120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 123,15EUR | 20:43 | +1,80 | +2,15 | 126,80 | 52,40 | 16.994,70 | |
| AAR Corp. | 98,05EUR | 11:00 | +1,67 | +1,60 | 107,90 | 54,00 | 98,05 | |
| ABB Ltd. | 91,34EUR | 21:48 | -0,48 | -0,44 | 94,00 | 48,44 | 540.732,80 | |
| ABB Ltd. | 90,80EUR | 22:06 | -0,44 | -0,40 | 93,60 | 43,70 | 635,60 | |
| Accelleron Industries Ltd. | 86,00EUR | 21:17 | -1,72 | -1,50 | 98,70 | 50,15 | 247.680,00 | |
| Acuity Inc. | 258,00EUR | 22:25 | +0,79 | +2,00 | 324,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 277,00EUR | 20:14 | -3,52 | -9,90 | 344,00 | 103,00 | 36.010,00 | |
| Advantest Corp. | 147,90EUR | 21:44 | +0,57 | +0,84 | 169,98 | 43,65 | 454.496,70 | |
| Agilent Technologies Inc. | 116,60EUR | 21:54 | +17,67 | +17,37 | 138,18 | 94,00 | 181.896,00 | |
| Airbus SE | 177,98EUR | 21:59 | +2,18 | +3,78 | 221,25 | 154,50 | 3.353.677,14 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 19:59 | +1,69 | +0,20 | 12,80 | 8,30 | 12,10 | |
| Amer. Superconductor Corp. | 42,57EUR | 20:56 | -2,86 | -1,29 | 60,46 | 21,21 | 188.925,66 | |
| AMETEK Inc. | 193,05EUR | 15:33 | -0,57 | -1,10 | 207,20 | 148,98 | 6.756,75 | |
| Amphenol Corp. | 126,18EUR | 21:49 | +5,06 | +6,10 | 144,00 | 77,57 | 809.066,16 | |
| Anritsu Corp. | 24,20EUR | 21:59 | -0,82 | -0,20 | 25,40 | 9,10 | ||
| Arrow Electronics Inc. | 185,00EUR | 17:30 | -0,54 | -1,00 | 191,00 | 89,50 | 20.350,00 | |
| artec technologies AG | 2,320EUR | 15:19 | +2,74 | +0,060 | 2,810 | 1,805 | 6.366,08 | |
| Astronics Corp. | 77,50EUR | 18:10 | +3,42 | +2,50 | 17.515,00 | |||
| Azbil Corp. | 8,750EUR | 08:07 | +2,31 | +0,200 | 8,750 | 6,650 | ||
| Ballard Power Systems Inc. | 5,270EUR | 21:57 | +1,83 | +0,095 | 5,525 | 1,094 | 1.668.640,10 | |
| Basler AG | 28,80EUR | 21:47 | +3,60 | +1,00 | 29,65 | 8,89 | 489.686,40 | |
| C.T.S. Corp. | 54,50EUR | 22:25 | 54,50 | 32,60 | ||||
| Camtek Ltd. | 148,10EUR | 15:39 | +2,81 | +4,05 | 183,60 | 57,50 | 6.812,60 | |
| Canon Inc. | 23,01EUR | 20:18 | +2,54 | +0,57 | 27,48 | 21,31 | 28.716,48 | |
| Casio Computer Co. Ltd. | 9,420EUR | 16:12 | +0,91 | +0,085 | 9,615 | 6,275 | 6.838,92 | |
| Comtech Telecommunic. Corp. | 4,820EUR | 18:38 | +11,01 | +0,480 | 1.730,38 | |||
| Cummins Inc. | 573,20EUR | 21:13 | -0,04 | -0,20 | 618,00 | 269,00 | 275.709,20 | |
| Daikin Industries Ltd. | 128,75EUR | 20:26 | +0,23 | +0,30 | 139,65 | 95,92 | 120.638,75 | |
| Danaher Corp. | 155,05EUR | 21:58 | +3,97 | +5,90 | 209,45 | 137,55 | 873.241,60 | |
