Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.64,72EUR17:17-0,49-0,32129,3563,0612.490,96
AAR Corp.110,30EUR20:33-2,72-3,10134,9062,654.963,50
ABB Ltd.83,96EUR21:54-1,50-1,2896,3656,28255.826,12
ABB Ltd.80,40EUR21:57-2,66-2,2096,2043,70
Accelleron Industries Ltd.77,70EUR19:38-4,78-3,9098,7065,6512.354,30
Acuity Inc.308,00EUR28.08.-1,39-4,00328,00218,00
Advanced Energy Inds Inc.239,90EUR13:12+1,32+3,10344,00125,001.199,50
Advantest Corp.180,84EUR20:59-1,48-2,72210,5060,10215.742,12
Agilent Technologies Inc.130,90EUR18:09+0,08+0,10138,1894,0021.467,60
Airbus SE196,96EUR21:58-3,10-6,28221,25154,504.152.310,72
Alps Alpine Co. Ltd.11,90EUR17:40+0,85+0,1012,8010,10119,00
Amer. Superconductor Corp.24,47EUR20:07+1,61+0,3960,4621,2126.501,01
AMETEK Inc.203,30EUR21:24-0,49-1,00227,40154,66111.205,10
Amphenol Corp.137,04EUR21:49+0,57+0,78156,2690,952.697.632,40
Anritsu Corp.17,90EUR21:59+0,56+0,1025,809,25
Arrow Electronics Inc.172,00EUR07:32204,0089,505.160,00
artec technologies AG2,040EUR16:15-0,49-0,0102,8101,88010.206,12
Astronics Corp.63,50EUR20:25-3,08-2,0084,5030,9412.319,00
Azbil Corp.8,150EUR28.08.-0,61-0,0509,4006,650
Ballard Power Systems Inc.1,972EUR21:56+2,28+0,0445,6201,571381.741,73
Basler AG23,35EUR20:47-3,53-0,8531,9511,4676.751,45
C.T.S. Corp.54,00EUR28.08.59,0032,60
Camtek Ltd.113,85EUR19:30-1,33-1,55183,6064,506.831,00
Canon Inc.24,99EUR17:53+0,68+0,1727,2921,316.697,32
Casio Computer Co. Ltd.13,62EUR17:56+4,64+0,5914,306,603.650,16
Comtech Telecommunic. Corp.1,500EUR28.08.+0,70+0,010
Cummins Inc.480,60EUR18:05+0,08+0,40647,60333,3030.277,80
Daikin Industries Ltd.112,65EUR21:35+0,45+0,50146,8595,96228.454,20
Danaher Corp.184,75EUR21:43-1,10-2,05209,45137,55888.093,25
Drägerwerk AG & Co. KGaA83,60EUR21:51-0,24-0,2087,0050,0041.716,40
Draegerw. Vz.112,20EUR20:58+1,09+1,20114,8062,30252.786,60
Ebara Corp.25,69EUR14:44+0,85+0,2136,8917,095.394,90
Elbit Systems Ltd.609,00EUR16:03-1,39-8,50881,50386,0070.035,00
Emerson Electric Co.131,90EUR17:40-2,02-2,70144,75107,1045.241,70
EnerSys157,80EUR19:21-1,07-1,70211,2086,0510.099,20
Fanuc Corp.32,88EUR21:30+0,84+0,2748,5023,3580.917,68
First Solar Inc.173,80EUR21:59-1,48-2,60276,50157,80405.127,80
Franklin Electric Co. Inc.84,00EUR17:41-0,59-0,5099,0072,50
FRIWO AG4,480EUR13:58+2,97+0,12016,5004,000595,84
Fuji Electric Co. Ltd.74,26EUR19:27+0,63+0,4694,0454,001.188,16
Fujifilm Holdings Corp.18,30EUR17:58-0,64-0,1222,4415,013.402,87
Fujikura Ltd.29,52EUR21:59+4,33+1,2345,0011,70273.089,52
Funkwerk AG36,75EUR21:58-2,52-0,9542,8527,655.402,25
Furukawa Electric Co. Ltd.21,29EUR19:52+2,83+0,5933,064,8465.573,20
Garmin Ltd.245,90EUR19:46-0,57-1,40273,60160,0045.245,60
General Dynamics Corp.320,00EUR19:19-2,36-7,70349,90262,0059.200,00
Geospace Technologies Corp.4,380EUR28.08.-0,44-0,0204.380,00
Q-Cells0,002EUR18:360,0070,000472,43
GN Store Nord AS12,87EUR18:18+0,23+0,0316,1011,501.377,09
GS Yuasa Corp.28,60EUR07:57+1,43+0,4041,6018,501.430,00
Hitachi Ltd.29,30EUR20:52-1,87-0,5532,1221,5938.822,50
HP Inc.25,62EUR21:31-2,09-0,5527,8014,51209.212,92
Huber & Suhner AG176,00EUR21:47-4,14-7,6034.496,00
IHI Corp.14,71EUR19:44+1,21+0,1826,0011,5714.669,86
Illinois Tool Works Inc.237,10EUR21:49-1,91-4,60263,00207,0073.501,00
Impuls.D.Des.Y EM.E.AM.L.2,120EUR09:062,1201,770
inTEST Corp.9,500EUR16:48-2,13-0,20017,9006,050475,00
InTiCa Systems SE1,655EUR15:583,6001,475226,74
ITM Power PLC1,245EUR21:13+2,22+0,0272,5780,648107.413,62
ITOCHU Corp.11,31EUR21:11-0,35-0,0412,619,3384.063,98
