120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 79,12EUR | 16:01 | +4,79 | +3,74 | 129,35 | 52,40 | 2.057,12 | |
| AAR Corp. | 126,70EUR | 17:35 | -2,86 | -3,60 | 133,50 | 61,50 | 6.461,70 | |
| ABB Ltd. | 87,58EUR | 18:40 | -0,34 | -0,30 | 96,36 | 56,20 | 399.014,48 | |
| ABB Ltd. | 82,20EUR | 18:01 | -0,24 | -0,20 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 79,10EUR | 17:08 | -0,38 | -0,30 | 98,70 | 65,65 | 2.689,40 | |
| Acuity Inc. | 316,00EUR | 06.08. | +0,65 | +2,00 | 328,00 | 218,00 | 316,00 | |
| Advanced Energy Inds Inc. | 286,10EUR | 17:33 | +0,79 | +2,20 | 344,00 | 125,00 | 12.016,20 | |
| Advantest Corp. | 177,50EUR | 17:00 | -1,54 | -2,76 | 197,00 | 60,10 | 121.232,50 | |
| Agilent Technologies Inc. | 124,00EUR | 16:46 | +2,13 | +2,60 | 138,18 | 94,00 | 15.996,00 | |
| Airbus SE | 213,75EUR | 18:40 | +0,64 | +1,35 | 221,25 | 154,50 | 3.839.163,75 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 06.08. | -0,87 | -0,10 | 12,80 | 9,45 | ||
| Amer. Superconductor Corp. | 27,30EUR | 16:17 | +0,71 | +0,20 | 60,46 | 21,21 | 13.895,70 | |
| AMETEK Inc. | 218,50EUR | 17:05 | +0,23 | +0,50 | 225,90 | 153,58 | 3.714,50 | |
| Amphenol Corp. | 144,86EUR | 18:25 | -1,99 | -2,94 | 156,26 | 89,77 | 341.145,30 | |
| Anritsu Corp. | 18,90EUR | 17:36 | +0,53 | +0,10 | 25,80 | 9,25 | ||
| Arrow Electronics Inc. | 195,00EUR | 06.08. | -9,38 | -18,00 | 204,00 | 89,50 | ||
| artec technologies AG | 2,200EUR | 14:10 | 2,810 | 1,875 | 974,60 | |||
| Astronics Corp. | 65,00EUR | 17:09 | -1,52 | -1,00 | 84,50 | 24,70 | 2.340,00 | |
| Azbil Corp. | 9,400EUR | 06.08. | -7,61 | -0,700 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 2,190EUR | 18:32 | 5,620 | 1,460 | 316.200,96 | |||
| Basler AG | 23,65EUR | 18:37 | -0,84 | -0,20 | 31,95 | 11,46 | 113.898,40 | |
| C.T.S. Corp. | 58,00EUR | 09:30 | +0,88 | +0,50 | 59,00 | 32,60 | 116,00 | |
| Camtek Ltd. | 134,00EUR | 15:57 | +4,01 | +5,20 | 183,60 | 64,50 | 594.022,00 | |
| Canon Inc. | 25,73EUR | 18:02 | +4,32 | +1,05 | 27,29 | 21,31 | 34.401,01 | |
| Casio Computer Co. Ltd. | 12,02EUR | 17:37 | -5,28 | -0,67 | 13,09 | 6,60 | 1.742,90 | |
| Comtech Telecommunic. Corp. | 1,460EUR | 06.08. | 175,20 | |||||
| Cummins Inc. | 556,00EUR | 17:27 | +0,04 | +0,20 | 647,60 | 328,10 | 239.636,00 | |
| Daikin Industries Ltd. | 122,15EUR | 18:25 | +0,87 | +1,05 | 146,85 | 95,96 | 98.575,05 | |
| Danaher Corp. | 174,85EUR | 18:32 | +1,07 | +1,85 | 209,45 | 137,55 | 285.180,35 | |
