Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.81,70EUR22.01.+0,44+0,36132,4052,409.885,70
AAR Corp.92,80EUR22.01.92,8043,36649,60
ABB Ltd.64,24EUR22.01.-0,19-0,1267,1638,902.119,92
ABB Ltd.63,80EUR22.01.-0,31-0,2066,6038,502.552,00
Accelleron Industries Ltd.74,85EUR22.01.+0,34+0,2522.455,00
Acuity Inc.278,00EUR22.01.-0,75-2,00324,00204,00
Advanced Energy Inds Inc.236,00EUR22.01.+1,74+4,00236,0068,0019.588,00
Advantest Corp.124,98EUR22.01.+4,31+5,12140,0030,8160.490,32
Agilent Technologies Inc.117,86EUR22.01.-1,29-1,54146,8287,194.714,40
Airbus SE207,80EUR22.01.-1,29-2,70221,25129,907.081.408,40
Alps Alpine Co. Ltd.10,80EUR22.01.-1,85-0,2012,107,6010.108,80
Amer. Superconductor Corp.28,06EUR22.01.+3,43+0,9260,4612,4011.953,56
AMETEK Inc.190,22EUR22.01.+0,15+0,28190,22130,9821.114,42
Amphenol Corp.129,60EUR22.01.-1,95-2,58135,5247,51803.908,80
Anritsu Corp.12,10EUR22.01.+15,24+1,6013,607,00
Arrow Electronics Inc.98,50EUR22.01.-0,99-1,00116,0083,00
artec technologies AG2,220EUR22.01.3,7801,6001.471,86
Astronics Corp.67,15EUR22.01.-0,69-0,4531.291,90
Azbil Corp.7,400EUR22.01.+0,68+0,0508,7506,250
Ballard Power Systems Inc.2,270EUR22.01.+0,99+0,0223,6300,901197.244,84
Basler AG16,98EUR22.01.+1,96+0,3219,866,51112.305,72
C.T.S. Corp.37,40EUR22.01.+1,89+0,8050,5032,60
Camtek Ltd.124,00EUR22.01.-3,25-4,00130,0042,802.976,00
Canon Inc.25,40EUR22.01.-1,30-0,3333,1922,8417.602,20
Casio Computer Co. Ltd.7,180EUR22.01.+0,64+0,0458,1656,240466,70
Comtech Telecommunic. Corp.4,660EUR22.01.+2,54+0,120
Cummins Inc.497,00EUR22.01.-0,32-1,60503,60233,7065.107,00
Daikin Industries Ltd.105,10EUR22.01.-1,73-1,85119,8594,02110.670,30
Danaher Corp.204,40EUR22.01.-1,33-2,75246,70148,001.018.525,20
Drägerwerk AG & Co. KGaA66,80EUR22.01.-0,89-0,6069,8045,10114.228,00
Draegerw. Vz.85,10EUR22.01.-2,52-2,2092,4052,60364.228,00
Ebara Corp.26,20EUR22.01.-4,67-1,2827,4411,3738.383,00
Elbit Systems Ltd.607,00EUR22.01.-0,91-5,50643,00272,40203.345,00
Emerson Electric Co.127,62EUR22.01.-0,08-0,10130,1882,2983.080,62
EnerSys149,40EUR22.01.+0,75+1,10150,4068,554.482,00
Fanuc Corp.35,36EUR22.01.-1,86-0,6737,5019,10224.182,40
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.204,75EUR22.01.-1,95-4,05244,50104,26204.545,25
Franklin Electric Co. Inc.85,00EUR22.01.+1,19+1,00102,0068,00
FRIWO AG5,850EUR22.01.-0,89-0,05019,5004,420228,15
Fuji Electric Co. Ltd.60,50EUR22.01.-4,00-2,5068,5030,0034.243,00
Fujifilm Holdings Corp.17,57EUR22.01.-1,60-0,2822,4416,016.782,02
Fujikura Ltd.96,60EUR22.01.124,5022,0042.600,60
Funkwerk AG32,90EUR22.01.39,0019,608.225,00
Furukawa Electric Co. Ltd.64,00EUR22.01.-5,30-3,5067,0023,60115.584,00
Garmin Ltd.174,00EUR22.01.+1,16+2,00236,00145,00
General Dynamics Corp.311,30EUR22.01.-0,24-0,75324,95205,05165.611,60
Q-Cells0,002EUR22.01.-33,33-0,00050,0070,001994,25
GN Store Nord AS14,96EUR22.01.-2,02-0,3120,8510,89138.035,92
GS Yuasa Corp.20,38EUR22.01.24,7412,47
Hitachi Ltd.28,21EUR22.01.+0,28+0,0830,9715,80253.946,42
HP Inc.16,92EUR22.01.+1,06+0,1833,6016,50228.897,10
Huber & Suhner AG155,00EUR22.01.-6,85-11,40172,6061,9013.950,00
IHI Corp.19,40EUR22.01.-5,88-1,2020,807,4336.898,80
Illinois Tool Works Inc.221,70EUR22.01.-0,63-1,40255,90195,7532.368,20
Impuls.D.Des.Y EM.E.AM.L.2,100EUR22.01.2,1001,570
inTEST Corp.7,850EUR22.01.+1,27+0,1008,7004,8001.004,80
Intevac3,600EUR31.03.2025
InTiCa Systems SE2,170EUR22.01.-5,58-0,1206,5001,4759.441,67
ITM Power PLC0,7695EUR22.01.+1,58+0,01201,13800,2902272.629,23
