120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,06EUR | 17.09. | +1,07 | +0,70 | 129,35 | 63,06 | 31.249,96 | |
| AAR Corp. | 98,00EUR | 17.09. | -4,45 | -4,50 | 134,90 | 62,95 | 4.116,00 | |
| ABB Ltd. | 83,88EUR | 17.09. | +1,87 | +1,54 | 96,36 | 58,24 | 593.283,24 | |
| ABB Ltd. | 81,80EUR | 17.09. | +2,25 | +1,80 | 96,20 | 43,70 | 163,60 | |
| Accelleron Industries Ltd. | 77,75EUR | 17.09. | +1,70 | +1,30 | 98,70 | 65,65 | 37.242,25 | |
| Acuity Inc. | 308,00EUR | 17.09. | +0,78 | +2,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 221,10EUR | 17.09. | +0,55 | +1,20 | 344,00 | 135,00 | 2.211,00 | |
| Advantest Corp. | 174,96EUR | 17.09. | +1,98 | +3,38 | 210,50 | 81,34 | 205.752,96 | |
| Agilent Technologies Inc. | 136,00EUR | 17.09. | +1,73 | +2,30 | 138,18 | 94,00 | 3.128,00 | |
| Airbus SE | 194,84EUR | 17.09. | -0,26 | -0,50 | 221,25 | 154,50 | 2.331.065,76 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 17.09. | +1,60 | +0,20 | 12,80 | 10,10 | 4.032,00 | |
| Amer. Superconductor Corp. | 25,40EUR | 17.09. | +4,70 | +1,12 | 60,46 | 21,21 | 12.573,00 | |
| AMETEK Inc. | 204,40EUR | 17.09. | +0,89 | +1,80 | 227,40 | 154,66 | 21.870,80 | |
| Amphenol Corp. | 67,92EUR | 17.09. | +1,31 | +0,88 | 78,13 | 50,11 | 437.201,04 | |
| Anritsu Corp. | 17,00EUR | 17.09. | -0,58 | -0,10 | 25,80 | 9,55 | ||
| Arrow Electronics Inc. | 185,00EUR | 17.09. | +1,09 | +2,00 | 204,00 | 89,50 | ||
| artec technologies AG | 1,925EUR | 17.09. | +0,28 | +0,005 | 2,810 | 1,820 | 1.091,48 | |
| Astronics Corp. | 55,50EUR | 17.09. | -2,61 | -1,50 | 84,50 | 34,54 | 74.814,00 | |
| Azbil Corp. | 8,100EUR | 17.09. | +1,89 | +0,150 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,906EUR | 17.09. | +3,42 | +0,062 | 5,620 | 1,656 | 196.687,76 | |
| Basler AG | 22,10EUR | 17.09. | +3,31 | +0,70 | 31,95 | 11,46 | 139.296,30 | |
| C.T.S. Corp. | 49,00EUR | 17.09. | +1,22 | +0,60 | 59,00 | 32,60 | ||
| Camtek Ltd. | 124,10EUR | 17.09. | +3,94 | +4,75 | 183,60 | 80,00 | 19.111,40 | |
| Canon Inc. | 25,49EUR | 17.09. | +1,86 | +0,46 | 27,29 | 21,31 | 32.907,59 | |
| Casio Computer Co. Ltd. | 12,23EUR | 17.09. | +2,20 | +0,26 | 14,30 | 6,60 | 73,38 | |
| Comtech Telecommunic. Corp. | 1,280EUR | 17.09. | +0,78 | +0,010 | ||||
| Cummins Inc. | 457,80EUR | 17.09. | -0,72 | -3,30 | 647,60 | 346,70 | 18.769,80 | |
| Daikin Industries Ltd. | 116,05EUR | 17.09. | +0,96 | +1,10 | 146,85 | 95,96 | 80.538,70 | |
| Danaher Corp. | 185,60EUR | 17.09. | +1,74 | +3,15 | 209,45 | 137,55 | 476.620,80 | |
