Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.75,20EUR18:50+1,02+0,76129,3552,4017.521,60
AAR Corp.120,80EUR18:12+2,22+2,60128,0060,90966,40
ABB Ltd.85,18EUR21:28+5,64+4,5496,3655,46652.393,62
ABB Ltd.83,80EUR23:00+6,35+5,0096,2043,70
Accelleron Industries Ltd.78,85EUR19:28+4,50+3,4098,7065,6538.163,40
Acuity Inc.294,00EUR17:18328,00218,002.940,00
Advanced Energy Inds Inc.236,20EUR21:39+7,87+17,30344,00112,009.448,00
Advantest Corp.165,48EUR21:45+9,40+14,00197,0056,50541.285,08
Agilent Technologies Inc.119,65EUR21:32-1,85-2,25138,1894,0028.357,05
Airbus SE204,20EUR21:56-0,17-0,35221,25154,507.285.039,20
Alps Alpine Co. Ltd.11,90EUR12:21+7,83+0,9012,809,4595,20
Amer. Superconductor Corp.25,32EUR21:09+9,68+2,2260,4621,2135.675,88
AMETEK Inc.207,70EUR21:16+1,27+2,60217,70153,5813.915,90
Amphenol Corp.137,96EUR21:40+5,56+7,28156,2688,671.056.773,60
Anritsu Corp.19,50EUR21:58+8,38+1,5025,809,1020.143,50
Arrow Electronics Inc.182,00EUR15:46+3,37+6,00204,0089,501.092,00
artec technologies AG2,140EUR22:252,8101,86542,80
Astronics Corp.58,00EUR19:10+4,42+2,5084,5023,6212.412,00
Azbil Corp.8,700EUR29.07.+4,05+0,3509,3006,650
Ballard Power Systems Inc.2,394EUR21:56+11,20+0,2425,6201,460693.412,52
Basler AG24,85EUR19:21+5,82+1,3531,9511,3294.256,05
C.T.S. Corp.56,00EUR22:25+0,93+0,5059,0032,60
Camtek Ltd.119,40EUR17:26+7,28+8,05183,6064,507.283,40
Canon Inc.25,68EUR18:53+5,65+1,3627,2921,31302.613,12
Casio Computer Co. Ltd.9,720EUR21:34+9,19+0,82011,0406,600165,24
Comtech Telecommunic. Corp.1,510EUR22:25+0,70+0,010
Cummins Inc.547,20EUR19:49+3,68+19,40647,60307,2039.945,60
Daikin Industries Ltd.130,00EUR21:45+0,52+0,65146,8595,96305.630,00
Danaher Corp.169,60EUR21:31-0,91-1,55209,45137,55379.904,00
Drägerwerk AG & Co. KGaA80,20EUR21:39+6,10+4,6082,0050,00243.086,20
Draegerw. Vz.104,80EUR21:42+8,88+8,50106,2062,301.451.689,60
Ebara Corp.28,74EUR15:59+10,24+2,6236,8916,0057.508,74
Elbit Systems Ltd.679,00EUR15:49+1,57+10,50881,50370,4072.653,00
Emerson Electric Co.128,65EUR21:58+1,26+1,60138,98107,10337.834,90
EnerSys156,70EUR13:57+4,00+6,10211,2077,10156,70
Fanuc Corp.36,82EUR20:29+7,27+2,5048,5023,3558.433,34
First Solar Inc.176,20EUR21:04+2,65+4,60276,50150,70127.040,20
Franklin Electric Co. Inc.88,00EUR22:00-2,22-2,0099,0072,50
FRIWO AG4,620EUR11:52+12,92+0,54016,5004,4002.702,70
Fuji Electric Co. Ltd.72,46EUR21:54+13,50+8,6494,0444,4013.622,48
Fujifilm Holdings Corp.21,18EUR19:54+4,07+0,8322,4415,0115.652,02
Fujikura Ltd.22,01EUR21:28+9,45+1,9045,009,57690.935,00
Funkwerk AG38,55EUR22:53+3,21+1,2042,8527,6598.263,95
Furukawa Electric Co. Ltd.16,50EUR21:51+10,15+1,4733,064,62199.171,50
Garmin Ltd.256,80EUR21:56-0,43-1,10266,00160,0035.438,40
General Dynamics Corp.331,20EUR21:07-0,57-1,90349,90262,0045.374,40
Geospace Technologies Corp.6,400EUR22:25+8,85+0,500
Q-Cells0,001EUR16:010,0070,00043,89
GN Store Nord AS12,86EUR18:13-0,16-0,0216,7911,50475,64
GS Yuasa Corp.28,60EUR17:00+7,58+2,0041,6015,6355.198,00
Hitachi Ltd.28,95EUR21:58+4,01+1,1032,1221,59296.853,30
HP Inc.23,23EUR21:50-6,10-1,5125,7014,51217.665,10
Huber & Suhner AG205,50EUR21:48+5,74+11,1041.922,00
IHI Corp.15,24EUR18:51+7,34+1,0526,0011,57274,36
Illinois Tool Works Inc.247,40EUR21:19-3,69-9,40263,00207,0054.922,80
Impuls.D.Des.Y EM.E.AM.L.2,100EUR29.07.+0,96+0,0202,1001,630
inTEST Corp.10,70EUR16:53+10,42+1,0017,906,05107,00
InTiCa Systems SE1,655EUR17:27+0,64+0,0103,6001,475155,57
ITM Power PLC1,220EUR21:45+5,24+0,0602,5780,648506.274,38
ITOCHU Corp.11,11EUR21:17+2,61+0,2812,618,90395.660,43
