120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,00EUR | 17:07 | -0,62 | -0,42 | 129,35 | 63,06 | 15.870,00 | |
| AAR Corp. | 110,30EUR | 09:30 | -1,39 | -1,50 | 134,90 | 62,65 | 220,60 | |
| ABB Ltd. | 84,10EUR | 19:08 | +1,55 | +1,28 | 96,36 | 58,24 | 639.160,00 | |
| ABB Ltd. | 80,80EUR | 18:00 | +0,75 | +0,60 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 81,05EUR | 15:09 | -0,31 | -0,25 | 98,70 | 65,65 | 12.157,50 | |
| Acuity Inc. | 308,00EUR | 04.09. | -0,70 | -2,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 223,10EUR | 04.09. | -1,00 | -2,40 | 344,00 | 129,00 | ||
| Advantest Corp. | 192,00EUR | 18:48 | +3,10 | +5,78 | 210,50 | 67,71 | 369.408,00 | |
| Agilent Technologies Inc. | 128,75EUR | 15:40 | -1,43 | -1,85 | 138,18 | 94,00 | 13.390,00 | |
| Airbus SE | 198,66EUR | 19:06 | -0,15 | -0,30 | 221,25 | 154,50 | 2.426.631,90 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 08:00 | -0,80 | -0,10 | 12,80 | 10,10 | 63,00 | |
| Amer. Superconductor Corp. | 25,28EUR | 16:55 | +0,84 | +0,21 | 60,46 | 21,21 | 3.893,12 | |
| AMETEK Inc. | 208,10EUR | 17:29 | +0,78 | +1,60 | 227,40 | 154,66 | 38.498,50 | |
| Amphenol Corp. | 71,80EUR | 18:58 | +0,25 | +0,18 | 78,13 | 46,85 | 745.858,40 | |
| Anritsu Corp. | 17,60EUR | 12:00 | +2,33 | +0,40 | 25,80 | 9,25 | ||
| Arrow Electronics Inc. | 182,00EUR | 04.09. | -0,54 | -1,00 | 204,00 | 89,50 | ||
| artec technologies AG | 1,995EUR | 18:31 | -4,29 | -0,085 | 2,810 | 1,880 | 16.666,23 | |
| Astronics Corp. | 64,50EUR | 04.09. | -0,76 | -0,50 | 84,50 | 32,44 | 17.415,00 | |
| Azbil Corp. | 8,050EUR | 04.09. | +0,62 | +0,050 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 2,006EUR | 19:02 | -1,20 | -0,024 | 5,620 | 1,587 | 120.095,21 | |
| Basler AG | 23,65EUR | 17:22 | +2,64 | +0,60 | 31,95 | 11,46 | 148.238,20 | |
| C.T.S. Corp. | 48,60EUR | 10:00 | -0,82 | -0,40 | 59,00 | 32,60 | 194,40 | |
| Camtek Ltd. | 125,70EUR | 13:52 | -0,64 | -0,80 | 183,60 | 64,50 | 377,10 | |
| Canon Inc. | 25,09EUR | 18:38 | -1,42 | -0,36 | 27,29 | 21,31 | 51.861,03 | |
| Casio Computer Co. Ltd. | 12,98EUR | 15:40 | -1,17 | -0,15 | 14,30 | 6,60 | 830,72 | |
| Comtech Telecommunic. Corp. | 1,330EUR | 15:53 | +0,76 | +0,010 | 458,85 | |||
| Cummins Inc. | 479,60EUR | 18:37 | -0,17 | -0,80 | 647,60 | 333,30 | 26.857,60 | |
| Daikin Industries Ltd. | 115,55EUR | 19:02 | +0,61 | +0,70 | 146,85 | 95,96 | 86.084,75 | |
| Danaher Corp. | 177,00EUR | 19:02 | -1,15 | -2,05 | 209,45 | 137,55 | 265.500,00 | |
