Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.86,34EUR07:30-1,28-1,0895,1852,406.043,80
AAR Corp.95,85EUR23.04.+0,05+0,05107,9045,822.396,25
ABB Ltd.84,04EUR08:00-0,10-0,0826.052,40
ABB Ltd.82,80EUR08:02-0,24-0,2086,6043,60
Accelleron Industries Ltd.93,70EUR08:00+0,59+0,552.248,80
Acuity Inc.240,00EUR23.04.324,00210,00
Advanced Energy Inds Inc.316,90EUR23.04.-0,46-1,50338,3079,009.190,10
Advantest Corp.157,54EUR07:57+3,92+5,88164,0034,4135.919,12
Agilent Technologies Inc.97,82EUR23.04.138,1891,673.619,34
Airbus SE166,86EUR08:03-0,11-0,18221,25136,90260.134,74
Alps Alpine Co. Ltd.12,10EUR08:00-1,65-0,2012,808,2512,10
Amer. Superconductor Corp.38,82EUR23.04.+2,83+1,1160,4616,45253.960,44
AMETEK Inc.201,10EUR23.04.-0,15-0,30206,65140,907.440,70
Amphenol Corp.129,68EUR07:52+0,48+0,62144,0062,0010.374,40
Anritsu Corp.19,20EUR08:00+3,23+0,6019,607,30
Arrow Electronics Inc.153,00EUR23.04.153,0089,50
artec technologies AG2,150EUR08:00+0,49+0,0102,8101,80510,75
Astronics Corp.62,50EUR23.04.6.000,00
Azbil Corp.7,550EUR23.04.-0,67-0,0508,7506,650
Ballard Power Systems Inc.2,938EUR08:00+1,04+0,0303,6301,0069.818,80
Basler AG17,98EUR08:01-0,79-0,1419,868,0022.618,84
C.T.S. Corp.46,60EUR23.04.48,0032,60
Camtek Ltd.169,45EUR23.04.-1,39-2,30169,4555,502.372,30
Canon Inc.21,81EUR08:00-1,15-0,2529,1421,7514.394,60
Casio Computer Co. Ltd.8,715EUR08:00-0,17-0,0159,6156,2405.473,02
Comtech Telecommunic. Corp.3,560EUR23.04.+1,23+0,040
Cummins Inc.564,00EUR23.04.-0,11-0,60567,00246,6053.016,00
Daikin Industries Ltd.113,55EUR23.04.+1,82+2,05122,0095,9286.184,45
Danaher Corp.153,10EUR07:53+0,43+0,65209,45150,024.439,90
Drägerwerk AG & Co. KGaA73,40EUR08:00+0,55+0,4077,2048,50293,60
Draegerw. Vz.93,50EUR23.04.+0,43+0,4099,0058,30238.425,00
Ebara Corp.29,02EUR08:00+1,14+0,3232,6012,2087,06
Elbit Systems Ltd.730,00EUR23.04.+0,69+5,00881,50321,0064.240,00
Emerson Electric Co.122,05EUR23.04.-0,87-1,05138,9888,6778.600,20
EnerSys179,60EUR23.04.+0,34+0,60181,2068,558.620,80
Fanuc Corp.33,44EUR07:38-1,67-0,5639,0021,4823.207,36
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.169,00EUR07:31+0,12+0,20244,50104,26845,00
Franklin Electric Co. Inc.85,50EUR08:0292,5068,00
FRIWO AG5,150EUR08:00+0,42+0,02016,5004,42010,30
Fuji Electric Co. Ltd.65,54EUR23.04.+1,09+0,7075,5036,801.441,88
Fujifilm Holdings Corp.15,98EUR23.04.-3,40-0,5422,4415,20303,53
Fujikura Ltd.32,49EUR07:39+3,02+0,9433,204,978.933,38
Funkwerk AG34,60EUR07:30+0,14+0,0539,0023,50
Furukawa Electric Co. Ltd.232,75EUR08:00+1,72+3,90257,0026,401.629,25
Garmin Ltd.223,70EUR23.04.-0,32-0,70232,50160,004.250,30
General Dynamics Corp.270,90EUR07:30-0,40-1,10325,00230,602.709,00
Q-Cells0,002EUR23.04.0,0070,0018,77
GN Store Nord AS13,15EUR07:52+0,19+0,0316,7911,50657,25
GS Yuasa Corp.34,20EUR23.04.36,8014,7821.751,20
Hitachi Ltd.28,20EUR08:00-0,36-0,1032,1221,302.086,80
HP Inc.17,21EUR07:46+0,03+0,00526,3214,511.445,22
Huber & Suhner AG244,50EUR08:01+2,73+6,50254,5071,90
IHI Corp.16,34EUR23.04.-1,23-0,2026,009,5027.418,52
Illinois Tool Works Inc.232,50EUR23.04.-0,30-0,70254,90203,6041.850,00
Impuls.D.Des.Y EM.E.AM.L.2,060EUR23.04.2,1001,570
inTEST Corp.15,30EUR23.04.+5,52+0,8015,304,803.060,00
InTiCa Systems SE2,040EUR08:00+0,26+0,0053,6001,4754,08
ITM Power PLC1,621EUR08:00-0,49-0,0081,6700,35078.680,10
ITOCHU Corp.10,18EUR23.04.+2,26+0,2312,618,56214.621,28
