120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 80,58EUR | 16:09 | +0,54 | +0,44 | 95,18 | 52,40 | 805,80 | |
| AAR Corp. | 101,30EUR | 14:12 | +1,31 | +1,30 | 102,40 | 43,36 | 9.015,70 | |
| ABB Ltd. | 75,10EUR | 21:47 | +0,62 | +0,46 | 352.444,30 | |||
| ABB Ltd. | 74,20EUR | 22:00 | +0,27 | +0,20 | 80,20 | 38,50 | 371,00 | |
| Accelleron Industries Ltd. | 78,65EUR | 18:43 | -0,50 | -0,40 | 4.325,75 | |||
| Acuity Inc. | 240,00EUR | 16:02 | -1,67 | -4,00 | 324,00 | 204,00 | 12.720,00 | |
| Advanced Energy Inds Inc. | 284,00EUR | 21:32 | +2,90 | +8,00 | 294,00 | 68,00 | 39.192,00 | |
| Advantest Corp. | 142,88EUR | 21:06 | +1,85 | +2,54 | 164,00 | 30,81 | 674.107,84 | |
| Agilent Technologies Inc. | 104,02EUR | 19:46 | +1,10 | +1,12 | 138,18 | 87,19 | 2.288,44 | |
| Airbus SE | 175,50EUR | 21:58 | -1,02 | -1,80 | 221,25 | 129,90 | 8.810.626,50 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 18:31 | 12,80 | 7,60 | 14.101,80 | |||
| Amer. Superconductor Corp. | 27,52EUR | 21:32 | +2,28 | +0,60 | 60,46 | 12,40 | 77.909,12 | |
| AMETEK Inc. | 201,70EUR | 18:43 | -0,42 | -0,85 | 206,65 | 130,98 | 14.320,70 | |
| Amphenol Corp. | 114,20EUR | 21:59 | +2,26 | +2,52 | 144,00 | 47,51 | 1.247.977,60 | |
| Anritsu Corp. | 15,00EUR | 21:59 | -1,32 | -0,20 | 18,00 | 7,00 | ||
| Arrow Electronics Inc. | 129,00EUR | 22:25 | -1,60 | -2,00 | 136,00 | 83,00 | ||
| artec technologies AG | 2,060EUR | 18:11 | -1,00 | -0,020 | 3,780 | 1,720 | 25.438,94 | |
| Astronics Corp. | 68,30EUR | 20:41 | +4,86 | +3,15 | 62.767,70 | |||
| Azbil Corp. | 7,450EUR | 08:04 | +0,67 | +0,050 | 8,750 | 6,250 | ||
| Ballard Power Systems Inc. | 1,830EUR | 21:30 | +3,10 | +0,055 | 3,630 | 0,901 | 142.419,75 | |
| Basler AG | 14,56EUR | 20:39 | -2,46 | -0,36 | 19,86 | 6,79 | 116.290,72 | |
| C.T.S. Corp. | 44,00EUR | 22:25 | +1,38 | +0,60 | 47,60 | 32,60 | ||
| Camtek Ltd. | 140,00EUR | 22:25 | +2,94 | +4,00 | 151,00 | 42,80 | ||
| Canon Inc. | 25,24EUR | 21:13 | +2,56 | +0,62 | 32,33 | 22,84 | 90.788,28 | |
| Casio Computer Co. Ltd. | 7,930EUR | 08:46 | +2,96 | +0,230 | 9,040 | 6,240 | 103,09 | |
| Comtech Telecommunic. Corp. | 4,540EUR | 22:25 | +4,17 | +0,180 | ||||
| Cummins Inc. | 491,10EUR | 19:00 | +2,25 | +10,80 | 522,00 | 233,70 | 57.458,70 | |
| Daikin Industries Ltd. | 106,75EUR | 21:05 | +3,68 | +3,75 | 119,85 | 94,02 | 69.280,75 | |
| Danaher Corp. | 176,14EUR | 21:13 | +0,10 | +0,18 | 209,45 | 148,00 | 515.033,36 | |
| Drägerwerk AG & Co. KGaA | 70,20EUR | 21:59 | +0,86 | +0,60 | 75,40 | 45,30 | 28.080,00 | |