| Drägerwerk AG & Co. KGaA | 73,80EUR | 20:39 | +3,99 | +2,80 | 77,20 | 50,00 | 38.966,40 | |
| Draegerw. Vz. | 93,20EUR | 21:31 | +3,48 | +3,10 | 99,00 | 62,30 | 175.029,60 | |
| Ebara Corp. | 29,78EUR | 16:22 | +1,41 | +0,41 | 32,60 | 13,11 | 8.695,76 | |
| Elbit Systems Ltd. | 758,50EUR | 21:35 | +7,55 | +53,50 | 881,50 | 351,00 | 471.028,50 | |
| Emerson Electric Co. | 121,65EUR | 17:14 | +1,30 | +1,55 | 138,98 | 102,90 | 9.123,75 | |
| EnerSys | 194,80EUR | 20:23 | -3,24 | -6,50 | 211,20 | 72,65 | 7.597,20 | |
| Fanuc Corp. | 43,78EUR | 21:54 | -1,82 | -0,80 | 48,50 | 21,48 | 159.797,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 260,50EUR | 21:59 | +10,64 | +25,00 | 265,50 | 113,92 | 1.635.419,00 | |
| Franklin Electric Co. Inc. | 84,00EUR | 21:59 | -2,33 | -2,00 | 92,50 | 71,00 | ||
| FRIWO AG | 4,760EUR | 17:33 | 16,500 | 4,420 | 42,84 | |||
| Fuji Electric Co. Ltd. | 81,22EUR | 12:58 | -5,84 | -5,12 | 94,04 | 36,80 | 6.335,16 | |
| Fujifilm Holdings Corp. | 18,00EUR | 19:31 | +4,30 | +0,74 | 22,44 | 15,01 | 4.300,81 | |
| Fujikura Ltd. | 27,83EUR | 21:50 | +1,83 | +0,50 | 45,00 | 6,53 | 1.108.854,08 | |
| Funkwerk AG | 36,55EUR | 22:06 | +0,41 | +0,15 | 39,45 | 25,70 | 2.448,85 | |
| Furukawa Electric Co. Ltd. | 286,65EUR | 21:53 | -6,23 | -18,90 | 330,60 | 39,20 | 99.180,90 | |
| Garmin Ltd. | 206,40EUR | 11:20 | -0,94 | -1,90 | 232,50 | 160,00 | 206,40 | |
| General Dynamics Corp. | 300,50EUR | 20:20 | +1,60 | +4,70 | 325,00 | 233,75 | 92.554,00 | |
| Q-Cells | 0,001EUR | 19:34 | 0,007 | 0,0006 | 1,93 | |||
| GN Store Nord AS | 13,04EUR | 22:25 | -1,50 | -0,20 | 16,79 | 11,54 | ||
| GS Yuasa Corp. | 34,80EUR | 16:12 | +4,17 | +1,40 | 36,80 | 14,78 | 5.985,60 | |
| Hitachi Ltd. | 27,65EUR | 21:42 | +3,00 | +0,80 | 32,12 | 21,59 | 283.882,55 | |
| HP Inc. | 21,16EUR | 20:52 | -3,30 | -0,73 | 25,29 | 14,51 | 477.940,92 | |
| Huber & Suhner AG | 281,00EUR | 22:06 | +2,00 | +5,50 | 326,00 | 82,70 | ||
| IHI Corp. | 15,16EUR | 18:15 | -2,11 | -0,32 | 26,00 | 11,57 | 3.396,29 | |
| Illinois Tool Works Inc. | 213,70EUR | 19:42 | -0,47 | -1,00 | 254,90 | 207,00 | 119.030,90 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,060EUR | 22:56 | 2,100 | 1,570 | ||||
| inTEST Corp. | 15,00EUR | 17:11 | -3,95 | -0,60 | 17,90 | 5,15 | 3.555,00 | |
| InTiCa Systems SE | 1,950EUR | 16:19 | +1,97 | +0,035 | 3,600 | 1,475 | 1.361,10 | |
| ITM Power PLC | 2,438EUR | 21:59 | +9,23 | +0,206 | 2,516 | 0,571 | 4.620.795,04 | |
| ITOCHU Corp. | 10,55EUR | 21:55 | +0,73 | +0,08 | 12,61 | 8,60 | 143.722,65 | |