Itron Inc.76,76EUR23.04.+0,99+0,74124,0073,00
Jenoptik33,82EUR07:53+0,48+0,1634,4816,0529.930,70
Johnson Contr.121,40EUR23.04.-0,45-0,55124,0867,8833.749,20
Kanadevia Corp.6,495EUR23.04.+1,58+0,1006,7305,02525,98
Kawasaki Heavy Industries Ltd.17,18EUR08:00-0,06-0,0120,999,70773,19
Keyence Corp.340,80EUR08:00+0,21+0,70397,70285,50340,80
KLA Tencor1.545,00EUR08:01-0,57-8,801.548,80572,2015.450,00
Komatsu Ltd.37,34EUR23.04.-0,08-0,0343,2923,9037.115,96
Konica Minolta Inc.2,702EUR07:37-10,32-0,3033,9812,5441.351,00
Philips23,59EUR07:52-0,38-0,0927,8919,1012.007,31
Koninklijke Philips N.V.23,40EUR07:5927,8018,70
Kopin Corp.3,020EUR23.04.+0,98+0,0293,6980,93388.437,68
Kudelski S.A.1,340EUR08:01+5,51+0,0701,7001,195
Kyocera Corp.14,63EUR23.04.+1,16+0,1715,319,211.375,22
Lam Research Corp.222,55EUR08:00+0,56+1,25233,2559,22197.401,85
LEM HOLDING SA363,50EUR23.04.+0,28+1,00
Lennox International Inc.413,40EUR23.04.-0,47-2,00586,00380,101.653,60
Leonardo S.p.A.54,26EUR08:00+0,48+0,2666,2442,515.914,34
LG Display Co. Ltd.3,840EUR23.04.4,9002,540480,00
LG Electronics Inc. (new)14,80EUR07:30-1,33-0,2019,409,50
Littelfuse Inc.334,00EUR23.04.334,00145,00
Lockheed Martin Corp.452,00EUR08:00+0,13+0,60616,00349,30475.052,00
LPKF14,60EUR08:01+4,66+0,6518,105,3472.036,40
Mersen S.A.27,50EUR23.04.+0,22+0,0628,1518,204.455,00
Methode Electronics Inc.6,800EUR23.04.+1,53+0,1008,0004,580145.982,40
Mettler-Toledo Intl Inc.1.063,00EUR23.04.-0,19-2,001.299,00910,6040.394,00
Mitsubishi Electric Corp.32,27EUR07:37+2,52+0,7935,5015,5611.292,75
Mitsubishi Heavy Ind. Ltd.25,80EUR08:00+0,90+0,2328,7116,0516.560,39
Mitsubishi Materials Corp.28,00EUR08:0033,8013,0028,00
Mitsui & Co. Ltd.30,82EUR07:30+1,25+0,3836,4816,8130,82
Mitsui E&S Co. Ltd.30,85EUR23.04.+0,07+0,0244,609,751.018,05
MKS Inc.240,00EUR23.04.+0,80+1,90240,0060,1810.800,00
Modine Manufacturing Co.213,90EUR07:42+0,23+0,50226,0066,762.139,00
Moog Inc.262,40EUR23.04.+0,84+2,20301,60144,509.708,80
Motorola Solutions Inc.377,50EUR23.04.+0,03+0,10419,50305,5039.260,00
Murata Manufacturing Co. Ltd.25,23EUR23.04.+3,87+0,9926,6412,1611.729,63
NEC Corp.24,40EUR07:42-6,64-1,7234,2019,2813.200,40
Nexans S.A.134,50EUR08:00+0,30+0,40144,4087,40134,50
NGK Corp.23,60EUR23.04.+1,74+0,4025,2010,40613,60
Nikon Corp.9,060EUR23.04.-2,17-0,19611,2208,00014.314,80
Nippon Sharyo Ltd19,30EUR23.04.+1,07+0,2024,2011,80
Nordex45,88EUR07:55+0,40+0,1847,1815,4228.445,60
NTN Corp.1,880EUR23.04.-1,67-0,0302,3401,30011,28
Nucletron Electronic6,350EUR23.04.9,0006,350
Oki Electric Industry Co. Ltd.18,30EUR08:01+1,11+0,2018,905,40
Omron Corp.27,99EUR23.04.-0,33-0,0930,2020,4055,98
Ormat Technologies Inc.96,45EUR23.04.+0,31+0,30110,3562,1231.153,35
Osram Licht54,40EUR23.04.55,0047,0030.355,20
Oxford Instruments PLC32,60EUR07:36+0,62+0,20
Panasonic15,34EUR08:00-1,22-0,1916,798,221.028,05
Parker-Hannifin Corp.835,60EUR23.04.-0,24-2,00879,20500,20451.224,00
R. Stahl AG13,30EUR08:0021,2012,0039,90
Rational665,00EUR23.04.+0,46+3,00787,50604,00125.685,00
Reckon Ltd.0,2440EUR23.04.+14,88+0,03600,34600,1840
Regal Rexnord Corp.183,10EUR23.04.-0,69-1,25195,0090,505.676,10
Renishaw PLC52,50EUR23.04.52,5026,20
Rheinmetall1.410,00EUR08:02+0,30+4,202.007,001.320,00575.280,00
Richardson Electronics Ltd11,96EUR23.04.+0,50+0,0612,807,399.568,00
Rohm Co. Ltd.19,52EUR23.04.+5,06+0,9720,467,5614.015,36
RS Group PLC7,250EUR23.04.+0,71+0,0508,4406,010