120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 68,48EUR | 18:16 | +3,92 | +2,60 | 129,35 | 63,06 | 2.328,32 | |
| AAR Corp. | 101,40EUR | 22:25 | +1,49 | +1,50 | 134,90 | 65,05 | ||
| ABB Ltd. | 88,80EUR | 21:43 | +1,35 | +1,18 | 96,36 | 58,24 | 1.061.337,60 | |
| ABB Ltd. | 86,80EUR | 23:00 | +1,64 | +1,40 | 96,20 | 43,70 | 2.170,00 | |
| Accelleron Industries Ltd. | 84,00EUR | 21:32 | +2,20 | +1,80 | 98,70 | 65,65 | 29.064,00 | |
| Acuity Inc. | 308,00EUR | 22:25 | +1,50 | +4,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 228,40EUR | 15:50 | +4,16 | +9,50 | 344,00 | 142,00 | 10.734,80 | |
| Advantest Corp. | 190,80EUR | 21:43 | +0,95 | +1,78 | 210,50 | 81,34 | 559.234,80 | |
| Agilent Technologies Inc. | 145,15EUR | 20:21 | +3,41 | +4,80 | 145,15 | 94,00 | 79.106,75 | |
| Airbus SE | 196,12EUR | 21:59 | +0,11 | +0,22 | 221,25 | 154,50 | 3.097.911,52 | |
| Alps Alpine Co. Ltd. | 12,20EUR | 07:31 | +1,64 | +0,20 | 12,80 | 10,10 | 12,20 | |
| Amer. Superconductor Corp. | 27,02EUR | 19:54 | +3,39 | +0,88 | 60,46 | 21,21 | 25.479,86 | |
| AMETEK Inc. | 214,80EUR | 21:25 | +1,91 | +4,00 | 227,40 | 154,66 | 39.523,20 | |
| Amphenol Corp. | 72,74EUR | 21:55 | +2,76 | +1,94 | 78,13 | 50,86 | 366.973,30 | |
| Anritsu Corp. | 17,20EUR | 22:03 | -0,58 | -0,10 | 25,80 | 9,55 | ||
| Arrow Electronics Inc. | 185,00EUR | 22:25 | +1,58 | +3,00 | 204,00 | 89,50 | ||
| artec technologies AG | 1,975EUR | 17:43 | +2,53 | +0,045 | 2,810 | 1,820 | 197,50 | |
| Astronics Corp. | 60,50EUR | 22:25 | +1,68 | +1,00 | 84,50 | 36,70 | ||
| Azbil Corp. | 8,050EUR | 22:56 | +0,62 | +0,050 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,927EUR | 20:57 | +1,04 | +0,020 | 5,620 | 1,656 | 74.231,89 | |
| Basler AG | 24,70EUR | 21:13 | +4,72 | +1,10 | 31,95 | 11,46 | 236.502,50 | |
| C.T.S. Corp. | 49,00EUR | 22:25 | 59,00 | 32,60 | ||||
| Camtek Ltd. | 131,15EUR | 19:02 | +1,35 | +1,75 | 183,60 | 80,00 | 4.983,70 | |
| Canon Inc. | 25,04EUR | 20:29 | +0,77 | +0,19 | 27,29 | 21,31 | 70.712,96 | |
| Casio Computer Co. Ltd. | 11,99EUR | 20:16 | +0,17 | +0,02 | 14,30 | 6,60 | 3.441,13 | |
| Comtech Telecommunic. Corp. | 1,280EUR | 22:25 | -3,85 | -0,050 | ||||
| Cummins Inc. | 456,80EUR | 21:17 | -1,44 | -6,70 | 647,60 | 346,70 | 77.656,00 | |
| Daikin Industries Ltd. | 116,50EUR | 19:57 | +0,61 | +0,70 | 146,85 | 95,96 | 42.173,00 | |
| Danaher Corp. | 193,40EUR | 21:56 | +2,64 | +4,95 | 209,45 | 137,55 | 879.196,40 | |
| Drägerwerk AG & Co. KGaA | 89,20EUR | 21:44 | +2,09 | +1,80 | 89,40 | 50,00 | 261.980,40 | |