Itron Inc.85,00EUR20:50-4,25-3,74124,0066,5412.580,00
Jenoptik36,66EUR21:44+7,00+2,4048,4816,05488.971,08
Johnson Contr.124,30EUR17:50+2,39+2,90131,1087,5813.051,50
Kanadevia Corp.6,530EUR21:58+4,39+0,2707,8655,0251.175,40
Kawasaki Heavy Industries Ltd.14,68EUR21:44+3,19+0,4520,999,9035.143,92
Keyence Corp.438,00EUR20:12+6,33+25,70458,90285,5087.162,00
KLA Tencor155,94EUR21:54+4,66+6,96268,7071,581.804.537,68
Komatsu Ltd.38,50EUR21:19+0,19+0,0743,2926,7049.973,00
Konica Minolta Inc.3,626EUR22:25+1,96+0,0693,9812,618
Philips22,79EUR19:38+0,40+0,0927,8920,93183.527,87
Koninklijke Philips N.V.22,60EUR22:06+0,89+0,2027,8020,00
Kopin Corp.2,771EUR12:19+11,80+0,3225,6221,4446.938,58
Kudelski S.A.1,135EUR22:06-2,99-0,0351,6650,920
Kyocera Corp.21,00EUR21:55+10,49+1,9721,6610,409.345,00
Lam Research Corp.259,30EUR21:56+17,97+39,20383,2579,103.852.679,40
LEM HOLDING SA543,00EUR21:48+9,48+47,00767,00285,00103.170,00
Lennox International Inc.361,20EUR17:33-3,58-13,40535,60361,2087.771,60
Leonardo S.p.A.53,84EUR21:29+0,41+0,2266,2442,60677.414,88
LG Display Co. Ltd.2,460EUR12:08+4,96+0,1205,0502,420492,00
LG Electronics Inc. (new)17,50EUR17:4312.827,50
Littelfuse Inc.368,00EUR22:25+6,78+24,00424,00206,00
Lockheed Martin Corp.495,40EUR21:42+0,08+0,40616,00360,70837.721,40
LPKF14,25EUR21:51+2,92+0,4030,205,34627.769,50
Mersen S.A.36,82EUR19:59+8,34+2,8445,0620,5010.272,78
Methode Electronics Inc.12,00EUR17:32+7,34+0,8017,004,5818.000,00
Mettler-Toledo Intl Inc.1.198,00EUR21:13-1,32-16,001.299,00885,504.792,00
Mitsubishi Electric Corp.29,20EUR21:16+5,99+1,6438,0019,6594.695,60
Mitsubishi Heavy Ind. Ltd.20,61EUR20:38+4,94+0,9728,7118,4041.210,00
Mitsubishi Materials Corp.21,20EUR09:24+5,77+1,2033,8013,40572,40
Mitsui & Co. Ltd.26,99EUR21:20+3,35+0,8736,4817,8047.853,27
Mitsui E&S Co. Ltd.26,10EUR20:33+9,62+2,3044,6018,105.845,28
MKS Inc.253,60EUR15:43+13,17+29,50392,0074,0051.480,80
Modine Manufacturing Co.163,95EUR21:41+8,18+12,65277,3096,90317.079,30
Moog Inc.357,20EUR19:32+6,67+22,60380,00160,1029.290,40
Motorola Solutions Inc.374,10EUR21:14-1,45-5,50419,50305,5056.115,00
Murata Manufacturing Co. Ltd.40,00EUR21:36+19,42+6,5168,0112,93115.440,00
NEC Corp.26,48EUR21:42+6,73+1,6434,2019,8182.961,84
Nexans S.A.131,60EUR20:45+2,57+3,30168,90109,80180.423,60
NGK Corp.29,60EUR16:27+8,89+2,4043,8010,9019.388,00
Nikon Corp.10,40EUR20:11+0,54+0,0612,718,105.166,32
Nippon Sharyo Ltd17,90EUR09:15-0,56-0,1024,2013,60
Nordex39,50EUR21:58+1,81+0,7051,4019,111.727.572,00
NTN Corp.2,120EUR18:10+13,81+0,2503,2001,440192,92
Nucletron Electronic7,700EUR21:468,0006,000
Oki Electric Industry Co. Ltd.15,30EUR18:42-3,77-0,6021,008,60
Omron Corp.28,45EUR16:22+9,21+2,4134,5920,4028,45
Ormat Technologies Inc.84,00EUR14:13+1,83+1,50128,0072,14840,00
Osram Licht53,20EUR20:4255,8047,009.629,20
Oxford Instruments PLC31,20EUR22:30+4,00+1,20
Panasonic21,80EUR21:56+16,70+3,0626,508,30822.753,80
Parker-Hannifin Corp.835,00EUR21:33+0,53+4,40884,20594,001.359.380,00
R. Stahl AG13,60EUR22:25+0,75+0,1019,2012,00
Rational672,50EUR21:40+0,30+2,00776,50604,00186.282,50
Reckon Ltd.0,2180EUR29.07.-0,93-0,00200,34600,1830
Regal Rexnord Corp.175,25EUR19:54+5,42+8,85221,30112,0011.741,75
Renishaw PLC57,50EUR16:40+1,79+1,0063,0033,802.587,50
Rheinmetall1.144,00EUR21:59-0,82-9,402.007,00902,5061.133.072,00
Richardson Electronics Ltd15,68EUR18:33+7,91+1,1420,008,021.207,36
Rohm Co. Ltd.21,79EUR16:15+5,74+1,1832,7410,7617.235,89
RS Group PLC8,200EUR22:25+0,61+0,0508,4406,275