Itron Inc.82,98EUR07:57-0,87-0,72123,0066,5482,98
Jenoptik39,76EUR20:25-0,86-0,3448,4816,05447.816,88
Johnson Contr.119,20EUR15:40-1,04-1,25135,8588,7977.956,80
Kanadevia Corp.6,470EUR13:57+0,32+0,0207,8655,025278,21
Kawasaki Heavy Industries Ltd.13,70EUR21:17-1,00-0,1420,999,9029.532,12
Keyence Corp.454,40EUR21:31+2,95+13,00505,20285,5036.352,00
KLA Tencor150,94EUR21:54-0,48-0,72268,7071,582.951.329,82
Komatsu Ltd.39,84EUR21:13-0,48-0,1943,2926,7010.278,72
Konica Minolta Inc.3,564EUR15:36+1,26+0,0443,9812,61814,26
Philips22,93EUR21:54-0,61-0,1427,8920,93137.281,91
Koninklijke Philips N.V.22,80EUR21:57-0,88-0,2027,8020,00
Kopin Corp.3,761EUR16:51-1,39-0,0535,6221,58119.523,35
Kudelski S.A.1,370EUR17:18-1,79-0,0251,5200,052
Kyocera Corp.19,74EUR19:14+1,04+0,2021,6611,011.855,09
Lam Research Corp.259,75EUR21:51-0,77-2,00383,2580,83737.430,25
LEM HOLDING SA572,00EUR12:06+1,75+10,00630,00285,004.576,00
Lennox International Inc.327,20EUR21:50-2,96-10,00505,00327,2012.433,60
Leonardo S.p.A.51,68EUR21:57-2,62-1,3966,2443,53629.410,72
LG Display Co. Ltd.2,840EUR28.08.-0,70-0,0205,0502,420
LG Electronics Inc. (new)21,60EUR21:26+4,00+0,8094.521,60
Littelfuse Inc.352,00EUR20:11+1,16+4,00424,00206,00352,00
Lockheed Martin Corp.483,80EUR20:46-0,70-3,40616,00376,80536.050,40
LPKF13,30EUR21:21+3,16+0,4030,205,34446.986,40
Mersen S.A.37,92EUR28.08.-0,37-0,1445,0620,501.820,16
Methode Electronics Inc.15,40EUR21:0317,004,58231,00
Mettler-Toledo Intl Inc.1.216,00EUR28.08.+0,25+3,001.299,00885,5035.264,00
Mitsubishi Electric Corp.29,93EUR18:35-2,63-0,8038,0019,9825.979,24
Mitsubishi Heavy Ind. Ltd.20,88EUR21:24-2,78-0,6028,7118,40139.039,92
Mitsubishi Materials Corp.30,20EUR15:45-6,29-2,0033,8014,4017.334,80
Mitsui & Co. Ltd.26,68EUR19:13+3,07+0,8036,4819,6995.647,80
Mitsui E&S Co. Ltd.24,19EUR09:36-3,15-0,7644,6020,6924,19
MKS Inc.220,90EUR17:08+0,05+0,10392,0085,7416.346,60
Modine Manufacturing Co.153,15EUR19:41+0,13+0,20277,3096,90117.925,50
Moog Inc.315,80EUR15:43-1,12-3,60392,40164,4027.790,40
Motorola Solutions Inc.420,00EUR15:43-0,43-1,80420,40305,5077.700,00
Murata Manufacturing Co. Ltd.38,86EUR20:16-1,48-0,5868,0113,9741.619,06
NEC Corp.26,26EUR18:01-0,34-0,0934,2019,815.278,26
Nexans S.A.139,20EUR21:33-1,75-2,50168,90109,8063.892,80
NGK Corp.27,80EUR28.08.+1,44+0,4043,8013,504.420,20
Nikon Corp.10,35EUR09:24-0,05-0,00512,718,85755,55
Nippon Sharyo Ltd20,00EUR09:15-1,02-0,2024,2015,00
Nordex37,80EUR21:29-2,60-1,0051,4019,111.394.933,40
NTN Corp.2,040EUR20:15+1,03+0,0203,2001,74026,52
Nucletron Electronic7,700EUR21:168,0006,000
Oki Electric Industry Co. Ltd.15,20EUR21:5021,008,60
Omron Corp.36,07EUR17:02+0,75+0,2639,0520,404.400,54
Ormat Technologies Inc.87,50EUR20:13-1,30-1,15128,0076,50875,00
Osram Licht53,20EUR18:1155,8047,0039.846,80
Oxford Instruments PLC31,00EUR22:00-3,73-1,2013.950,00
Panasonic24,11EUR20:49+2,53+0,6026,508,50109.750,07
Parker-Hannifin Corp.840,40EUR21:47-1,68-14,40952,40602,001.851.401,20
R. Stahl AG13,20EUR11:45-3,05-0,4019,1012,005.464,80
Rational635,00EUR21:14-0,08-0,50776,50604,00230.505,00
Reckon Ltd.0,2280EUR08:05+2,63+0,00600,33600,1830
Regal Rexnord Corp.136,20EUR19:26+2,25+3,00221,30112,0019.612,80
Renishaw PLC59,50EUR17:13-0,84-0,5063,0037,003.391,50
Rheinmetall1.113,80EUR21:57-2,96-34,002.007,00902,5036.789.927,80
Richardson Electronics Ltd14,80EUR19:04-2,11-0,3220,008,04547,60
Rohm Co. Ltd.26,49EUR16:00+1,37+0,3532,7410,903.920,52
RS Group PLC8,800EUR28.08.-1,15-0,1008,9006,3754.048,00