| Itron Inc. | 73,42EUR | 19:42 | -2,13 | -1,54 | 124,00 | 66,54 | 16.225,82 | |
| Jenoptik | 45,00EUR | 21:23 | +0,72 | +0,32 | 46,06 | 16,05 | 717.210,00 | |
| Johnson Contr. | 116,70EUR | 16:13 | -1,69 | -2,00 | 127,55 | 86,75 | 350,10 | |
| Kanadevia Corp. | 7,660EUR | 22:25 | +1,39 | +0,105 | 7,700 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 16,74EUR | 21:48 | -2,85 | -0,49 | 20,99 | 9,90 | 226.492,20 | |
| Keyence Corp. | 420,00EUR | 21:22 | +2,06 | +8,40 | 458,90 | 285,50 | 30.240,00 | |
| KLA Tencor | 1.662,00EUR | 21:42 | -1,84 | -31,00 | 1.797,60 | 652,20 | 536.826,00 | |
| Komatsu Ltd. | 34,53EUR | 20:09 | -1,94 | -0,68 | 43,29 | 26,08 | 43.300,62 | |
| Konica Minolta Inc. | 3,210EUR | 16:13 | +0,06 | +0,002 | 3,981 | 2,544 | 5.001,18 | |
| Philips | 22,85EUR | 21:51 | -0,48 | -0,11 | 27,89 | 19,10 | 255.920,00 | |
| Koninklijke Philips N.V. | 22,80EUR | 22:06 | 27,80 | 18,70 | ||||
| Kopin Corp. | 5,110EUR | 20:50 | +10,46 | +0,483 | 5,400 | 1,114 | 35.274,33 | |
| Kudelski S.A. | 1,225EUR | 22:06 | -2,00 | -0,025 | 1,700 | 1,195 | ||
| Kyocera Corp. | 17,84EUR | 12:20 | +7,08 | +1,19 | 17,84 | 9,21 | 7.669,05 | |
| Lam Research Corp. | 273,70EUR | 21:54 | -0,62 | -1,70 | 290,70 | 69,40 | 1.584.175,60 | |
| LEM HOLDING SA | 509,00EUR | 19:14 | +4,85 | +23,50 | 973,00 | 285,00 | 42.756,00 | |
| Lennox International Inc. | 430,00EUR | 22:25 | -1,39 | -6,00 | 586,00 | 380,10 | ||
| Leonardo S.p.A. | 54,14EUR | 20:45 | +4,75 | +2,45 | 66,24 | 42,60 | 684.058,90 | |
| LG Display Co. Ltd. | 4,240EUR | 16:13 | +2,91 | +0,120 | 4,900 | 2,700 | 7.144,40 | |
| LG Electronics Inc. (new) | 21,80EUR | 22:02 | +1,87 | +0,40 | 25,80 | 9,50 | ||
| Littelfuse Inc. | 414,00EUR | 12:57 | -0,50 | -2,00 | 414,00 | 175,00 | 38.502,00 | |
| Lockheed Martin Corp. | 460,90EUR | 21:53 | +0,94 | +4,30 | 616,00 | 349,30 | 253.955,90 | |
| LPKF | 24,00EUR | 21:49 | -4,80 | -1,20 | 30,00 | 5,34 | 1.417.320,00 | |
| Mersen S.A. | 42,68EUR | 17:20 | +6,16 | +2,48 | 43,00 | 20,00 | 83.823,52 | |
| Methode Electronics Inc. | 9,950EUR | 12:52 | +3,11 | +0,300 | 13,300 | 4,580 | 4.855,60 | |
| Mettler-Toledo Intl Inc. | 938,00EUR | 10:49 | +6,07 | +57,00 | 1.299,00 | 885,50 | 2.814,00 | |
| Mitsubishi Electric Corp. | 36,27EUR | 19:35 | +2,50 | +0,87 | 38,00 | 17,48 | 25.784,42 | |
| Mitsubishi Heavy Ind. Ltd. | 20,45EUR | 21:01 | -4,34 | -0,91 | 28,71 | 18,26 | 435.642,06 | |
| Mitsubishi Materials Corp. | 27,80EUR | 16:13 | -0,71 | -0,20 | 33,80 | 13,00 | 3.892,00 | |