| Draegerw. Vz. | 121,60EUR | 21:59 | +5,59 | +6,40 | 122,20 | 62,30 | 532.243,20 | |
| Ebara Corp. | 24,19EUR | 10:31 | +1,38 | +0,33 | 36,89 | 17,66 | 11.828,91 | |
| Elbit Systems Ltd. | 650,00EUR | 20:51 | -0,69 | -4,50 | 881,50 | 386,00 | 37.700,00 | |
| Emerson Electric Co. | 135,05EUR | 21:58 | +1,86 | +2,45 | 144,75 | 107,10 | 147.879,75 | |
| EnerSys | 157,20EUR | 19:03 | +0,84 | +1,30 | 211,20 | 92,70 | 45.902,40 | |
| Fanuc Corp. | 33,72EUR | 21:40 | +1,83 | +0,60 | 48,50 | 23,50 | 121.290,84 | |
| First Solar Inc. | 174,60EUR | 21:30 | +0,57 | +1,00 | 276,50 | 157,80 | 193.456,80 | |
| Franklin Electric Co. Inc. | 81,50EUR | 22:00 | +1,24 | +1,00 | 99,00 | 72,50 | ||
| FRIWO AG | 3,980EUR | 20:58 | +14,11 | +0,460 | 16,500 | 3,260 | 79.496,52 | |
| Fuji Electric Co. Ltd. | 73,20EUR | 22:25 | +0,74 | +0,54 | 94,04 | 55,50 | ||
| Fujifilm Holdings Corp. | 18,55EUR | 20:55 | +0,19 | +0,04 | 22,44 | 15,01 | 129,82 | |
| Fujikura Ltd. | 28,90EUR | 21:19 | +1,94 | +0,55 | 45,00 | 12,87 | 184.526,50 | |
| Funkwerk AG | 37,30EUR | 21:58 | +0,13 | +0,05 | 42,85 | 27,65 | 1.305,50 | |
| Furukawa Electric Co. Ltd. | 23,10EUR | 21:53 | +4,75 | +1,04 | 33,06 | 4,84 | 11.064,90 | |
| Garmin Ltd. | 246,60EUR | 20:29 | +1,65 | +4,00 | 273,60 | 160,00 | 13.069,80 | |
| General Dynamics Corp. | 300,50EUR | 21:17 | -2,79 | -8,60 | 349,90 | 262,00 | 45.075,00 | |
| Geospace Technologies Corp. | 4,620EUR | 22:25 | +2,20 | +0,100 | ||||
| Q-Cells | 0,002EUR | 18:43 | 0,007 | 0,0004 | 5,76 | |||
| GN Store Nord AS | 14,32EUR | 21:34 | +8,07 | +1,07 | 16,07 | 11,50 | 81.967,68 | |
| GS Yuasa Corp. | 30,80EUR | 07:53 | +1,97 | +0,60 | 41,60 | 19,27 | 6.160,00 | |
| Hitachi Ltd. | 31,65EUR | 21:58 | +0,98 | +0,30 | 32,12 | 21,59 | 73.522,95 | |
| HP Inc. | 28,02EUR | 21:50 | -2,54 | -0,73 | 31,12 | 14,51 | 233.518,68 | |
| Huber & Suhner AG | 195,60EUR | 20:10 | +3,18 | +6,00 | 74.719,20 | |||
| IHI Corp. | 15,60EUR | 19:43 | -1,58 | -0,25 | 26,00 | 12,70 | 3.275,58 | |
| Illinois Tool Works Inc. | 235,60EUR | 21:37 | +1,25 | +2,90 | 263,00 | 207,00 | 136.883,60 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,120EUR | 09:04 | 2,120 | 1,780 | ||||
| inTEST Corp. | 9,500EUR | 22:25 | +3,16 | +0,300 | 17,900 | 6,250 | ||
| InTiCa Systems SE | 1,485EUR | 18:48 | +2,77 | +0,040 | 3,600 | 1,435 | 950,40 | |
| ITM Power PLC | 1,196EUR | 21:44 | -0,67 | -0,008 | 2,578 | 0,648 | 114.638,99 | |
| ITOCHU Corp. | 13,10EUR | 20:42 | -1,47 | -0,19 | 13,50 | 9,33 | 109.631,34 | |