| Drägerwerk AG & Co. KGaA | 83,40EUR | 17:41 | +0,24 | +0,20 | 88,20 | 50,00 | 74.392,80 | |
| Draegerw. Vz. | 111,00EUR | 18:55 | -0,18 | -0,20 | 117,00 | 62,30 | 198.468,00 | |
| Ebara Corp. | 25,24EUR | 15:48 | +4,86 | +1,17 | 36,89 | 17,66 | 403,84 | |
| Elbit Systems Ltd. | 604,50EUR | 18:46 | +0,25 | +1,50 | 881,50 | 386,00 | 36.874,50 | |
| Emerson Electric Co. | 132,45EUR | 17:34 | +0,61 | +0,80 | 144,75 | 107,10 | 224.767,65 | |
| EnerSys | 156,70EUR | 09:30 | -0,71 | -1,10 | 211,20 | 88,50 | 313,40 | |
| Fanuc Corp. | 33,97EUR | 18:55 | +2,38 | +0,78 | 48,50 | 23,50 | 64.576,97 | |
| First Solar Inc. | 181,00EUR | 19:10 | +1,37 | +2,40 | 276,50 | 157,80 | 82.536,00 | |
| Franklin Electric Co. Inc. | 83,50EUR | 15:34 | 99,00 | 72,50 | ||||
| FRIWO AG | 4,140EUR | 18:57 | -2,82 | -0,120 | 16,500 | 4,000 | 132,48 | |
| Fuji Electric Co. Ltd. | 74,28EUR | 09:39 | +1,70 | +1,24 | 94,04 | 54,00 | 74,28 | |
| Fujifilm Holdings Corp. | 18,16EUR | 17:42 | -2,47 | -0,45 | 22,44 | 15,01 | 4.812,40 | |
| Fujikura Ltd. | 28,77EUR | 18:30 | +1,75 | +0,50 | 45,00 | 12,33 | 217.751,05 | |
| Funkwerk AG | 36,90EUR | 17:38 | +0,27 | +0,10 | 42,85 | 27,65 | 1.697,40 | |
| Furukawa Electric Co. Ltd. | 21,31EUR | 18:30 | -0,96 | -0,21 | 33,06 | 4,84 | 7.115,87 | |
| Garmin Ltd. | 240,20EUR | 16:23 | +1,74 | +4,10 | 273,60 | 160,00 | 111.212,60 | |
| General Dynamics Corp. | 308,90EUR | 17:18 | +0,10 | +0,30 | 349,90 | 262,00 | 34.596,80 | |
| Geospace Technologies Corp. | 4,620EUR | 04.09. | -1,75 | -0,080 | 4.158,00 | |||
| Q-Cells | 0,001EUR | 17:50 | 0,007 | 0,0004 | 509,23 | |||
| GN Store Nord AS | 12,87EUR | 10:20 | +1,48 | +0,19 | 16,10 | 11,50 | 12,87 | |
| GS Yuasa Corp. | 28,60EUR | 12:41 | +4,38 | +1,20 | 41,60 | 18,50 | 5.005,00 | |
| Hitachi Ltd. | 30,30EUR | 19:02 | +0,34 | +0,10 | 32,12 | 21,59 | 31.845,30 | |
| HP Inc. | 27,64EUR | 18:32 | -1,43 | -0,40 | 28,15 | 14,51 | 83.417,52 | |
| Huber & Suhner AG | 183,00EUR | 14:08 | +5,40 | +9,40 | 915,00 | |||
| IHI Corp. | 15,09EUR | 15:52 | +3,54 | +0,51 | 26,00 | 12,43 | 61.845,71 | |
| Illinois Tool Works Inc. | 233,50EUR | 17:07 | -0,39 | -0,90 | 263,00 | 207,00 | 56.273,50 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,120EUR | 04.09. | 2,120 | 1,770 | ||||
| inTEST Corp. | 9,500EUR | 04.09. | -2,09 | -0,200 | 17,900 | 6,050 | ||
| InTiCa Systems SE | 1,600EUR | 11:30 | +0,32 | +0,005 | 3,600 | 1,475 | 51,20 | |
| ITM Power PLC | 1,209EUR | 18:56 | -0,08 | -0,001 | 2,578 | 0,648 | 131.597,23 | |
| ITOCHU Corp. | 12,64EUR | 18:30 | +2,77 | +0,34 | 12,69 | 9,33 | 191.521,28 | |