| Draegerw. Vz. | 89,90EUR | 21:49 | +2,41 | +2,10 | 94,90 | 55,00 | 122.443,80 | |
| Ebara Corp. | 28,42EUR | 18:26 | -2,85 | -0,82 | 32,60 | 11,37 | 10.913,28 | |
| Elbit Systems Ltd. | 760,00EUR | 21:56 | +7,60 | +53,50 | 760,50 | 311,00 | 1.371.040,00 | |
| Emerson Electric Co. | 125,80EUR | 15:36 | -1,15 | -1,44 | 138,98 | 82,29 | 49.691,00 | |
| EnerSys | 144,20EUR | 17:25 | +1,72 | +2,40 | 164,30 | 68,55 | 144,20 | |
| Fanuc Corp. | 35,50EUR | 21:56 | +2,90 | +1,00 | 39,00 | 19,10 | 230.501,50 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 170,48EUR | 20:26 | -0,11 | -0,18 | 244,50 | 104,26 | 254.015,20 | |
| Franklin Electric Co. Inc. | 86,00EUR | 23:00 | +1,18 | +1,00 | 94,50 | 68,00 | ||
| FRIWO AG | 5,350EUR | 20:55 | -4,46 | -0,250 | 16,500 | 4,420 | 21.121,80 | |
| Fuji Electric Co. Ltd. | 66,00EUR | 09:49 | -0,75 | -0,50 | 75,50 | 30,00 | 2.112,00 | |
| Fujifilm Holdings Corp. | 17,02EUR | 16:15 | +4,33 | +0,70 | 22,44 | 15,20 | 59.858,77 | |
| Fujikura Ltd. | 150,00EUR | 21:00 | +3,57 | +5,00 | 157,00 | 22,00 | 547.800,00 | |
| Funkwerk AG | 28,55EUR | 22:50 | -0,87 | -0,25 | 39,00 | 21,30 | ||
| Furukawa Electric Co. Ltd. | 158,00EUR | 19:55 | +3,95 | +6,00 | 164,00 | 23,60 | 161.950,00 | |
| Garmin Ltd. | 214,00EUR | 17:21 | 228,00 | 70,50 | 32.956,00 | |||
| General Dynamics Corp. | 313,85EUR | 21:32 | +0,16 | +0,50 | 324,95 | 205,05 | 157.866,55 | |
| Q-Cells | 0,002EUR | 11:51 | 0,007 | 0,001 | 2,21 | |||
| GN Store Nord AS | 12,63EUR | 20:17 | +2,53 | +0,31 | 16,87 | 10,89 | 669,13 | |
| GS Yuasa Corp. | 27,42EUR | 11:42 | +10,53 | +2,60 | 30,22 | 12,47 | 24.979,62 | |
| Hitachi Ltd. | 27,12EUR | 21:21 | +5,32 | +1,35 | 32,12 | 15,80 | 356.655,12 | |
| HP Inc. | 16,43EUR | 20:59 | +0,75 | +0,12 | 28,88 | 14,51 | 306.025,18 | |
| Huber & Suhner AG | 194,40EUR | 22:50 | -1,22 | -2,40 | 213,00 | 61,90 | ||
| IHI Corp. | 23,00EUR | 18:38 | +2,78 | +0,60 | 26,00 | 7,57 | 23.000,00 | |
| Illinois Tool Works Inc. | 247,60EUR | 21:06 | +0,20 | +0,50 | 255,90 | 195,75 | 60.662,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,040EUR | 22:56 | 2,100 | 1,570 | ||||
| inTEST Corp. | 10,50EUR | 17:07 | +3,88 | +0,40 | 10,60 | 4,80 | 18.805,50 | |
| InTiCa Systems SE | 2,070EUR | 19:18 | +1,59 | +0,030 | 6,500 | 1,475 | 1.291,68 | |
| ITM Power PLC | 0,7445EUR | 21:43 | +4,96 | +0,0345 | 1,1380 | 0,2902 | 286.660,79 | |
| ITOCHU Corp. | 11,84EUR | 21:47 | +1,79 | +0,21 | 12,61 | 7,22 | 253.221,66 | |