ITOCHU Corp.11,03EUR22.01.-1,38-0,1611,707,22255.807,76
Itron Inc.83,00EUR22.01.+0,60+0,50124,0078,00
Jenoptik22,50EUR22.01.+2,77+0,6024,7614,371.435.297,50
Johnson Contr.97,60EUR22.01.-1,39-1,37106,9459,0044.115,20
Kanadevia Corp.5,695EUR22.01.-0,36-0,0206,7304,782
Kawasaki Heavy Industries Ltd.72,86EUR22.01.-6,12-4,7479,0437,34189.144,56
Keyence Corp.325,00EUR22.01.+0,31+1,00429,80285,5072.475,00
KLA Tencor1.279,00EUR22.01.-1,79-23,201.377,20445,00451.487,00
Komatsu Ltd.30,39EUR22.01.+0,67+0,2033,0522,5023.947,32
Konica Minolta Inc.3,763EUR22.01.+0,67+0,0253,9812,307
Philips25,23EUR22.01.+1,20+0,3027,6618,90202.016,61
Koninklijke Philips N.V.25,00EUR22.01.+0,81+0,2027,2018,20
Kopin Corp.2,696EUR22.01.+3,81+0,0963,6980,63718.362,46
Kudelski S.A.1,275EUR22.01.+0,79+0,0101,7001,220
Kyocera Corp.12,55EUR22.01.+1,38+0,1712,559,2114.690,20
Lam Research Corp.187,74EUR22.01.-3,85-7,50203,5047,012.156.006,16
LEM HOLDING SA320,50EUR22.01.+3,55+11,00994,00292,50
Lennox International Inc.428,80EUR22.01.-1,77-7,80642,40383,20
Leonardo S.p.A.56,62EUR22.01.-3,38-1,9860,9428,701.575.621,36
LG Display Co. Ltd.3,740EUR22.01.+2,75+0,1004,9002,4201.309,00
LG Electronics Inc. (new)14,30EUR22.01.-5,92-0,9015,909,2014,30
Littelfuse Inc.252,00EUR22.01.-1,55-4,00256,00134,00
Lockheed Martin Corp.504,10EUR22.01.+0,80+4,00507,20349,301.330.319,90
LPKF7,280EUR22.01.+3,56+0,2509,3005,340331.283,68
Mersen S.A.24,80EUR22.01.+0,81+0,2028,1517,3812.722,40
Methode Electronics Inc.6,450EUR22.01.11,5004,860
Mettler-Toledo Intl Inc.1.222,50EUR22.01.-0,85-10,501.356,50842,2039.120,00
Mitsubishi Electric Corp.27,16EUR22.01.+0,11+0,0328,2513,9114.910,84
Mitsubishi Heavy Ind. Ltd.25,59EUR22.01.-0,72-0,1927,0012,0180.413,66
Mitsubishi Materials Corp.23,60EUR22.01.-0,85-0,2024,8012,602.879,20
Mitsui & Co. Ltd.27,51EUR22.01.-0,79-0,2229,0015,0124.236,31
Mitsui E&S Co. Ltd.34,40EUR22.01.-2,30-0,8039,607,351.479,20
MKS Inc.189,60EUR22.01.+0,48+0,90189,6050,04948,00
Modine Manufacturing Co.124,15EUR22.01.+2,21+2,70143,5059,4231.534,10
Moog Inc.255,00EUR22.01.-3,40-8,60257,20131,007.140,00
Motorola Solutions Inc.338,00EUR22.01.+0,15+0,50469,90305,5021.632,00
Murata Manufacturing Co. Ltd.17,81EUR22.01.+0,68+0,1219,6311,744.274,40
NEC Corp.30,99EUR22.01.-1,32-0,4134,2015,4014.131,44
Nexans S.A.126,70EUR22.01.+0,88+1,10141,5075,1525.213,30
NGK Insulators Ltd.19,90EUR22.01.+2,58+0,5020,809,8519,90
Nikon Corp.10,45EUR22.01.+5,29+0,5311,067,857.356,80
Nippon Sharyo Ltd21,00EUR22.01.21,8010,80
Nordex32,88EUR22.01.+4,47+1,4033,3010,515.113.957,92
NTN Corp.2,060EUR22.01.2,1201,250
Nucletron Electronic6,200EUR22.01.9,6006,200
Oki Electric Industry Co. Ltd.11,30EUR22.01.-0,88-0,1012,304,60
Omron Corp.21,80EUR22.01.+0,94+0,2032,4020,40457,80
Ormat Technologies Inc.104,25EUR22.01.+0,29+0,30109,7558,8042.429,75
Osram Licht53,00EUR22.01.53,8046,00419.866,00
Oxford Instruments PLC28,60EUR22.01.+3,62+1,00
Panasonic12,37EUR22.01.+0,73+0,0912,708,2241.002,34
Parker-Hannifin Corp.804,00EUR22.01.-1,14-9,20833,20438,90342.504,00
R. Stahl AG14,50EUR22.01.21,2013,90551,00
Rational674,00EUR22.01.+5,00+31,50893,50601,00830.368,00
Reckon Ltd.0,3200EUR22.01.+0,70+0,00200,34600,2040
Regal Rexnord Corp.136,00EUR22.01.158,0085,00680,00
Renishaw PLC44,40EUR22.01.+0,45+0,2044,4025,0010.389,60
Rheinmetall1.763,50EUR22.01.-4,57-84,502.007,00676,00196.277.550,00
Richardson Electronics Ltd9,190EUR22.01.+1,14+0,10513,0906,9701.010,90
Rohm Co. Ltd.14,17EUR22.01.+4,02+0,5514,176,8327.291,42