| Drägerwerk AG & Co. KGaA | 86,20EUR | 17.09. | +1,18 | +1,00 | 88,20 | 50,00 | 40.772,60 | |
| Draegerw. Vz. | 114,40EUR | 17.09. | +1,78 | +2,00 | 117,00 | 62,30 | 307.049,60 | |
| Ebara Corp. | 24,18EUR | 17.09. | -0,21 | -0,05 | 36,89 | 17,66 | 11.969,10 | |
| Elbit Systems Ltd. | 649,50EUR | 17.09. | +1,41 | +9,00 | 881,50 | 386,00 | 55.857,00 | |
| Emerson Electric Co. | 128,50EUR | 17.09. | +0,99 | +1,25 | 144,75 | 107,10 | 96.632,00 | |
| EnerSys | 152,00EUR | 17.09. | +2,01 | +3,00 | 211,20 | 91,00 | 8.360,00 | |
| Fanuc Corp. | 33,11EUR | 17.09. | +0,34 | +0,11 | 48,50 | 23,50 | 49.962,99 | |
| First Solar Inc. | 175,60EUR | 17.09. | +4,93 | +8,20 | 276,50 | 157,80 | 441.458,40 | |
| Franklin Electric Co. Inc. | 81,50EUR | 17.09. | 99,00 | 72,50 | ||||
| FRIWO AG | 4,100EUR | 17.09. | +3,31 | +0,120 | 16,500 | 3,800 | 69,70 | |
| Fuji Electric Co. Ltd. | 73,38EUR | 17.09. | +2,04 | +1,46 | 94,04 | 55,50 | 366,90 | |
| Fujifilm Holdings Corp. | 18,51EUR | 17.09. | +3,34 | +0,60 | 22,44 | 15,01 | 15.211,11 | |
| Fujikura Ltd. | 27,72EUR | 17.09. | +1,14 | +0,31 | 45,00 | 12,87 | 114.074,94 | |
| Funkwerk AG | 37,30EUR | 17.09. | 42,85 | 27,65 | ||||
| Furukawa Electric Co. Ltd. | 21,48EUR | 17.09. | -1,89 | -0,41 | 33,06 | 4,84 | 34.797,60 | |
| Garmin Ltd. | 244,40EUR | 17.09. | -0,75 | -1,80 | 273,60 | 160,00 | 14.908,40 | |
| General Dynamics Corp. | 309,70EUR | 17.09. | -1,21 | -3,80 | 349,90 | 262,00 | 26.634,20 | |
| Geospace Technologies Corp. | 4,620EUR | 17.09. | ||||||
| Q-Cells | 0,002EUR | 17.09. | 0,007 | 0,0004 | 60,43 | |||
| GN Store Nord AS | 13,31EUR | 17.09. | +4,68 | +0,59 | 16,07 | 11,50 | 30.668,02 | |
| GS Yuasa Corp. | 30,20EUR | 17.09. | 41,60 | 18,83 | 1.510,00 | |||
| Hitachi Ltd. | 30,95EUR | 17.09. | +1,67 | +0,50 | 32,12 | 21,59 | 62.457,10 | |
| HP Inc. | 30,31EUR | 17.09. | +5,91 | +1,68 | 31,12 | 14,51 | 336.744,10 | |
| Huber & Suhner AG | 182,20EUR | 17.09. | +2,38 | +4,20 | 10.021,00 | |||
| IHI Corp. | 16,19EUR | 17.09. | +3,94 | +0,60 | 26,00 | 12,43 | 11.250,66 | |
| Illinois Tool Works Inc. | 233,50EUR | 17.09. | +0,09 | +0,20 | 263,00 | 207,00 | 28.720,50 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,120EUR | 17.09. | +0,95 | +0,020 | 2,120 | 1,780 | ||
| inTEST Corp. | 9,500EUR | 17.09. | -2,67 | -0,250 | 17,900 | 6,250 | ||
| InTiCa Systems SE | 1,460EUR | 17.09. | 3,600 | 1,435 | 474,50 | |||
| ITM Power PLC | 1,193EUR | 17.09. | +1,45 | +0,017 | 2,578 | 0,648 | 124.830,75 | |
