120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,38EUR | 15:34 | +0,20 | +0,14 | 129,35 | 63,06 | 14.639,18 | |
| AAR Corp. | 115,20EUR | 15:42 | -1,36 | -1,60 | 134,90 | 61,50 | 1.728,00 | |
| ABB Ltd. | 85,62EUR | 16:42 | -0,65 | -0,56 | 96,36 | 56,28 | 256.003,80 | |
| ABB Ltd. | 84,40EUR | 16:42 | 96,20 | 43,70 | ||||
| Accelleron Industries Ltd. | 80,65EUR | 13:06 | +0,19 | +0,15 | 98,70 | 65,65 | 7.661,75 | |
| Acuity Inc. | 308,00EUR | 19.08. | -0,68 | -2,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 268,00EUR | 19.08. | +1,95 | +4,90 | 344,00 | 125,00 | 804,00 | |
| Advantest Corp. | 189,26EUR | 16:23 | -3,52 | -6,86 | 210,50 | 60,10 | 296.381,16 | |
| Agilent Technologies Inc. | 132,60EUR | 15:44 | +0,83 | +1,10 | 138,18 | 94,00 | 86.322,60 | |
| Airbus SE | 206,30EUR | 16:47 | -0,67 | -1,40 | 221,25 | 154,50 | 2.053.303,90 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 14:33 | +0,87 | +0,10 | 12,80 | 9,60 | 46,80 | |
| Amer. Superconductor Corp. | 25,97EUR | 16:23 | -0,99 | -0,26 | 60,46 | 21,21 | 36.176,21 | |
| AMETEK Inc. | 205,00EUR | 15:31 | -0,43 | -0,90 | 227,40 | 154,66 | 13.735,00 | |
| Amphenol Corp. | 133,22EUR | 16:42 | +0,09 | +0,12 | 156,26 | 90,95 | 635.326,18 | |
| Anritsu Corp. | 17,60EUR | 09:20 | +0,57 | +0,10 | 25,80 | 9,25 | ||
| Arrow Electronics Inc. | 179,00EUR | 09:01 | +1,14 | +2,00 | 204,00 | 89,50 | 179,00 | |
| artec technologies AG | 2,090EUR | 09:53 | +0,48 | +0,010 | 2,810 | 1,875 | 4,18 | |
| Astronics Corp. | 67,50EUR | 15:48 | -2,16 | -1,50 | 84,50 | 29,56 | 3.037,50 | |
| Azbil Corp. | 7,900EUR | 08:01 | -0,63 | -0,050 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 2,066EUR | 16:39 | -2,54 | -0,054 | 5,620 | 1,571 | 157.309,37 | |
| Basler AG | 22,60EUR | 16:10 | +0,90 | +0,20 | 31,95 | 11,46 | 78.128,20 | |
| C.T.S. Corp. | 54,00EUR | 19.08. | 59,00 | 32,60 | ||||
| Camtek Ltd. | 130,00EUR | 13:47 | -0,23 | -0,30 | 183,60 | 64,50 | 15.600,00 | |
| Canon Inc. | 24,09EUR | 16:47 | -0,29 | -0,07 | 27,29 | 21,31 | 24.909,06 | |
| Casio Computer Co. Ltd. | 12,85EUR | 12:06 | +2,12 | +0,26 | 14,30 | 6,60 | 51,40 | |
| Comtech Telecommunic. Corp. | 1,490EUR | 19.08. | ||||||
| Cummins Inc. | 521,20EUR | 14:51 | -0,38 | -2,00 | 647,60 | 333,30 | 14.593,60 | |
| Daikin Industries Ltd. | 112,05EUR | 16:40 | +0,04 | +0,05 | 146,85 | 95,96 | 158.550,75 | |
| Danaher Corp. | 185,40EUR | 16:40 | +2,15 | +3,90 | 209,45 | 137,55 | 724.728,60 | |
| Drägerwerk AG & Co. KGaA | 82,00EUR | 16:48 | +1,49 | +1,20 | 87,00 | 50,00 | 19.516,00 | |