| Itron Inc. | 81,70EUR | 18:24 | +1,13 | +0,90 | 123,00 | 66,54 | 326,80 | |
| Jenoptik | 41,88EUR | 21:52 | +0,63 | +0,26 | 48,48 | 16,93 | 915.957,48 | |
| Johnson Contr. | 126,80EUR | 16:07 | +1,11 | +1,40 | 135,85 | 90,89 | 27.642,40 | |
| Kanadevia Corp. | 6,605EUR | 15:35 | +0,77 | +0,050 | 7,865 | 5,025 | 6.651,24 | |
| Kawasaki Heavy Industries Ltd. | 13,75EUR | 21:13 | -1,47 | -0,20 | 20,99 | 10,29 | 109.585,31 | |
| Keyence Corp. | 437,60EUR | 21:59 | -0,30 | -1,30 | 505,20 | 285,50 | 66.952,80 | |
| KLA Tencor | 164,50EUR | 21:57 | +2,50 | +4,00 | 268,70 | 84,47 | 1.259.741,00 | |
| Komatsu Ltd. | 39,35EUR | 16:36 | +0,62 | +0,24 | 43,29 | 26,70 | 21.721,20 | |
| Konica Minolta Inc. | 3,607EUR | 20:30 | +0,74 | +0,026 | 3,981 | 2,618 | 5.067,84 | |
| Philips | 21,95EUR | 21:59 | +0,69 | +0,15 | 27,89 | 20,93 | 65.937,80 | |
| Koninklijke Philips N.V. | 21,60EUR | 21:57 | +0,93 | +0,20 | 27,80 | 20,00 | ||
| Kopin Corp. | 4,101EUR | 16:42 | +2,21 | +0,092 | 5,622 | 1,581 | 3.953,36 | |
| Kudelski S.A. | 1,330EUR | 17:19 | +19,28 | +0,215 | 1,505 | 0,052 | ||
| Kyocera Corp. | 20,04EUR | 11:37 | +0,20 | +0,04 | 21,66 | 11,01 | 801,60 | |
| Lam Research Corp. | 271,85EUR | 21:56 | +3,00 | +7,90 | 383,25 | 107,06 | 1.025.961,90 | |
| LEM HOLDING SA | 677,00EUR | 19:26 | +7,46 | +47,00 | 677,00 | 285,00 | 2.708,00 | |
| Lennox International Inc. | 321,00EUR | 16:46 | +2,34 | +7,40 | 505,00 | 310,20 | 1.605,00 | |
| Leonardo S.p.A. | 50,15EUR | 21:14 | -1,30 | -0,66 | 66,24 | 43,53 | 335.403,20 | |
| LG Display Co. Ltd. | 2,600EUR | 12:51 | 5,050 | 2,420 | 260,00 | |||
| LG Electronics Inc. (new) | 25,60EUR | 21:54 | +14,41 | +3,20 | 605.900,80 | |||
| Littelfuse Inc. | 340,00EUR | 22:25 | +2,84 | +10,00 | 424,00 | 206,00 | ||
| Lockheed Martin Corp. | 455,70EUR | 21:54 | -2,30 | -10,70 | 616,00 | 376,80 | 624.309,00 | |
| LPKF | 14,25EUR | 21:59 | +5,17 | +0,70 | 30,20 | 5,34 | 880.023,00 | |
| Mersen S.A. | 41,14EUR | 18:45 | +7,61 | +2,90 | 45,06 | 20,50 | 11.683,76 | |
| Methode Electronics Inc. | 11,80EUR | 22:25 | +0,87 | +0,10 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.310,00EUR | 19:57 | +4,42 | +55,00 | 1.310,00 | 885,50 | 6.550,00 | |
| Mitsubishi Electric Corp. | 29,51EUR | 20:31 | +0,84 | +0,25 | 38,00 | 21,20 | 15.549,14 | |
| Mitsubishi Heavy Ind. Ltd. | 22,11EUR | 21:59 | +2,81 | +0,61 | 28,71 | 18,40 | 183.026,58 | |
| Mitsubishi Materials Corp. | 28,60EUR | 16:03 | 33,80 | 15,20 | 1.573,00 | |||
