Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.74,50EUR15:30+3,39+2,50129,3563,0640.528,00
AAR Corp.106,60EUR24.09.+0,67+0,70134,9066,556.076,20
ABB Ltd.85,30EUR15:37-0,23-0,2096,3658,24210.349,80
ABB Ltd.84,00EUR15:42+0,24+0,2096,2043,70756,00
Accelleron Industries Ltd.81,05EUR15:33+0,93+0,7598,7065,6526.017,05
Acuity Inc.308,00EUR24.09.+0,74+2,00328,00218,00
Advanced Energy Inds Inc.247,50EUR13:56+2,01+4,90344,00142,00137.857,50
Advantest Corp.190,24EUR15:41+3,92+7,14210,5081,34225.814,88
Agilent Technologies Inc.151,25EUR14:20-0,93-1,40152,9094,0028.132,50
Airbus SE192,86EUR15:38-1,14-2,22221,25154,506.012.217,64
Alps Alpine Co. Ltd.12,20EUR15:2612,8010,1015.006,00
Amer. Superconductor Corp.27,06EUR13:51+2,43+0,6460,4621,2152.334,04
AMETEK Inc.221,20EUR13:42+1,43+3,10227,40154,6665.254,00
Amphenol Corp.74,58EUR15:42+2,09+1,5278,1350,86289.519,56
Anritsu Corp.18,50EUR15:30+3,35+0,6025,809,55
Arrow Electronics Inc.185,00EUR24.09.+2,51+5,00204,0089,50
artec technologies AG1,855EUR24.09.+2,49+0,0452,8101,820753,13
Astronics Corp.59,50EUR24.09.84,5037,684.819,50
Azbil Corp.8,150EUR08:01+1,88+0,1509,4006,650
Ballard Power Systems Inc.1,870EUR15:36+1,02+0,0195,6201,65622.741,07
Basler AG23,20EUR14:53-0,22-0,0531,9511,4644.056,80
C.T.S. Corp.49,00EUR24.09.+0,96+0,5059,0032,60
Camtek Ltd.128,10EUR24.09.-0,20-0,25183,6080,004.099,20
Canon Inc.25,99EUR14:49+3,20+0,8027,2921,3118.037,06
Casio Computer Co. Ltd.12,27EUR24.09.+0,92+0,1114,306,601.276,08
Comtech Telecommunic. Corp.1,230EUR24.09.+1,68+0,0201.230,00
Cummins Inc.461,70EUR14:40+0,92+4,20647,60346,701.846,80
Daikin Industries Ltd.117,40EUR15:13+2,23+2,55146,8595,9681.123,40
Danaher Corp.195,10EUR15:36-0,46-0,90209,45137,55114.133,50
Drägerwerk AG & Co. KGaA93,20EUR15:39+1,09+1,0093,2050,0093.386,40
Draegerw. Vz.122,20EUR15:36+0,16+0,20124,8062,3059.755,80
Ebara Corp.24,80EUR12:34-2,46-0,6236,8917,6634.174,40
Elbit Systems Ltd.649,00EUR13:16-0,46-3,00881,50386,0012.331,00
Emerson Electric Co.137,05EUR14:13+1,17+1,60144,75107,1099.772,40
EnerSys153,00EUR12:06+0,90+1,40211,2093,6025.245,00
Fanuc Corp.33,51EUR15:29-0,90-0,3048,5023,5040.714,65
First Solar Inc.155,20EUR15:36+2,64+4,00276,50150,40627.008,00
Franklin Electric Co. Inc.83,00EUR15:3199,0072,50
FRIWO AG3,800EUR14:25+3,95+0,14016,5003,2401.679,60
Fuji Electric Co. Ltd.74,02EUR24.09.+2,19+1,6294,0455,506.661,80
Fujifilm Holdings Corp.19,30EUR13:29+1,91+0,3622,4415,018.279,70
Fujikura Ltd.28,05EUR15:36+0,91+0,2545,0013,4719.154,74
Funkwerk AG37,35EUR10:00+0,27+0,1042,8527,65
Furukawa Electric Co. Ltd.21,30EUR15:39+0,45+0,1033,064,8437.756,04
Garmin Ltd.257,40EUR11:56+0,82+2,10273,60160,0028.056,60
General Dynamics Corp.296,00EUR15:39+0,41+1,20349,90262,00100.048,00
Geospace Technologies Corp.4,520EUR09:09-0,91-0,0409,04
Q-Cells0,002EUR13:260,0070,00043,19
GN Store Nord AS13,67EUR15:35-2,67-0,3816,0711,5031.320,18
GS Yuasa Corp.30,00EUR08:39-1,32-0,4041,6019,274.500,00
Hitachi Ltd.30,65EUR15:41+1,32+0,4032,1221,5914.344,20
HP Inc.27,17EUR15:39-0,51-0,1431,1214,5144.477,29
Huber & Suhner AG196,40EUR09:16+4,65+8,904.713,60
IHI Corp.15,82EUR12:57+0,18+0,0326,0012,701.677,13
Illinois Tool Works Inc.241,00EUR13:44+0,29+0,70263,00207,0022.413,00
Impuls.D.Des.Y EM.E.AM.L.2,100EUR24.09.-6,36-0,1402,1201,780
inTEST Corp.10,10EUR24.09.17,906,251.010,00
InTiCa Systems SE1,460EUR13:11+1,04+0,0153,6001,4351,46
ITM Power PLC1,141EUR14:522,5780,64841.188,96
ITOCHU Corp.12,21EUR15:37+0,66+0,0813,509,3398.839,95