| Drägerwerk AG & Co. KGaA | 83,80EUR | 17:40 | +0,48 | +0,40 | 85,60 | 50,00 | 29.749,00 | |
| Draegerw. Vz. | 108,80EUR | 18:29 | -1,27 | -1,40 | 114,80 | 62,30 | 245.670,40 | |
| Ebara Corp. | 31,83EUR | 15:40 | -1,93 | -0,61 | 36,89 | 16,80 | 31,83 | |
| Elbit Systems Ltd. | 739,50EUR | 18:38 | -0,20 | -1,50 | 881,50 | 370,40 | 234.421,50 | |
| Emerson Electric Co. | 137,20EUR | 17:11 | +0,74 | +1,00 | 142,95 | 107,10 | 72.030,00 | |
| EnerSys | 167,40EUR | 18:17 | +1,99 | +3,20 | 211,20 | 81,50 | 11.048,40 | |
| Fanuc Corp. | 36,24EUR | 18:09 | +2,38 | +0,83 | 48,50 | 23,35 | 119.773,20 | |
| First Solar Inc. | 219,50EUR | 18:15 | +3,55 | +7,50 | 276,50 | 151,52 | 987.530,50 | |
| Franklin Electric Co. Inc. | 93,00EUR | 17:20 | -0,53 | -0,50 | 99,00 | 72,50 | ||
| FRIWO AG | 5,200EUR | 08:01 | +4,85 | +0,220 | 16,500 | 4,400 | 20,80 | |
| Fuji Electric Co. Ltd. | 80,00EUR | 09:01 | +3,05 | +2,38 | 94,04 | 52,50 | 240,00 | |
| Fujifilm Holdings Corp. | 17,80EUR | 15:57 | -6,71 | -1,30 | 22,44 | 15,01 | 8.081,20 | |
| Fujikura Ltd. | 26,50EUR | 18:25 | +3,76 | +0,96 | 45,00 | 10,37 | 301.062,69 | |
| Funkwerk AG | 38,60EUR | 17:38 | -2,28 | -0,90 | 42,85 | 27,65 | 1.158,00 | |
| Furukawa Electric Co. Ltd. | 21,21EUR | 17:37 | -1,91 | -0,41 | 33,06 | 4,62 | 51.931,05 | |
| Garmin Ltd. | 269,20EUR | 18:02 | +3,32 | +8,60 | 269,40 | 160,00 | 2.422,80 | |
| General Dynamics Corp. | 332,10EUR | 16:23 | +0,21 | +0,70 | 349,90 | 262,00 | 48.818,70 | |
| Geospace Technologies Corp. | 6,400EUR | 06.08. | -16,58 | -0,970 | ||||
| Q-Cells | 0,001EUR | 16:58 | 0,007 | 0,0004 | 4,15 | |||
| GN Store Nord AS | 13,15EUR | 10:23 | +1,04 | +0,14 | 16,79 | 11,50 | 65,73 | |
| GS Yuasa Corp. | 28,80EUR | 11:33 | -2,72 | -0,80 | 41,60 | 17,73 | 57,60 | |
| Hitachi Ltd. | 30,95EUR | 18:22 | +3,18 | +0,95 | 32,12 | 21,59 | 64.623,60 | |
| HP Inc. | 25,30EUR | 18:35 | +3,73 | +0,91 | 25,70 | 14,51 | 106.462,40 | |
| Huber & Suhner AG | 212,50EUR | 06.08. | -0,94 | -2,00 | 5.950,00 | |||
| IHI Corp. | 14,94EUR | 16:37 | +4,79 | +0,68 | 26,00 | 11,57 | 731,96 | |
| Illinois Tool Works Inc. | 255,40EUR | 17:53 | -0,35 | -0,90 | 263,00 | 207,00 | 55.932,60 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 09:05 | +0,95 | +0,020 | 2,100 | 1,630 | ||
| inTEST Corp. | 12,20EUR | 14:00 | -0,82 | -0,10 | 17,90 | 6,05 | 6.026,80 | |
| InTiCa Systems SE | 1,560EUR | 16:17 | -5,21 | -0,085 | 3,600 | 1,475 | 31,20 | |
| ITM Power PLC | 1,290EUR | 18:33 | +0,86 | +0,011 | 2,578 | 0,648 | 538.021,59 | |
| ITOCHU Corp. | 11,40EUR | 18:25 | +2,81 | +0,31 | 12,61 | 9,15 | 108.275,29 | |