| Itron Inc. | 82,70EUR | 04.09. | +1,51 | +1,24 | 123,00 | 66,54 | 3.721,50 | |
| Jenoptik | 40,86EUR | 18:16 | +2,15 | +0,86 | 48,48 | 16,05 | 477.122,22 | |
| Johnson Contr. | 125,35EUR | 16:05 | -0,80 | -1,00 | 135,85 | 88,79 | 25.947,45 | |
| Kanadevia Corp. | 6,665EUR | 09:30 | +2,90 | +0,185 | 7,865 | 5,025 | 13,33 | |
| Kawasaki Heavy Industries Ltd. | 13,91EUR | 18:23 | +2,94 | +0,39 | 20,99 | 10,29 | 24.436,36 | |
| Keyence Corp. | 443,60EUR | 15:40 | +1,15 | +5,00 | 505,20 | 285,50 | 23.067,20 | |
| KLA Tencor | 162,18EUR | 17:42 | +0,35 | +0,56 | 268,70 | 76,88 | 317.386,26 | |
| Komatsu Ltd. | 42,60EUR | 16:36 | +1,13 | +0,47 | 43,29 | 26,70 | 49.799,40 | |
| Konica Minolta Inc. | 3,415EUR | 08:00 | -3,17 | -0,112 | 3,981 | 2,618 | 187,83 | |
| Philips | 22,10EUR | 18:45 | -1,30 | -0,29 | 27,89 | 20,93 | 184.446,60 | |
| Koninklijke Philips N.V. | 21,60EUR | 19:02 | -1,82 | -0,40 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,632EUR | 11:30 | +0,25 | +0,009 | 5,622 | 1,581 | 1.986,70 | |
| Kudelski S.A. | 1,365EUR | 17:19 | +56,18 | +0,491 | 1,505 | 0,052 | ||
| Kyocera Corp. | 19,83EUR | 09:30 | +0,91 | +0,18 | 21,66 | 11,01 | 19,83 | |
| Lam Research Corp. | 267,00EUR | 18:34 | +0,57 | +1,50 | 383,25 | 87,20 | 430.137,00 | |
| LEM HOLDING SA | 586,00EUR | 08:00 | +2,90 | +17,00 | 630,00 | 285,00 | 586,00 | |
| Lennox International Inc. | 337,40EUR | 16:56 | -0,72 | -2,40 | 505,00 | 323,80 | 15.520,40 | |
| Leonardo S.p.A. | 50,20EUR | 19:10 | -0,22 | -0,11 | 66,24 | 43,53 | 349.392,00 | |
| LG Display Co. Ltd. | 2,880EUR | 09:31 | -1,43 | -0,040 | 5,050 | 2,420 | 17,28 | |
| LG Electronics Inc. (new) | 25,20EUR | 18:54 | +4,96 | +1,20 | 133.761,60 | |||
| Littelfuse Inc. | 358,00EUR | 04.09. | -0,56 | -2,00 | 424,00 | 206,00 | ||
| Lockheed Martin Corp. | 450,90EUR | 18:51 | -0,04 | -0,20 | 616,00 | 376,80 | 245.740,50 | |
| LPKF | 14,05EUR | 19:01 | +5,28 | +0,70 | 30,20 | 5,34 | 324.470,70 | |
| Mersen S.A. | 38,50EUR | 19:05 | +2,34 | +0,88 | 45,06 | 20,50 | 2.233,00 | |
| Methode Electronics Inc. | 13,50EUR | 04.09. | 17,00 | 4,58 | ||||
| Mettler-Toledo Intl Inc. | 1.158,00EUR | 12:08 | -0,95 | -11,00 | 1.299,00 | 885,50 | 3.474,00 | |
| Mitsubishi Electric Corp. | 30,14EUR | 19:05 | +2,29 | +0,67 | 38,00 | 21,20 | 11.483,34 | |
| Mitsubishi Heavy Ind. Ltd. | 21,60EUR | 19:07 | +3,17 | +0,66 | 28,71 | 18,40 | 81.845,05 | |
| Mitsubishi Materials Corp. | 29,00EUR | 18:20 | +0,69 | +0,20 | 33,80 | 14,80 | 44.979,00 | |