| Itron Inc. | 81,00EUR | 18:34 | -1,88 | -1,50 | 124,00 | 74,00 | 3.483,00 | |
| Jenoptik | 27,62EUR | 21:50 | +4,55 | +1,20 | 28,60 | 14,37 | 604.988,48 | |
| Johnson Contr. | 120,44EUR | 21:13 | +0,17 | +0,20 | 124,08 | 59,00 | 13.971,04 | |
| Kanadevia Corp. | 5,410EUR | 20:13 | +2,27 | +0,120 | 6,730 | 4,782 | 5.593,94 | |
| Kawasaki Heavy Industries Ltd. | 91,80EUR | 21:45 | +0,88 | +0,80 | 104,95 | 37,34 | 865.490,40 | |
| Keyence Corp. | 345,60EUR | 16:58 | +2,67 | +8,90 | 397,70 | 285,50 | 58.060,80 | |
| KLA Tencor | 1.263,60EUR | 21:12 | +1,95 | +24,20 | 1.427,80 | 445,00 | 657.072,00 | |
| Komatsu Ltd. | 39,54EUR | 19:20 | +1,57 | +0,60 | 43,29 | 22,50 | 59.903,10 | |
| Konica Minolta Inc. | 2,910EUR | 14:20 | -1,37 | -0,040 | 3,981 | 2,307 | 23.192,70 | |
| Philips | 26,46EUR | 19:59 | +1,69 | +0,44 | 27,89 | 18,90 | 153.838,44 | |
| Koninklijke Philips N.V. | 26,40EUR | 22:00 | +2,33 | +0,60 | 27,80 | 18,20 | ||
| Kopin Corp. | 1,985EUR | 18:54 | +2,03 | +0,039 | 3,698 | 0,637 | 18.490,28 | |
| Kudelski S.A. | 1,255EUR | 19:27 | +1,21 | +0,015 | 1,700 | 1,215 | ||
| Kyocera Corp. | 14,50EUR | 13:05 | +2,20 | +0,31 | 15,31 | 9,21 | 43.326,00 | |
| Lam Research Corp. | 191,14EUR | 21:40 | +2,24 | +4,18 | 217,45 | 47,01 | 812.727,28 | |
| LEM HOLDING SA | 331,00EUR | 13:02 | -0,30 | -1,00 | 3.310,00 | |||
| Lennox International Inc. | 472,70EUR | 22:25 | -0,49 | -2,30 | 586,00 | 383,20 | ||
| Leonardo S.p.A. | 60,58EUR | 21:57 | +4,06 | +2,36 | 60,94 | 33,00 | 1.271.150,14 | |
| LG Display Co. Ltd. | 3,660EUR | 17:17 | -5,73 | -0,220 | 4,900 | 2,420 | 5.866,98 | |
| LG Electronics Inc. (new) | 15,50EUR | 22:38 | -1,27 | -0,20 | 19,40 | 9,20 | 3.875,00 | |
| Littelfuse Inc. | 292,00EUR | 21:32 | -2,03 | -6,00 | 318,00 | 134,00 | 17.520,00 | |
| Lockheed Martin Corp. | 570,00EUR | 21:55 | -0,71 | -4,10 | 616,00 | 349,30 | 1.627.350,00 | |
| LPKF | 7,420EUR | 21:18 | +4,66 | +0,330 | 9,300 | 5,340 | 153.408,50 | |
| Mersen S.A. | 25,65EUR | 12:45 | +0,20 | +0,05 | 28,15 | 17,38 | 14.184,45 | |
| Methode Electronics Inc. | 7,200EUR | 22:25 | +0,71 | +0,050 | 10,900 | 4,860 | ||
| Mettler-Toledo Intl Inc. | 1.124,00EUR | 22:25 | -2,48 | -28,00 | 1.299,00 | 842,20 | ||
| Mitsubishi Electric Corp. | 31,55EUR | 19:35 | +5,43 | +1,62 | 35,50 | 13,91 | 404.944,25 | |
| Mitsubishi Heavy Ind. Ltd. | 27,00EUR | 21:53 | +0,76 | +0,20 | 28,71 | 12,01 | 1.130.091,69 | |
| Mitsubishi Materials Corp. | 30,40EUR | 17:26 | +1,35 | +0,40 | 33,40 | 12,60 | 43.867,20 | |