Itron Inc.82,56EUR24.09.-0,28-0,22123,0066,54
Jenoptik40,82EUR15:27+1,29+0,5248,4816,93398.280,74
Johnson Contr.129,35EUR15:15+2,39+3,05135,8590,8934.795,15
Kanadevia Corp.6,605EUR24.09.+0,46+0,0307,8655,025
Kawasaki Heavy Industries Ltd.13,50EUR13:00+1,06+0,1420,9910,2915.063,77
Keyence Corp.442,40EUR13:38+3,41+14,50505,20285,5041.585,60
KLA Tencor165,32EUR15:40+0,65+1,06268,7084,47425.368,36
Komatsu Ltd.42,79EUR14:32+5,11+2,0643,2926,7024.647,04
Konica Minolta Inc.3,747EUR11:24+2,03+0,0743,9812,618430,91
Philips21,67EUR14:33+0,51+0,1127,8920,9334.151,92
Koninklijke Philips N.V.21,60EUR15:41+1,89+0,4027,8020,00
Kopin Corp.4,226EUR09:51+3,11+0,1315,6221,581380,34
Kudelski S.A.1,335EUR15:23+1,14+0,0151,5050,052
Kyocera Corp.21,23EUR13:06+4,51+0,9021,6611,013.333,11
Lam Research Corp.273,30EUR15:41+1,32+3,55383,25108,12365.128,80
LEM HOLDING SA694,00EUR13:42+1,49+10,00701,00285,002.082,00
Lennox International Inc.324,00EUR24.09.-0,06-0,20505,00310,20324,00
Leonardo S.p.A.49,47EUR15:21+0,10+0,0566,2443,53413.272,38
LG Display Co. Ltd.2,620EUR13:55+1,60+0,0405,0502,4206.770,08
LG Electronics Inc. (new)25,00EUR15:4114.250,00
Littelfuse Inc.372,00EUR24.09.+1,64+6,00424,00206,00
Lockheed Martin Corp.459,10EUR15:36+0,39+1,80616,00376,80345.702,30
LPKF14,30EUR15:40-2,39-0,3530,205,34201.558,50
Mersen S.A.41,12EUR24.09.-0,68-0,2845,0620,5057.526,88
Methode Electronics Inc.12,90EUR24.09.+3,97+0,5017,004,582.580,00
Mettler-Toledo Intl Inc.1.334,00EUR24.09.-0,08-1,001.350,00885,5060.030,00
Mitsubishi Electric Corp.29,45EUR12:19-0,33-0,1038,0021,2827.535,75
Mitsubishi Heavy Ind. Ltd.21,95EUR15:35-1,64-0,3628,7118,4027.365,42
Mitsubishi Materials Corp.29,20EUR24.09.33,8015,30
Mitsui & Co. Ltd.28,00EUR12:20+1,82+0,5036,4820,5023.800,00
Mitsui E&S Co. Ltd.24,75EUR24.09.-0,98-0,2444,6020,6912.375,00
MKS Inc.226,10EUR24.09.+0,89+2,00392,00103,4514.922,60
Modine Manufacturing Co.175,40EUR15:41+1,63+2,80277,3096,908.068,40
Moog Inc.342,40EUR13:57+0,48+1,60392,40165,9013.011,20
Motorola Solutions Inc.401,00EUR10:05+0,15+0,60427,10305,501.203,00
Murata Manufacturing Co. Ltd.44,82EUR15:06+3,80+1,6468,0115,4032.894,21
NEC Corp.26,87EUR09:32+1,21+0,3234,2019,81188,09
Nexans S.A.138,50EUR14:42+1,10+1,50168,90109,805.401,50
NGK Corp.29,60EUR24.09.+1,36+0,4043,8013,609.590,40
Nikon Corp.10,37EUR13:28-0,58-0,0612,718,851.482,20
Nippon Sharyo Ltd20,40EUR08:16+2,04+0,4024,2015,00
Nordex40,20EUR15:41+4,20+1,6251,4021,402.428.884,00
NTN Corp.2,220EUR11:54+1,90+0,0403,2001,740126,54
Nucletron Electronic7,200EUR14:468,0006,000
Oki Electric Industry Co. Ltd.15,20EUR11:19+0,66+0,1021,008,75
Omron Corp.35,72EUR09:04+0,61+0,2139,0520,4071,44
Ormat Technologies Inc.82,30EUR10:02-0,06-0,05128,0078,901.481,40
Osram Licht51,80EUR15:2155,8047,008.598,80
Oxford Instruments PLC33,20EUR15:34+1,22+0,40
Panasonic25,58EUR15:36+2,24+0,5626,509,0982.444,34
Parker-Hannifin Corp.860,00EUR14:53+0,28+2,40952,40602,00236.500,00
R. Stahl AG12,20EUR14:43+1,68+0,2019,1012,0012,20
Rational570,00EUR15:26+0,71+4,00776,50562,0074.100,00
Reckon Ltd.0,2160EUR24.09.+26,88+0,05000,33600,1830
Regal Rexnord Corp.134,20EUR14:51+3,07+4,00221,30112,002.952,40
Renishaw PLC66,50EUR10:31+1,55+1,0068,0038,004.788,00
Rheinmetall985,50EUR15:41-0,77-7,602.007,00902,5025.494.885,00
Richardson Electronics Ltd14,96EUR24.09.+1,88+0,2820,008,07
Rohm Co. Ltd.27,02EUR12:05+1,84+0,4832,7410,90351,26
RS Group PLC8,450EUR24.09.-0,56-0,0508,9506,375