| Draegerw. Vz. | 109,40EUR | 16:22 | 114,80 | 62,30 | 96.928,40 | |||
| Ebara Corp. | 26,70EUR | 16:10 | -0,78 | -0,21 | 36,89 | 17,09 | 12.922,80 | |
| Elbit Systems Ltd. | 639,00EUR | 15:08 | +0,47 | +3,00 | 881,50 | 375,60 | 44.091,00 | |
| Emerson Electric Co. | 133,80EUR | 16:45 | -0,86 | -1,15 | 144,75 | 107,10 | 106.237,20 | |
| EnerSys | 165,00EUR | 13:25 | -0,54 | -0,90 | 211,20 | 83,55 | 8.085,00 | |
| Fanuc Corp. | 33,10EUR | 16:33 | -0,67 | -0,22 | 48,50 | 23,35 | 56.965,10 | |
| First Solar Inc. | 185,40EUR | 16:35 | -2,00 | -3,80 | 276,50 | 157,80 | 197.080,20 | |
| Franklin Electric Co. Inc. | 86,00EUR | 16:32 | -0,58 | -0,50 | 99,00 | 72,50 | ||
| FRIWO AG | 4,400EUR | 19.08. | +0,94 | +0,040 | 16,500 | 4,000 | 1.786,40 | |
| Fuji Electric Co. Ltd. | 72,36EUR | 14:01 | -1,22 | -0,90 | 94,04 | 54,00 | 2.170,80 | |
| Fujifilm Holdings Corp. | 17,00EUR | 13:38 | +3,37 | +0,56 | 22,44 | 15,01 | 1.325,61 | |
| Fujikura Ltd. | 27,93EUR | 16:06 | -3,23 | -0,94 | 45,00 | 10,97 | 65.930,93 | |
| Funkwerk AG | 37,75EUR | 15:11 | +2,03 | +0,75 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 20,12EUR | 15:27 | -1,85 | -0,38 | 33,06 | 4,82 | 14.643,72 | |
| Garmin Ltd. | 254,80EUR | 16:00 | +0,92 | +2,30 | 273,60 | 160,00 | 29.302,00 | |
| General Dynamics Corp. | 335,90EUR | 16:05 | +0,51 | +1,70 | 349,90 | 262,00 | 8.061,60 | |
| Geospace Technologies Corp. | 5,000EUR | 19.08. | -1,27 | -0,060 | ||||
| Q-Cells | 0,002EUR | 14:35 | +16,67 | +0,0002 | 0,007 | 0,0004 | 1,41 | |
| GN Store Nord AS | 12,07EUR | 16:36 | -7,23 | -0,94 | 16,79 | 11,50 | 47.644,69 | |
| GS Yuasa Corp. | 27,80EUR | 13:30 | -0,71 | -0,20 | 41,60 | 18,34 | 2.224,00 | |
| Hitachi Ltd. | 27,85EUR | 15:35 | -1,76 | -0,50 | 32,12 | 21,59 | 45.144,85 | |
| HP Inc. | 25,46EUR | 16:29 | -0,27 | -0,07 | 27,80 | 14,51 | 51.632,88 | |
| Huber & Suhner AG | 182,20EUR | 16:46 | -3,72 | -7,00 | 48.283,00 | |||
| IHI Corp. | 14,45EUR | 14:45 | -1,43 | -0,21 | 26,00 | 11,57 | 722,60 | |
| Illinois Tool Works Inc. | 245,60EUR | 15:25 | 263,00 | 207,00 | 48.628,80 | |||
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 08:04 | 2,120 | 1,630 | ||||
| inTEST Corp. | 12,30EUR | 19.08. | -2,75 | -0,30 | 17,90 | 6,05 | ||
| InTiCa Systems SE | 1,610EUR | 15:21 | +0,31 | +0,005 | 3,600 | 1,475 | 1.940,05 | |
| ITM Power PLC | 1,248EUR | 16:45 | +0,89 | +0,011 | 2,578 | 0,648 | 98.170,18 | |
| ITOCHU Corp. | 10,90EUR | 16:49 | +1,61 | +0,17 | 12,61 | 9,33 | 170.822,71 | |