| Mitsui & Co. Ltd. | 31,32EUR | 18:10 | -0,64 | -0,20 | 32,59 | 15,01 | 80.742,96 | |
| Mitsui E&S Co. Ltd. | 40,00EUR | 14:22 | -2,99 | -1,20 | 44,60 | 7,35 | 23.760,00 | |
| MKS Inc. | 201,00EUR | 11:00 | +0,85 | +1,70 | 225,10 | 50,04 | 14.271,00 | |
| Modine Manufacturing Co. | 179,55EUR | 20:33 | -1,21 | -2,20 | 210,00 | 59,42 | 78.642,90 | |
| Moog Inc. | 292,40EUR | 22:25 | -0,21 | -0,60 | 301,60 | 131,00 | ||
| Motorola Solutions Inc. | 410,40EUR | 20:29 | -0,66 | -2,70 | 419,50 | 305,50 | 103.420,80 | |
| Murata Manufacturing Co. Ltd. | 20,88EUR | 20:06 | +5,16 | +1,02 | 23,34 | 11,74 | 39.797,28 | |
| NEC Corp. | 23,75EUR | 20:27 | +8,25 | +1,78 | 34,20 | 16,08 | 39.306,25 | |
| Nexans S.A. | 125,00EUR | 20:13 | +6,30 | +7,40 | 144,40 | 75,15 | 86.125,00 | |
| NGK Insulators Ltd. | 23,60EUR | 13:15 | +1,75 | +0,40 | 25,20 | 9,85 | 16.284,00 | |
| Nikon Corp. | 10,98EUR | 15:03 | +5,05 | +0,52 | 11,22 | 7,85 | 17.011,25 | |
| Nippon Sharyo Ltd | 20,60EUR | 09:05 | -5,66 | -1,20 | 24,20 | 10,80 | ||
| Nordex | 43,50EUR | 21:50 | +5,52 | +2,26 | 45,00 | 12,32 | 3.871.630,50 | |
| NTN Corp. | 2,260EUR | 22:25 | 2,340 | 1,250 | ||||
| Nucletron Electronic | 6,250EUR | 21:55 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 16,60EUR | 21:59 | +3,75 | +0,60 | 18,90 | 4,60 | ||
| Omron Corp. | 27,20EUR | 20:52 | -2,96 | -0,80 | 30,20 | 20,40 | 1.985,60 | |
| Ormat Technologies Inc. | 91,52EUR | 17:46 | +1,38 | +1,26 | 110,35 | 58,80 | 35.784,32 | |
| Osram Licht | 55,00EUR | 17:35 | +0,37 | +0,20 | 55,00 | 46,00 | 427.680,00 | |
| Oxford Instruments PLC | 30,80EUR | 17:50 | +4,05 | +1,20 | 431,20 | |||
| Panasonic | 13,43EUR | 19:49 | +7,32 | +0,92 | 14,09 | 8,22 | 61.405,95 | |
| Parker-Hannifin Corp. | 849,80EUR | 21:34 | -0,28 | -2,40 | 879,20 | 438,90 | 364.564,20 | |
| R. Stahl AG | 13,40EUR | 17:51 | 21,20 | 12,00 | 1.474,00 | |||
| Rational | 723,50EUR | 21:48 | +0,77 | +5,50 | 893,50 | 601,00 | 137.465,00 | |
| Reckon Ltd. | 0,2980EUR | 08:05 | 0,3460 | 0,2040 | ||||
| Regal Rexnord Corp. | 180,00EUR | 12:08 | -2,75 | -5,00 | 195,00 | 85,00 | 5.760,00 | |
| Renishaw PLC | 47,00EUR | 22:25 | +2,56 | +1,20 | 49,80 | 25,00 | ||
| Rheinmetall | 1.646,00EUR | 21:58 | +3,72 | +59,00 | 2.007,00 | 950,00 | 89.007.450,00 | |
| Richardson Electronics Ltd | 11,63EUR | 22:25 | +2,63 | +0,27 | 12,80 | 6,97 | ||
| Rohm Co. Ltd. | 15,58EUR | 17:18 | +2,12 | +0,32 | 15,70 | 6,83 | 233,70 | |
| RS Group PLC | 7,615EUR | 11:17 | +0,33 | +0,025 | 8,440 | 5,805 | 533,05 |