120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 65,64EUR | 21:50 | -1,83 | -1,22 | 129,35 | 63,06 | 17.000,76 | |
| AAR Corp. | 115,80EUR | 19:41 | -1,39 | -1,60 | 134,90 | 62,65 | 2.547,60 | |
| ABB Ltd. | 85,22EUR | 21:59 | +0,88 | +0,74 | 96,36 | 56,28 | 2.121.637,12 | |
| ABB Ltd. | 82,80EUR | 23:00 | +0,24 | +0,20 | 96,20 | 43,70 | 2.070,00 | |
| Accelleron Industries Ltd. | 81,95EUR | 20:38 | +2,58 | +2,05 | 98,70 | 65,65 | 132.021,45 | |
| Acuity Inc. | 308,00EUR | 22:25 | -1,37 | -4,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 240,30EUR | 17:51 | -4,48 | -11,00 | 344,00 | 125,00 | 3.604,50 | |
| Advantest Corp. | 186,14EUR | 21:45 | -1,52 | -2,84 | 210,50 | 60,10 | 139.046,58 | |
| Agilent Technologies Inc. | 135,95EUR | 12:00 | -1,82 | -2,45 | 138,18 | 94,00 | 271,90 | |
| Airbus SE | 202,40EUR | 21:59 | -0,52 | -1,05 | 221,25 | 154,50 | 3.024.665,60 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 22:25 | 12,80 | 10,10 | ||||
| Amer. Superconductor Corp. | 24,75EUR | 20:01 | -4,08 | -1,03 | 60,46 | 21,21 | 66.181,50 | |
| AMETEK Inc. | 205,00EUR | 20:55 | -2,45 | -5,10 | 227,40 | 154,66 | 58.220,00 | |
| Amphenol Corp. | 136,74EUR | 21:30 | -1,75 | -2,42 | 156,26 | 90,95 | 602.886,66 | |
| Anritsu Corp. | 17,80EUR | 21:59 | -0,56 | -0,10 | 25,80 | 9,25 | ||
| Arrow Electronics Inc. | 175,00EUR | 22:25 | -2,23 | -4,00 | 204,00 | 89,50 | ||
| artec technologies AG | 2,070EUR | 16:24 | 2,810 | 1,880 | 2.190,06 | |||
| Astronics Corp. | 66,50EUR | 16:13 | -2,26 | -1,50 | 84,50 | 30,94 | 1.130,50 | |
| Azbil Corp. | 8,150EUR | 08:04 | +0,62 | +0,050 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,958EUR | 21:46 | -2,92 | -0,058 | 5,620 | 1,571 | 171.751,84 | |
| Basler AG | 24,40EUR | 21:55 | -0,41 | -0,10 | 31,95 | 11,46 | 161.259,60 | |
| C.T.S. Corp. | 54,00EUR | 22:25 | -1,63 | -0,80 | 59,00 | 32,60 | ||
| Camtek Ltd. | 117,40EUR | 21:25 | -5,81 | -7,20 | 183,60 | 64,50 | 15.262,00 | |
| Canon Inc. | 25,16EUR | 21:58 | -1,23 | -0,31 | 27,29 | 21,31 | 46.923,40 | |
| Casio Computer Co. Ltd. | 12,78EUR | 17:59 | -0,78 | -0,10 | 14,30 | 6,60 | 447,30 | |
| Comtech Telecommunic. Corp. | 1,500EUR | 22:25 | -3,38 | -0,050 | ||||
| Cummins Inc. | 485,50EUR | 19:20 | -1,02 | -5,00 | 647,60 | 333,30 | 81.078,50 | |
| Daikin Industries Ltd. | 112,70EUR | 21:34 | -1,82 | -2,05 | 146,85 | 95,96 | 70.324,80 | |
| Danaher Corp. | 186,90EUR | 21:28 | +0,73 | +1,35 | 209,45 | 137,55 | 367.632,30 | |