| Itron Inc. | 82,56EUR | 15:51 | -0,53 | -0,44 | 123,00 | 66,54 | 11.393,28 | |
| Jenoptik | 38,96EUR | 16:42 | +0,36 | +0,14 | 48,48 | 16,05 | 329.601,60 | |
| Johnson Contr. | 124,10EUR | 15:19 | +0,44 | +0,55 | 135,85 | 88,79 | 12.782,30 | |
| Kanadevia Corp. | 6,885EUR | 19.08. | -0,24 | -0,015 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 14,33EUR | 16:25 | +2,31 | +0,32 | 20,99 | 9,90 | 32.548,67 | |
| Keyence Corp. | 436,00EUR | 16:34 | +0,09 | +0,40 | 505,20 | 285,50 | 17.004,00 | |
| KLA Tencor | 161,50EUR | 16:42 | +0,59 | +0,94 | 268,70 | 71,58 | 165.214,50 | |
| Komatsu Ltd. | 37,90EUR | 15:42 | +2,01 | +0,74 | 43,29 | 26,70 | 20.807,10 | |
| Konica Minolta Inc. | 3,460EUR | 15:18 | +1,70 | +0,057 | 3,981 | 2,618 | 4.498,00 | |
| Philips | 23,69EUR | 16:39 | +0,04 | +0,01 | 27,89 | 20,93 | 131.882,23 | |
| Koninklijke Philips N.V. | 23,40EUR | 16:46 | +0,86 | +0,20 | 27,80 | 20,00 | ||
| Kopin Corp. | 4,215EUR | 19.08. | -1,45 | -0,060 | 5,622 | 1,483 | 2.583,80 | |
| Kudelski S.A. | 1,330EUR | 15:38 | +71,39 | +0,554 | 1,520 | 0,305 | ||
| Kyocera Corp. | 19,75EUR | 19.08. | -4,41 | -0,87 | 21,66 | 11,01 | 5.885,50 | |
| Lam Research Corp. | 266,40EUR | 16:49 | +1,39 | +3,65 | 383,25 | 80,83 | 1.412.985,60 | |
| LEM HOLDING SA | 532,00EUR | 15:59 | -4,63 | -26,00 | 630,00 | 285,00 | 28.728,00 | |
| Lennox International Inc. | 350,40EUR | 16:09 | -2,07 | -7,40 | 508,00 | 350,40 | 10.512,00 | |
| Leonardo S.p.A. | 58,11EUR | 16:28 | -0,77 | -0,45 | 66,24 | 43,53 | 337.328,55 | |
| LG Display Co. Ltd. | 2,840EUR | 19.08. | +0,71 | +0,020 | 5,050 | 2,420 | 1.420,00 | |
| LG Electronics Inc. (new) | 21,20EUR | 07:55 | 10.600,00 | |||||
| Littelfuse Inc. | 380,00EUR | 19.08. | +1,14 | +4,00 | 424,00 | 206,00 | ||
| Lockheed Martin Corp. | 501,20EUR | 16:10 | -0,36 | -1,80 | 616,00 | 376,80 | 242.079,60 | |
| LPKF | 13,55EUR | 16:46 | -1,46 | -0,20 | 30,20 | 5,34 | 547.420,00 | |
| Mersen S.A. | 38,24EUR | 08:07 | -2,06 | -0,80 | 45,06 | 20,50 | 11.089,60 | |
| Methode Electronics Inc. | 12,80EUR | 19.08. | +3,33 | +0,40 | 17,00 | 4,58 | 9.856,00 | |
| Mettler-Toledo Intl Inc. | 1.227,00EUR | 19.08. | +0,25 | +3,00 | 1.299,00 | 885,50 | 11.043,00 | |
| Mitsubishi Electric Corp. | 30,30EUR | 16:09 | -1,17 | -0,36 | 38,00 | 19,65 | 69.538,50 | |
| Mitsubishi Heavy Ind. Ltd. | 21,80EUR | 16:44 | -2,98 | -0,66 | 28,71 | 18,40 | 163.091,99 | |
| Mitsubishi Materials Corp. | 29,20EUR | 08:30 | +3,68 | +1,00 | 33,80 | 14,40 | 292,00 | |
