 117,50 | 1.051.882,56 | |
| LEM HOLDING SA | 572,00EUR | 17:59 | -7,92 | -49,00 | 759,00 | 285,00 | 6.292,00 | |
| Lennox International Inc. | 309,60EUR | 15:22 | -0,84 | -2,60 | 505,00 | 295,00 | 9.288,00 | |
| Leonardo S.p.A. | 51,55EUR | 17:54 | +2,28 | +1,15 | 66,24 | 43,53 | 318.682,10 | |
| LG Display Co. Ltd. | 2,320EUR | 16:25 | -0,87 | -0,020 | 5,050 | 2,240 | 255,20 | |
| LG Electronics Inc. (new) | 17,50EUR | 15:31 | 7.892,50 | |||||
| Littelfuse Inc. | 322,00EUR | 09.11. | -0,59 | -2,00 | 424,00 | 206,00 | ||
| Lockheed Martin Corp. | 540,40EUR | 18:01 | +3,44 | +18,00 | 616,00 | 376,80 | 307.487,60 | |
| LPKF | 8,880EUR | 18:03 | -3,49 | -0,320 | 30,200 | 5,340 | 508.948,32 | |
| Mersen S.A. | 38,46EUR | 09:10 | -0,48 | -0,18 | 45,06 | 20,95 | 846,12 | |
| Methode Electronics Inc. | 9,600EUR | 09.11. | -2,83 | -0,300 | 17,000 | 4,580 | 297,60 | |
| Mettler-Toledo Intl Inc. | 1.557,00EUR | 09.11. | 1.560,00 | 885,50 | 17.127,00 | |||
| Mitsubishi Electric Corp. | 27,38EUR | 16:26 | -2,68 | -0,75 | 38,00 | 21,99 | 75.541,42 | |
| Mitsubishi Heavy Ind. Ltd. | 17,40EUR | 17:59 | -0,33 | -0,06 | 28,71 | 16,20 | 260.955,58 | |
| Mitsubishi Materials Corp. | 23,00EUR | 09.11. | +0,89 | +0,20 | 33,80 | 16,40 | 161,00 | |
| Mitsui & Co. Ltd. | 28,34EUR | 17:24 | +1,05 | +0,29 | 36,48 | 21,48 | 22.728,68 | |
| Mitsui E&S Co. Ltd. | 19,77EUR | 09.11. | +0,02 | +0,004 | 44,60 | 17,66 | 98,84 | |
| MKS Inc. | 186,70EUR | 17:51 | -1,17 | -2,20 | 392,00 | 118,25 | 9.708,40 | |
| Modine Manufacturing Co. | 92,98EUR | 17:15 | -2,90 | -2,74 | 277,30 | 79,10 | 302.742,88 | |
| Moog Inc. | 312,00EUR | 15:36 | +0,46 | +1,40 | 392,40 | 165,90 | 4.368,00 | |
| Motorola Solutions Inc. | 471,50EUR | 17:54 | 484,90 | 305,50 | 49.507,50 | |||
| Murata Manufacturing Co. Ltd. | 29,66EUR | 17:39 | +0,15 | +0,05 | 68,01 | 16,51 | 46.113,53 | |
| NEC Corp. | 24,35EUR | 17:21 | +1,04 | +0,25 | 34,16 | 19,81 | 15.048,30 | |
| Nexans S.A. | 127,80EUR | 17:04 | +0,87 | +1,10 | 168,90 | 109,80 | 47.158,20 | |
| NGK Corp. | 26,20EUR | 16:23 | +2,38 | +0,60 | 43,80 | 16,40 | 3.877,60 | |
| Nikon Corp. | 9,148EUR | 16:26 | -0,94 | -0,084 | 12,705 | 8,582 | 1.088,61 | |
| Nippon Sharyo Ltd | 18,70EUR | 09.11. | +4,42 | +0,80 | 24,20 | 16,60 | ||
| Nordex | 41,60EUR | 18:00 | -3,39 | -1,46 | 51,40 | 24,90 | 1.881.276,80 | |
| NTN Corp. | 2,000EUR | 11:14 | +0,53 | +0,010 | 3,200 | 1,740 | 200,00 | |
| Nucletron Electronic | 7,850EUR | 12:28 | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 13,60EUR | 18:02 | +1,49 | +0,20 | 21,00 | 9,05 | ||
| Omron Corp. | 28,80EUR | 16:40 | +2,04 | +0,57 | 39,05 | 20,40 | 4.089,60 | |
| Ormat Technologies Inc. | 83,55EUR | 08:58 | -0,89 | -0,75 | 128,00 | 77,30 | 417,75 | |
| Osram Licht | 51,80EUR | 17:10 | 55,80 | 47,00 | 5.076,40 | |||
| Oxford Instruments PLC | 31,00EUR | 13:36 | -1,92 | -0,60 | 3.410,00 | |||
| Panasonic | 17,80EUR | 17:48 | +2,92 | +0,50 | 27,28 | 9,38 | 255.483,40 | |
| Parker-Hannifin Corp. | 858,20EUR | 17:33 | +0,42 | +3,60 | 952,40 | 696,00 | 568.128,40 | |
| R. Stahl AG | 10,60EUR | 11:24 | 19,10 | 10,00 | 13.091,00 | |||
| Rational | 631,50EUR | 17:45 | -0,72 | -4,50 | 776,50 | 552,50 | 76.411,50 | |
| Reckon Ltd. | 0,2300EUR | 15:37 | +15,00 | +0,0300 | 0,3260 | 0,1830 | ||
| Regal Rexnord Corp. | 160,95EUR | 15:59 | -1,03 | -1,65 | 221,30 | 112,00 | 143.728,35 | |
| Renishaw PLC | 59,00EUR | 09.11. | -0,85 | -0,50 | 71,00 | 38,00 | 1.829,00 | |
| Rheinmetall | 849,30EUR | 18:05 | +0,63 | +5,30 | 1.965,00 | 792,00 | 39.630.036,60 | |
| Richardson Electronics Ltd | 17,48EUR | 09.11. | -1,40 | -0,24 | 20,00 | 8,56 | 174,80 | |
| Rohm Co. Ltd. | 16,90EUR | 16:23 | +2,73 | +0,45 | 32,74 | 10,90 | 27.952,60 | |
| RS Group PLC | 9,700EUR | 09.11. | -0,52 | -0,050 | 9,700 | 6,400 | 7.750,30 |