| Drägerwerk AG & Co. KGaA | 83,80EUR | 21:30 | -0,24 | -0,20 | 87,00 | 50,00 | 36.117,80 | |
| Draegerw. Vz. | 110,40EUR | 21:03 | -0,18 | -0,20 | 114,80 | 62,30 | 78.715,20 | |
| Ebara Corp. | 25,51EUR | 14:00 | -4,80 | -1,25 | 36,89 | 17,09 | 8.928,50 | |
| Elbit Systems Ltd. | 611,50EUR | 17:45 | -0,81 | -5,00 | 881,50 | 386,00 | 234.204,50 | |
| Emerson Electric Co. | 134,95EUR | 16:04 | -1,08 | -1,45 | 144,75 | 107,10 | 108.229,90 | |
| EnerSys | 160,30EUR | 19:38 | -2,39 | -3,90 | 211,20 | 86,05 | 13.785,80 | |
| Fanuc Corp. | 32,57EUR | 21:33 | -1,14 | -0,37 | 48,50 | 23,35 | 100.739,01 | |
| First Solar Inc. | 176,40EUR | 21:59 | -2,11 | -3,80 | 276,50 | 157,80 | 207.799,20 | |
| Franklin Electric Co. Inc. | 84,50EUR | 22:00 | -0,59 | -0,50 | 99,00 | 72,50 | ||
| FRIWO AG | 4,060EUR | 20:05 | 16,500 | 4,000 | 1.031,24 | |||
| Fuji Electric Co. Ltd. | 76,86EUR | 22:25 | -3,69 | -2,82 | 94,04 | 54,00 | ||
| Fujifilm Holdings Corp. | 18,39EUR | 17:24 | +4,42 | +0,77 | 22,44 | 15,01 | 5.535,39 | |
| Fujikura Ltd. | 28,40EUR | 21:11 | -3,84 | -1,13 | 45,00 | 11,70 | 271.873,20 | |
| Funkwerk AG | 37,70EUR | 23:01 | -1,57 | -0,60 | 42,85 | 27,65 | 32.233,50 | |
| Furukawa Electric Co. Ltd. | 20,88EUR | 20:42 | -6,61 | -1,47 | 33,06 | 4,84 | 116.273,75 | |
| Garmin Ltd. | 246,40EUR | 19:58 | -1,10 | -2,70 | 273,60 | 160,00 | 21.190,40 | |
| General Dynamics Corp. | 326,30EUR | 19:49 | +0,37 | +1,20 | 349,90 | 262,00 | 259.408,50 | |
| Geospace Technologies Corp. | 4,380EUR | 13:17 | +1,79 | +0,080 | 4.380,00 | |||
| Q-Cells | 0,002EUR | 16:57 | 0,007 | 0,0004 | 52,10 | |||
| GN Store Nord AS | 12,92EUR | 16:03 | -0,27 | -0,04 | 16,10 | 11,50 | 3.228,75 | |
| GS Yuasa Corp. | 29,00EUR | 22:25 | -2,78 | -0,80 | 41,60 | 18,50 | ||
| Hitachi Ltd. | 29,90EUR | 21:07 | +0,34 | +0,10 | 32,12 | 21,59 | 58.693,70 | |
| HP Inc. | 26,31EUR | 21:57 | +3,59 | +0,91 | 27,80 | 14,51 | 191.720,97 | |
| Huber & Suhner AG | 184,80EUR | 16:58 | +1,55 | +2,80 | 3.880,80 | |||
| IHI Corp. | 15,01EUR | 14:30 | +0,78 | +0,11 | 26,00 | 11,57 | 180,10 | |
| Illinois Tool Works Inc. | 241,70EUR | 21:27 | -0,04 | -0,10 | 263,00 | 207,00 | 52.448,90 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,120EUR | 22:56 | +0,95 | +0,020 | 2,120 | 1,760 | ||
| inTEST Corp. | 12,30EUR | 22:25 | -4,57 | -0,45 | 17,90 | 6,05 | ||
| InTiCa Systems SE | 1,615EUR | 16:57 | 3,600 | 1,475 | 313,31 | |||
| ITM Power PLC | 1,229EUR | 20:03 | +0,33 | +0,004 | 2,578 | 0,648 | 68.327,48 | |