| Mitsui & Co. Ltd. | 25,69EUR | 16:37 | -2,58 | -0,67 | 36,48 | 19,14 | 100.756,18 | |
| Mitsui E&S Co. Ltd. | 22,01EUR | 10:14 | -0,86 | -0,19 | 44,60 | 20,69 | 44.450,10 | |
| MKS Inc. | 243,20EUR | 19.08. | +0,87 | +2,10 | 392,00 | 85,00 | 21.401,60 | |
| Modine Manufacturing Co. | 164,90EUR | 16:13 | -0,18 | -0,30 | 277,30 | 96,90 | 17.644,30 | |
| Moog Inc. | 343,00EUR | 15:32 | -3,37 | -11,80 | 392,40 | 162,70 | 19.894,00 | |
| Motorola Solutions Inc. | 412,80EUR | 16:39 | +0,29 | +1,20 | 420,40 | 305,50 | 1.651,20 | |
| Murata Manufacturing Co. Ltd. | 38,50EUR | 16:44 | -4,72 | -1,89 | 68,01 | 13,84 | 73.997,00 | |
| NEC Corp. | 25,88EUR | 16:37 | +1,55 | +0,39 | 34,20 | 19,81 | 5.641,84 | |
| Nexans S.A. | 136,90EUR | 14:22 | +0,80 | +1,10 | 168,90 | 109,80 | 19.850,50 | |
| NGK Corp. | 30,00EUR | 14:01 | -1,34 | -0,40 | 43,80 | 13,00 | 1.650,00 | |
| Nikon Corp. | 10,51EUR | 09:13 | +0,29 | +0,03 | 12,71 | 8,26 | 945,45 | |
| Nippon Sharyo Ltd | 19,40EUR | 08:15 | +1,07 | +0,20 | 24,20 | 13,60 | ||
| Nordex | 39,00EUR | 16:40 | -0,97 | -0,38 | 51,40 | 19,11 | 2.231.385,00 | |
| NTN Corp. | 2,080EUR | 19.08. | -1,02 | -0,020 | 3,200 | 1,740 | 509,60 | |
| Nucletron Electronic | 7,700EUR | 15:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,20EUR | 15:30 | -1,39 | -0,20 | 21,00 | 8,60 | ||
| Omron Corp. | 34,77EUR | 13:29 | -2,39 | -0,83 | 39,05 | 20,40 | 521,55 | |
| Ormat Technologies Inc. | 94,45EUR | 19.08. | +0,48 | +0,45 | 128,00 | 76,50 | 94,45 | |
| Osram Licht | 53,00EUR | 15:28 | 55,80 | 47,00 | 66.462,00 | |||
| Oxford Instruments PLC | 31,60EUR | 16:34 | -0,63 | -0,20 | ||||
| Panasonic | 22,92EUR | 16:31 | -3,08 | -0,73 | 26,50 | 8,50 | 195.167,06 | |
| Parker-Hannifin Corp. | 878,00EUR | 16:34 | +0,07 | +0,60 | 952,40 | 602,00 | 659.378,00 | |
| R. Stahl AG | 13,60EUR | 15:26 | -0,75 | -0,10 | 19,10 | 12,00 | 326,40 | |
| Rational | 619,50EUR | 15:14 | +0,90 | +5,50 | 776,50 | 604,00 | 124.519,50 | |
| Reckon Ltd. | 0,2120EUR | 19.08. | +14,81 | +0,0320 | 0,3360 | 0,1830 | ||
| Regal Rexnord Corp. | 145,65EUR | 13:14 | +1,02 | +1,45 | 221,30 | 112,00 | 18.497,55 | |
| Renishaw PLC | 60,50EUR | 19.08. | 63,00 | 36,60 | 4.658,50 | |||
| Rheinmetall | 1.176,40EUR | 16:46 | -0,31 | -3,60 | 2.007,00 | 902,50 | 28.038.317,60 | |
| Richardson Electronics Ltd | 15,58EUR | 12:50 | -0,66 | -0,10 | 20,00 | 8,02 | 514,14 | |
| Rohm Co. Ltd. | 25,20EUR | 09:13 | -4,83 | -1,27 | 32,74 | 10,90 | 25,20 | |
| RS Group PLC | 8,500EUR | 19.08. | -0,59 | -0,050 | 8,800 | 6,375 |