| Mitsui & Co. Ltd. | 29,39EUR | 20:57 | +0,10 | +0,03 | 36,48 | 16,96 | 133.019,14 | |
| Mitsui E&S Co. Ltd. | 24,84EUR | 07:30 | -1,46 | -0,37 | 44,60 | 14,00 | 1.242,00 | |
| MKS Inc. | 278,00EUR | 21:55 | -1,50 | -4,20 | 300,00 | 71,40 | 17.514,00 | |
| Modine Manufacturing Co. | 234,30EUR | 21:58 | -3,55 | -8,50 | 277,30 | 74,18 | 335.986,20 | |
| Moog Inc. | 307,00EUR | 19:08 | +3,81 | +11,20 | 307,20 | 150,30 | 49.734,00 | |
| Motorola Solutions Inc. | 353,60EUR | 21:03 | +0,46 | +1,60 | 419,50 | 305,50 | 3.889,60 | |
| Murata Manufacturing Co. Ltd. | 49,00EUR | 21:02 | +13,01 | +5,47 | 49,01 | 12,17 | 171.941,00 | |
| NEC Corp. | 22,65EUR | 19:45 | -0,58 | -0,13 | 34,20 | 19,81 | 87.791,40 | |
| Nexans S.A. | 162,30EUR | 20:53 | +0,87 | +1,40 | 168,90 | 95,00 | 43.821,00 | |
| NGK Corp. | 33,20EUR | 19:41 | +0,61 | +0,20 | 34,80 | 10,40 | 17.596,00 | |
| Nikon Corp. | 10,28EUR | 21:58 | -0,05 | -0,005 | 12,71 | 8,00 | 10.203,08 | |
| Nippon Sharyo Ltd | 18,00EUR | 23:00 | +0,57 | +0,10 | 24,20 | 11,80 | ||
| Nordex | 41,72EUR | 21:52 | +1,36 | +0,56 | 51,40 | 16,36 | 2.006.982,32 | |
| NTN Corp. | 2,440EUR | 08:46 | +4,31 | +0,100 | 3,200 | 1,300 | 500,20 | |
| Nucletron Electronic | 6,900EUR | 23:00 | 8,950 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,80EUR | 21:59 | +11,24 | +1,90 | 19,00 | 8,05 | ||
| Omron Corp. | 31,54EUR | 18:47 | +4,87 | +1,42 | 34,53 | 20,40 | 3.469,40 | |
| Ormat Technologies Inc. | 118,70EUR | 17:01 | -1,50 | -1,80 | 124,00 | 63,76 | 9.970,80 | |
| Osram Licht | 53,00EUR | 21:34 | 55,80 | 47,00 | 34.609,00 | |||
| Oxford Instruments PLC | 35,80EUR | 22:06 | +1,13 | +0,40 | 4.833,00 | |||
| Panasonic | 19,44EUR | 20:36 | +0,41 | +0,08 | 19,82 | 8,22 | 73.374,11 | |
| Parker-Hannifin Corp. | 732,40EUR | 21:36 | -0,63 | -4,60 | 879,20 | 561,40 | 221.917,20 | |
| R. Stahl AG | 12,50EUR | 15:42 | 21,20 | 12,00 | 5.300,00 | |||
| Rational | 655,00EUR | 21:29 | -1,38 | -9,00 | 776,50 | 604,00 | 104.145,00 | |
| Reckon Ltd. | 0,1980EUR | 22:56 | -16,83 | -0,0340 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 175,70EUR | 22:25 | -3,40 | -6,00 | 201,50 | 112,00 | ||
| Renishaw PLC | 61,00EUR | 12:50 | -0,82 | -0,50 | 62,50 | 30,40 | 122,00 | |
| Rheinmetall | 1.291,00EUR | 21:59 | +4,69 | +57,80 | 2.007,00 | 1.099,80 | 66.205.062,00 | |
| Richardson Electronics Ltd | 15,40EUR | 22:25 | -2,82 | -0,42 | 17,00 | 7,66 | ||
| Rohm Co. Ltd. | 27,41EUR | 19:08 | -0,51 | -0,14 | 28,51 | 9,43 | 26.944,03 | |
| RS Group PLC | 7,950EUR | 22:25 | -1,91 | -0,150 | 8,440 | 6,275 |