| ITOCHU Corp. | 11,54EUR | 21:48 | -0,49 | -0,06 | 12,61 | 9,33 | 119.860,19 | |
| Itron Inc. | 86,54EUR | 22:25 | -1,17 | -0,98 | 123,00 | 66,54 | ||
| Jenoptik | 39,94EUR | 21:52 | -0,85 | -0,34 | 48,48 | 16,05 | 462.345,44 | |
| Johnson Contr. | 120,00EUR | 17:52 | -1,31 | -1,60 | 135,85 | 88,79 | 19.320,00 | |
| Kanadevia Corp. | 6,460EUR | 22:25 | -1,34 | -0,085 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 13,89EUR | 21:41 | -1,10 | -0,15 | 20,99 | 9,90 | 91.617,04 | |
| Keyence Corp. | 444,70EUR | 21:13 | +0,02 | +0,10 | 505,20 | 285,50 | 4.447,00 | |
| KLA Tencor | 151,00EUR | 21:55 | -3,85 | -6,06 | 268,70 | 71,58 | 394.563,00 | |
| Komatsu Ltd. | 40,53EUR | 16:46 | -1,32 | -0,53 | 43,29 | 26,70 | 129.250,17 | |
| Konica Minolta Inc. | 3,603EUR | 11:26 | -0,68 | -0,024 | 3,981 | 2,618 | 3.242,70 | |
| Philips | 23,08EUR | 21:50 | -0,39 | -0,09 | 27,89 | 20,93 | 28.780,76 | |
| Koninklijke Philips N.V. | 22,80EUR | 21:57 | 27,80 | 20,00 | ||||
| Kopin Corp. | 3,892EUR | 21:09 | -6,33 | -0,258 | 5,622 | 1,581 | 17.124,80 | |
| Kudelski S.A. | 1,395EUR | 17:15 | 1,520 | 0,052 | ||||
| Kyocera Corp. | 19,45EUR | 22:25 | -1,79 | -0,35 | 21,66 | 11,01 | ||
| Lam Research Corp. | 261,00EUR | 21:55 | -4,26 | -11,60 | 383,25 | 80,83 | 528.264,00 | |
| LEM HOLDING SA | 580,00EUR | 15:45 | +0,88 | +5,00 | 630,00 | 285,00 | 1.160,00 | |
| Lennox International Inc. | 339,80EUR | 20:58 | +1,08 | +3,60 | 505,00 | 332,80 | 8.495,00 | |
| Leonardo S.p.A. | 53,09EUR | 21:54 | -4,19 | -2,32 | 66,24 | 43,53 | 666.704,22 | |
| LG Display Co. Ltd. | 2,840EUR | 22:25 | +1,42 | +0,040 | 5,050 | 2,420 | ||
| LG Electronics Inc. (new) | 20,20EUR | 18:42 | 6.847,80 | |||||
| Littelfuse Inc. | 364,00EUR | 22:25 | -3,35 | -12,00 | 424,00 | 206,00 | ||
| Lockheed Martin Corp. | 486,80EUR | 21:21 | +0,21 | +1,00 | 616,00 | 376,80 | 351.469,60 | |
| LPKF | 12,80EUR | 21:58 | -7,33 | -1,00 | 30,20 | 5,34 | 689.830,40 | |
| Mersen S.A. | 37,92EUR | 21:12 | -0,37 | -0,14 | 45,06 | 20,50 | 1.820,16 | |
| Methode Electronics Inc. | 15,70EUR | 16:34 | +3,33 | +0,50 | 17,00 | 4,58 | 235,50 | |
| Mettler-Toledo Intl Inc. | 1.216,00EUR | 09:39 | 1.299,00 | 885,50 | 35.264,00 | |||
| Mitsubishi Electric Corp. | 30,56EUR | 18:31 | +1,02 | +0,31 | 38,00 | 19,65 | 26.862,24 | |
| Mitsubishi Heavy Ind. Ltd. | 21,83EUR | 20:33 | -0,83 | -0,18 | 28,71 | 18,40 | 138.719,70 | |
| Mitsubishi Materials Corp. | 32,20EUR | 13:11 | 33,80 | 14,40 | 3.445,40 | |||