| ITOCHU Corp. | 13,44EUR | 17.09. | +3,56 | +0,46 | 13,50 | 9,33 | 135.676,80 | |
| Itron Inc. | 79,04EUR | 17.09. | -0,91 | -0,72 | 123,00 | 66,54 | ||
| Jenoptik | 39,16EUR | 17.09. | +1,92 | +0,74 | 48,48 | 16,54 | 694.345,96 | |
| Johnson Contr. | 122,85EUR | 17.09. | +0,33 | +0,40 | 135,85 | 90,60 | 32.800,95 | |
| Kanadevia Corp. | 6,700EUR | 17.09. | +2,31 | +0,150 | 7,865 | 5,025 | 7.014,90 | |
| Kawasaki Heavy Industries Ltd. | 13,57EUR | 17.09. | +0,68 | +0,09 | 20,99 | 10,29 | 26.579,71 | |
| Keyence Corp. | 427,60EUR | 17.09. | +2,14 | +8,90 | 505,20 | 285,50 | 24.373,20 | |
| KLA Tencor | 147,50EUR | 17.09. | +0,69 | +1,00 | 268,70 | 84,00 | 424.800,00 | |
| Komatsu Ltd. | 39,39EUR | 17.09. | -0,23 | -0,09 | 43,29 | 26,70 | 20.167,68 | |
| Konica Minolta Inc. | 3,590EUR | 17.09. | +2,58 | +0,092 | 3,981 | 2,618 | ||
| Philips | 21,60EUR | 17.09. | -0,14 | -0,03 | 27,89 | 20,93 | 67.651,20 | |
| Koninklijke Philips N.V. | 21,20EUR | 17.09. | 27,80 | 20,00 | ||||
| Kopin Corp. | 4,191EUR | 17.09. | +8,69 | +0,324 | 5,622 | 1,581 | 13.918,31 | |
| Kudelski S.A. | 0,7460EUR | 17.09. | -6,75 | -0,0540 | 1,5050 | 0,0516 | ||
| Kyocera Corp. | 20,20EUR | 17.09. | -0,25 | -0,05 | 21,66 | 11,01 | ||
| Lam Research Corp. | 234,60EUR | 17.09. | -0,26 | -0,60 | 383,25 | 103,96 | 1.197.633,00 | |
| LEM HOLDING SA | 591,00EUR | 17.09. | +7,66 | +42,00 | 630,00 | 285,00 | 1.182,00 | |
| Lennox International Inc. | 313,80EUR | 17.09. | -0,64 | -2,00 | 505,00 | 310,20 | 3.451,80 | |
| Leonardo S.p.A. | 50,54EUR | 17.09. | +0,82 | +0,41 | 66,24 | 43,53 | 203.423,50 | |
| LG Display Co. Ltd. | 2,600EUR | 17.09. | +0,79 | +0,020 | 5,050 | 2,420 | ||
| LG Electronics Inc. (new) | 22,20EUR | 17.09. | 11.521,80 | |||||
| Littelfuse Inc. | 340,00EUR | 17.09. | +1,17 | +4,00 | 424,00 | 206,00 | ||
| Lockheed Martin Corp. | 467,50EUR | 17.09. | +0,09 | +0,40 | 616,00 | 376,80 | 536.222,50 | |
| LPKF | 12,20EUR | 17.09. | +1,67 | +0,20 | 30,20 | 5,34 | 395.731,40 | |
| Mersen S.A. | 37,48EUR | 17.09. | +0,38 | +0,14 | 45,06 | 20,50 | 712,12 | |
| Methode Electronics Inc. | 11,80EUR | 17.09. | +1,75 | +0,20 | 17,00 | 4,58 | 6.053,40 | |
| Mettler-Toledo Intl Inc. | 1.204,00EUR | 17.09. | +2,25 | +27,00 | 1.299,00 | 885,50 | 4.816,00 | |
| Mitsubishi Electric Corp. | 29,40EUR | 17.09. | +1,47 | +0,42 | 38,00 | 21,20 | 8.790,60 | |
| Mitsubishi Heavy Ind. Ltd. | 22,21EUR | 17.09. | +3,82 | +0,80 | 28,71 | 18,40 | 55.169,64 | |
| Mitsubishi Materials Corp. | 28,40EUR | 17.09. | +0,71 | +0,20 | 33,80 | 14,90 | 28,40 | |