| Itron Inc. | 90,38EUR | 16:17 | +0,27 | +0,24 | 123,00 | 66,54 | 90,38 | |
| Jenoptik | 39,10EUR | 18:30 | +2,35 | +0,90 | 48,48 | 16,05 | 576.568,60 | |
| Johnson Contr. | 133,80EUR | 15:37 | -1,01 | -1,35 | 135,65 | 87,58 | 1.739,40 | |
| Kanadevia Corp. | 6,470EUR | 06.08. | +6,02 | +0,385 | 7,865 | 5,025 | 5.027,19 | |
| Kawasaki Heavy Industries Ltd. | 15,50EUR | 18:24 | -2,73 | -0,43 | 20,99 | 9,90 | 31.321,46 | |
| Keyence Corp. | 472,00EUR | 17:22 | -1,19 | -5,60 | 505,20 | 285,50 | 41.536,00 | |
| KLA Tencor | 171,20EUR | 18:36 | +2,32 | +3,88 | 268,70 | 71,58 | 367.737,60 | |
| Komatsu Ltd. | 40,50EUR | 18:17 | -0,37 | -0,15 | 43,29 | 26,70 | 3.240,00 | |
| Konica Minolta Inc. | 3,649EUR | 12:30 | +6,81 | +0,230 | 3,981 | 2,618 | 3.656,30 | |
| Philips | 23,13EUR | 18:20 | +0,79 | +0,18 | 27,89 | 20,93 | 363.372,30 | |
| Koninklijke Philips N.V. | 22,80EUR | 18:23 | +1,79 | +0,40 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,714EUR | 15:50 | +4,50 | +0,157 | 5,622 | 1,444 | 14.087,20 | |
| Kudelski S.A. | 1,115EUR | 17:40 | +26,70 | +0,235 | 1,565 | 0,768 | ||
| Kyocera Corp. | 20,95EUR | 09:31 | -0,05 | -0,01 | 21,66 | 10,82 | 41,90 | |
| Lam Research Corp. | 268,55EUR | 18:07 | +0,55 | +1,45 | 383,25 | 80,83 | 968.122,75 | |
| LEM HOLDING SA | 611,00EUR | 18:30 | +0,66 | +4,00 | 635,00 | 285,00 | 34.216,00 | |
| Lennox International Inc. | 383,60EUR | 18:21 | +0,53 | +2,00 | 524,80 | 361,20 | 6.521,20 | |
| Leonardo S.p.A. | 58,04EUR | 18:37 | -1,58 | -0,93 | 66,24 | 42,60 | 1.946.487,48 | |
| LG Display Co. Ltd. | 2,860EUR | 18:30 | +0,72 | +0,020 | 5,050 | 2,420 | 45,76 | |
| LG Electronics Inc. (new) | 19,40EUR | 11:50 | -4,40 | -0,80 | 174,60 | |||
| Littelfuse Inc. | 402,00EUR | 10:31 | +0,51 | +2,00 | 424,00 | 206,00 | 3.618,00 | |
| Lockheed Martin Corp. | 504,20EUR | 18:28 | -0,12 | -0,60 | 616,00 | 362,35 | 506.216,80 | |
| LPKF | 15,25EUR | 18:39 | 30,20 | 5,34 | 370.178,50 | |||
| Mersen S.A. | 40,00EUR | 10:42 | +1,00 | +0,40 | 45,06 | 20,50 | 160,00 | |
| Methode Electronics Inc. | 14,20EUR | 06.08. | +2,14 | +0,30 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.237,00EUR | 16:38 | -0,08 | -1,00 | 1.299,00 | 885,50 | 6.185,00 | |
| Mitsubishi Electric Corp. | 31,86EUR | 18:38 | -2,27 | -0,74 | 38,00 | 19,65 | 7.931,90 | |
| Mitsubishi Heavy Ind. Ltd. | 22,26EUR | 18:28 | +2,09 | +0,46 | 28,71 | 18,40 | 53.033,67 | |
| Mitsubishi Materials Corp. | 27,80EUR | 15:47 | +5,19 | +1,40 | 33,80 | 14,20 | 13.288,40 | |