| Mitsui & Co. Ltd. | 26,50EUR | 21:04 | -1,02 | -0,27 | 36,48 | 19,69 | 12.163,50 | |
| Mitsui E&S Co. Ltd. | 23,97EUR | 18:32 | +2,57 | +0,60 | 44,60 | 20,69 | 2.373,03 | |
| MKS Inc. | 233,00EUR | 22:25 | -5,14 | -11,90 | 392,00 | 85,74 | ||
| Modine Manufacturing Co. | 152,20EUR | 21:17 | -4,09 | -6,50 | 277,30 | 96,90 | 65.446,00 | |
| Moog Inc. | 326,40EUR | 09:30 | -1,65 | -5,40 | 392,40 | 164,40 | 1.958,40 | |
| Motorola Solutions Inc. | 419,40EUR | 21:59 | +0,50 | +2,10 | 420,40 | 305,50 | 12.582,00 | |
| Murata Manufacturing Co. Ltd. | 39,48EUR | 21:03 | -0,28 | -0,11 | 68,01 | 13,97 | 29.136,24 | |
| NEC Corp. | 26,69EUR | 16:23 | +2,50 | +0,64 | 34,20 | 19,81 | 15.827,17 | |
| Nexans S.A. | 142,60EUR | 20:38 | -0,42 | -0,60 | 168,90 | 109,80 | 35.792,60 | |
| NGK Corp. | 27,80EUR | 19:24 | -3,47 | -1,00 | 43,80 | 13,50 | 4.420,20 | |
| Nikon Corp. | 10,55EUR | 12:31 | -2,10 | -0,22 | 12,71 | 8,85 | 94,91 | |
| Nippon Sharyo Ltd | 20,20EUR | 09:15 | -0,51 | -0,10 | 24,20 | 15,00 | ||
| Nordex | 38,52EUR | 20:37 | -0,67 | -0,26 | 51,40 | 19,11 | 2.248.990,20 | |
| NTN Corp. | 2,060EUR | 15:51 | -1,52 | -0,030 | 3,200 | 1,740 | 508,82 | |
| Nucletron Electronic | 7,700EUR | 21:55 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,20EUR | 19:30 | +1,33 | +0,20 | 21,00 | 8,60 | ||
| Omron Corp. | 35,26EUR | 11:41 | +1,81 | +0,62 | 39,05 | 20,40 | 17.876,82 | |
| Ormat Technologies Inc. | 88,70EUR | 20:05 | -1,22 | -1,10 | 128,00 | 76,50 | 4.878,50 | |
| Osram Licht | 53,00EUR | 16:28 | 55,80 | 47,00 | 5.459,00 | |||
| Oxford Instruments PLC | 32,20EUR | 23:01 | -0,62 | -0,20 | ||||
| Panasonic | 23,48EUR | 19:11 | -0,25 | -0,06 | 26,50 | 8,50 | 59.908,20 | |
| Parker-Hannifin Corp. | 859,40EUR | 21:41 | -1,06 | -9,20 | 952,40 | 602,00 | 362.666,80 | |
| R. Stahl AG | 13,10EUR | 17:05 | +6,50 | +0,80 | 19,10 | 12,00 | 9.615,40 | |
| Rational | 628,50EUR | 21:53 | 776,50 | 604,00 | 191.064,00 | |||
| Reckon Ltd. | 0,2240EUR | 22:56 | +1,79 | +0,0040 | 0,3360 | 0,1830 | ||
| Regal Rexnord Corp. | 136,35EUR | 19:31 | -3,48 | -4,80 | 221,30 | 112,00 | 16.907,40 | |
| Renishaw PLC | 60,50EUR | 08:00 | -0,83 | -0,50 | 63,00 | 37,00 | 121,00 | |
| Rheinmetall | 1.152,40EUR | 21:59 | -2,35 | -27,60 | 2.007,00 | 902,50 | 22.217.119,60 | |
| Richardson Electronics Ltd | 15,66EUR | 12:28 | -0,79 | -0,12 | 20,00 | 8,04 | 234,90 | |
| Rohm Co. Ltd. | 26,25EUR | 22:25 | -1,05 | -0,27 | 32,74 | 10,90 | ||
| RS Group PLC | 8,800EUR | 22:25 | -1,14 | -0,100 | 8,900 | 6,375 | 4.048,00 |