| Mitsui & Co. Ltd. | 29,15EUR | 17.09. | +0,59 | +0,17 | 36,48 | 20,50 | 43.491,80 | |
| Mitsui E&S Co. Ltd. | 23,01EUR | 17.09. | +6,87 | +1,58 | 44,60 | 20,69 | ||
| MKS Inc. | 209,30EUR | 17.09. | +2,01 | +4,10 | 392,00 | 101,95 | 10.046,40 | |
| Modine Manufacturing Co. | 163,25EUR | 17.09. | +2,13 | +3,35 | 277,30 | 96,90 | 29.711,50 | |
| Moog Inc. | 308,20EUR | 17.09. | -1,15 | -3,60 | 392,40 | 165,40 | 130.368,60 | |
| Motorola Solutions Inc. | 399,80EUR | 17.09. | -0,25 | -1,00 | 427,10 | 305,50 | 799,60 | |
| Murata Manufacturing Co. Ltd. | 42,36EUR | 17.09. | -1,47 | -0,63 | 68,01 | 15,12 | 6.692,09 | |
| NEC Corp. | 27,50EUR | 17.09. | +1,37 | +0,37 | 34,20 | 19,81 | 220,00 | |
| Nexans S.A. | 138,30EUR | 17.09. | +1,03 | +1,40 | 168,90 | 109,80 | 48.405,00 | |
| NGK Corp. | 29,60EUR | 17.09. | +0,69 | +0,20 | 43,80 | 13,60 | 592,00 | |
| Nikon Corp. | 9,916EUR | 17.09. | +1,67 | +0,160 | 12,705 | 8,854 | 1.080,84 | |
| Nippon Sharyo Ltd | 20,20EUR | 17.09. | +1,55 | +0,30 | 24,20 | 15,00 | ||
| Nordex | 40,26EUR | 17.09. | +4,31 | +1,66 | 51,40 | 20,60 | 3.636.162,42 | |
| NTN Corp. | 2,100EUR | 17.09. | +0,95 | +0,020 | 3,200 | 1,740 | ||
| Nucletron Electronic | 7,200EUR | 17.09. | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,80EUR | 17.09. | +4,64 | +0,70 | 21,00 | 8,75 | ||
| Omron Corp. | 34,40EUR | 17.09. | +0,68 | +0,23 | 39,05 | 20,40 | 2.717,60 | |
| Ormat Technologies Inc. | 80,25EUR | 17.09. | +5,88 | +4,70 | 128,00 | 78,00 | ||
| Osram Licht | 51,80EUR | 17.09. | 55,80 | 47,00 | 29.526,00 | |||
| Oxford Instruments PLC | 30,80EUR | 17.09. | +0,65 | +0,20 | ||||
| Panasonic | 23,71EUR | 17.09. | -3,50 | -0,86 | 26,50 | 8,93 | 259.126,59 | |
| Parker-Hannifin Corp. | 809,00EUR | 17.09. | +0,63 | +5,00 | 952,40 | 602,00 | 252.408,00 | |
| R. Stahl AG | 12,00EUR | 17.09. | 19,10 | 12,00 | 588,00 | |||
| Rational | 576,00EUR | 17.09. | -1,57 | -9,00 | 776,50 | 570,50 | 320.256,00 | |
| Reckon Ltd. | 0,2200EUR | 17.09. | +0,92 | +0,0020 | 0,3360 | 0,1830 | ||
| Regal Rexnord Corp. | 129,50EUR | 17.09. | -0,82 | -1,05 | 221,30 | 112,00 | 23.310,00 | |
| Renishaw PLC | 59,00EUR | 17.09. | +2,54 | +1,50 | 63,00 | 37,40 | ||
| Rheinmetall | 1.015,60EUR | 17.09. | +0,63 | +6,40 | 2.007,00 | 902,50 | 25.738.350,80 | |
| Richardson Electronics Ltd | 15,06EUR | 17.09. | +1,13 | +0,16 | 20,00 | 8,07 | ||
| Rohm Co. Ltd. | 24,97EUR | 17.09. | -1,65 | -0,42 | 32,74 | 10,90 | 2.122,45 | |
| RS Group PLC | 8,450EUR | 17.09. | +2,38 | +0,200 | 8,950 | 6,375 |