| Mitsui & Co. Ltd. | 27,29EUR | 16:54 | +5,26 | +1,36 | 36,48 | 18,43 | 69.043,70 | |
| Mitsui E&S Co. Ltd. | 23,00EUR | 15:49 | -1,49 | -0,35 | 44,60 | 20,69 | 597,87 | |
| MKS Inc. | 262,10EUR | 11:34 | +4,60 | +11,60 | 392,00 | 84,38 | 3.669,40 | |
| Modine Manufacturing Co. | 169,70EUR | 17:44 | +1,53 | +2,55 | 277,30 | 96,90 | 304.611,50 | |
| Moog Inc. | 361,20EUR | 14:08 | -2,09 | -7,40 | 380,00 | 160,10 | 361,20 | |
| Motorola Solutions Inc. | 404,40EUR | 15:38 | -0,85 | -3,50 | 420,40 | 305,50 | 95.842,80 | |
| Murata Manufacturing Co. Ltd. | 40,71EUR | 17:16 | -0,69 | -0,28 | 68,01 | 13,84 | 46.124,43 | |
| NEC Corp. | 26,85EUR | 18:33 | +5,36 | +1,35 | 34,20 | 19,81 | 11.330,70 | |
| Nexans S.A. | 140,20EUR | 17:25 | -0,64 | -0,90 | 168,90 | 109,80 | 74.306,00 | |
| NGK Corp. | 31,00EUR | 15:48 | -1,28 | -0,40 | 43,80 | 12,60 | 1.178,00 | |
| Nikon Corp. | 11,26EUR | 16:06 | +1,66 | +0,18 | 12,71 | 8,10 | 4.166,20 | |
| Nippon Sharyo Ltd | 19,00EUR | 09:15 | 24,20 | 13,60 | ||||
| Nordex | 38,98EUR | 18:23 | -1,62 | -0,64 | 51,40 | 19,11 | 1.506.615,98 | |
| NTN Corp. | 2,120EUR | 16:30 | +1,92 | +0,040 | 3,200 | 1,740 | 103,88 | |
| Nucletron Electronic | 7,700EUR | 17:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,00EUR | 18:25 | -3,23 | -0,50 | 21,00 | 8,60 | ||
| Omron Corp. | 37,40EUR | 15:41 | -1,83 | -0,67 | 38,32 | 20,40 | 8.901,20 | |
| Ormat Technologies Inc. | 89,70EUR | 06.08. | +1,18 | +1,10 | 128,00 | 73,82 | 10.764,00 | |
| Osram Licht | 53,40EUR | 17:56 | 55,80 | 47,00 | 23.816,40 | |||
| Oxford Instruments PLC | 32,80EUR | 18:32 | +0,61 | +0,20 | ||||
| Panasonic | 23,65EUR | 16:39 | -2,10 | -0,51 | 26,50 | 8,50 | 69.531,00 | |
| Parker-Hannifin Corp. | 936,00EUR | 18:08 | +0,91 | +8,40 | 952,40 | 602,00 | 929.448,00 | |
| R. Stahl AG | 14,20EUR | 06.08. | 19,10 | 12,00 | 2.840,00 | |||
| Rational | 669,50EUR | 17:58 | 776,50 | 604,00 | 160.680,00 | |||
| Reckon Ltd. | 0,2400EUR | 08:03 | -2,44 | -0,0060 | 0,3460 | 0,1830 | ||
| Regal Rexnord Corp. | 153,05EUR | 16:32 | +1,18 | +1,80 | 221,30 | 112,00 | 57.852,90 | |
| Renishaw PLC | 60,50EUR | 09:19 | +2,50 | +1,50 | 63,00 | 34,80 | 5.445,00 | |
| Rheinmetall | 1.146,80EUR | 18:39 | -0,31 | -3,60 | 2.007,00 | 902,50 | 58.462.717,20 | |
| Richardson Electronics Ltd | 18,00EUR | 15:49 | -0,11 | -0,02 | 20,00 | 8,02 | 6.840,00 | |
| Rohm Co. Ltd. | 25,50EUR | 17:13 | +0,12 | +0,03 | 32,74 | 10,90 | 255,00 | |
| RS Group PLC | 8,800EUR | 09:30 | -0,57 | -0,050 | 8,800 | 6,375 | 17,60 |