| Mitsui & Co. Ltd. | 27,87EUR | 18:27 | -0,14 | -0,04 | 36,48 | 20,50 | 107.717,55 | |
| Mitsui E&S Co. Ltd. | 25,35EUR | 15:39 | +4,75 | +1,12 | 44,60 | 20,69 | 988,46 | |
| MKS Inc. | 227,50EUR | 16:51 | 392,00 | 91,66 | 12.057,50 | |||
| Modine Manufacturing Co. | 168,95EUR | 18:15 | +0,87 | +1,45 | 277,30 | 96,90 | 33.283,15 | |
| Moog Inc. | 320,60EUR | 18:13 | -1,07 | -3,40 | 392,40 | 164,40 | 18.915,40 | |
| Motorola Solutions Inc. | 400,00EUR | 15:46 | -0,50 | -2,00 | 427,10 | 305,50 | 2.000,00 | |
| Murata Manufacturing Co. Ltd. | 42,10EUR | 18:49 | +5,16 | +2,06 | 68,01 | 14,10 | 41.005,40 | |
| NEC Corp. | 25,93EUR | 17:08 | -4,15 | -1,11 | 34,20 | 19,81 | 13.353,95 | |
| Nexans S.A. | 138,90EUR | 17:19 | +1,54 | +2,10 | 168,90 | 109,80 | 43.475,70 | |
| NGK Corp. | 29,80EUR | 15:39 | +0,69 | +0,20 | 43,80 | 13,60 | 3.576,00 | |
| Nikon Corp. | 10,25EUR | 13:04 | -0,82 | -0,09 | 12,71 | 8,85 | 707,25 | |
| Nippon Sharyo Ltd | 20,00EUR | 09:15 | +0,51 | +0,10 | 24,20 | 15,00 | ||
| Nordex | 40,34EUR | 19:03 | +10,28 | +3,76 | 51,40 | 19,11 | 9.479.375,58 | |
| NTN Corp. | 2,200EUR | 12:38 | +3,77 | +0,080 | 3,200 | 1,740 | 539,00 | |
| Nucletron Electronic | 7,700EUR | 18:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,40EUR | 18:32 | +4,05 | +0,60 | 21,00 | 8,75 | ||
| Omron Corp. | 35,30EUR | 15:39 | +1,09 | +0,37 | 39,05 | 20,40 | 2.118,00 | |
| Ormat Technologies Inc. | 91,10EUR | 04.09. | +0,11 | +0,10 | 128,00 | 76,92 | 16.853,50 | |
| Osram Licht | 52,40EUR | 17:28 | -0,76 | -0,40 | 55,80 | 47,00 | 41.134,00 | |
| Oxford Instruments PLC | 31,00EUR | 17:38 | +1,97 | +0,60 | ||||
| Panasonic | 24,40EUR | 17:51 | +3,30 | +0,76 | 26,50 | 8,73 | 110.141,60 | |
| Parker-Hannifin Corp. | 830,60EUR | 17:20 | -0,24 | -2,00 | 952,40 | 602,00 | 505.004,80 | |
| R. Stahl AG | 12,70EUR | 14:23 | -1,60 | -0,20 | 19,10 | 12,00 | 1.816,10 | |
| Rational | 621,00EUR | 17:44 | +1,07 | +6,50 | 776,50 | 604,00 | 524.124,00 | |
| Reckon Ltd. | 0,2160EUR | 04.09. | +0,93 | +0,0020 | 0,3360 | 0,1830 | ||
| Regal Rexnord Corp. | 141,35EUR | 16:52 | +1,64 | +2,25 | 221,30 | 112,00 | 27.987,30 | |
| Renishaw PLC | 61,50EUR | 09:30 | -0,83 | -0,50 | 63,00 | 37,00 | 61,50 | |
| Rheinmetall | 1.023,40EUR | 19:07 | -1,01 | -10,40 | 2.007,00 | 902,50 | 37.691.822,00 | |
| Richardson Electronics Ltd | 15,04EUR | 07:36 | -0,81 | -0,12 | 20,00 | 8,04 | 406,08 | |
| Rohm Co. Ltd. | 29,28EUR | 16:05 | +8,34 | +2,24 | 32,74 | 10,90 | 17.860,80 | |
| RS Group PLC | 8,950EUR | 09:30 | +1,72 | +0,150 | 8,950 | 6,375 | 17,90 |