| Mitsui & Co. Ltd. | 29,21EUR | 20:07 | +1,42 | +0,41 | 36,48 | 20,50 | 47.962,82 | |
| Mitsui E&S Co. Ltd. | 24,85EUR | 19:47 | +1,21 | +0,29 | 44,60 | 20,69 | 10.113,95 | |
| MKS Inc. | 225,90EUR | 21:25 | +1,80 | +4,00 | 392,00 | 103,45 | 13.328,10 | |
| Modine Manufacturing Co. | 172,00EUR | 21:54 | -0,70 | -1,20 | 277,30 | 96,90 | 113.348,00 | |
| Moog Inc. | 321,00EUR | 21:31 | -0,37 | -1,20 | 392,40 | 165,90 | 56.175,00 | |
| Motorola Solutions Inc. | 399,70EUR | 19:51 | -0,82 | -3,30 | 427,10 | 305,50 | 1.998,50 | |
| Murata Manufacturing Co. Ltd. | 45,20EUR | 21:25 | -0,67 | -0,30 | 68,01 | 15,40 | 50.714,40 | |
| NEC Corp. | 27,01EUR | 20:05 | +1,62 | +0,43 | 34,20 | 19,81 | 5.942,20 | |
| Nexans S.A. | 143,80EUR | 19:54 | +1,56 | +2,20 | 168,90 | 109,80 | 54.068,80 | |
| NGK Corp. | 29,20EUR | 08:01 | +1,39 | +0,40 | 43,80 | 13,60 | 5.840,00 | |
| Nikon Corp. | 10,05EUR | 20:29 | +1,71 | +0,17 | 12,71 | 8,85 | 5.615,16 | |
| Nippon Sharyo Ltd | 20,00EUR | 08:13 | 24,20 | 15,00 | ||||
| Nordex | 41,96EUR | 21:59 | +3,38 | +1,36 | 51,40 | 20,88 | 2.305.743,96 | |
| NTN Corp. | 2,160EUR | 16:52 | +0,95 | +0,020 | 3,200 | 1,740 | 112,32 | |
| Nucletron Electronic | 7,200EUR | 18:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,40EUR | 21:58 | +0,65 | +0,10 | 21,00 | 8,75 | ||
| Omron Corp. | 34,59EUR | 12:29 | +0,18 | +0,06 | 39,05 | 20,40 | 103,77 | |
| Ormat Technologies Inc. | 83,90EUR | 12:31 | +0,95 | +0,80 | 128,00 | 78,02 | 1.678,00 | |
| Osram Licht | 51,80EUR | 16:46 | 55,80 | 47,00 | 10.774,40 | |||
| Oxford Instruments PLC | 33,40EUR | 21:41 | +1,83 | +0,60 | ||||
| Panasonic | 24,12EUR | 20:58 | +1,01 | +0,24 | 26,50 | 9,09 | 38.833,20 | |
| Parker-Hannifin Corp. | 843,00EUR | 20:30 | +0,94 | +7,80 | 952,40 | 602,00 | 440.889,00 | |
| R. Stahl AG | 12,40EUR | 22:25 | -0,83 | -0,10 | 19,10 | 12,00 | ||
| Rational | 575,50EUR | 19:51 | +1,51 | +8,50 | 776,50 | 563,50 | 208.331,00 | |
| Reckon Ltd. | 0,2460EUR | 08:02 | +9,82 | +0,0220 | 0,3360 | 0,1830 | ||
| Regal Rexnord Corp. | 132,40EUR | 16:48 | +1,44 | +1,85 | 221,30 | 112,00 | 32.305,60 | |
| Renishaw PLC | 64,00EUR | 16:08 | +3,15 | +2,00 | 64,00 | 38,00 | 2.112,00 | |
| Rheinmetall | 997,80EUR | 21:58 | -1,80 | -18,20 | 2.007,00 | 902,50 | 33.384.392,40 | |
| Richardson Electronics Ltd | 14,96EUR | 21:41 | +4,48 | +0,64 | 20,00 | 8,07 | 5.310,80 | |
| Rohm Co. Ltd. | 26,83EUR | 16:40 | +4,48 | +1,15 | 32,74 | 10,90 | 67.504,28 | |
| RS Group PLC | 8,450EUR | 22:25 | +1,70 | +0,150 | 8,950 | 6,375 |