Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.68,50EUR13:43+0,24+0,16129,3563,0613.563,00
AAR Corp.106,40EUR10:31134,9062,65319,20
ABB Ltd.85,36EUR15:25+1,86+1,5696,3658,24275.883,52
ABB Ltd.84,60EUR15:20+4,96+4,0096,2043,70
Accelleron Industries Ltd.81,60EUR14:11+2,73+2,2098,7065,659.873,60
Acuity Inc.308,00EUR07.09.-0,70-2,00328,00218,00
Advanced Energy Inds Inc.239,20EUR09:30+0,13+0,30344,00129,00478,40
Advantest Corp.193,48EUR15:26+0,07+0,14210,5071,00144.142,60
Agilent Technologies Inc.128,00EUR12:33-0,04-0,05138,1894,0031.232,00
Airbus SE198,56EUR15:24+0,26+0,52221,25154,50888.556,00
Alps Alpine Co. Ltd.11,60EUR14:43-7,26-0,9012,8010,101.160,00
Amer. Superconductor Corp.25,65EUR14:45+1,74+0,4460,4621,2111.978,55
AMETEK Inc.205,50EUR12:33-0,88-1,80227,40154,6614.179,50
Amphenol Corp.72,26EUR15:25+0,06+0,0478,1346,85372.861,60
Anritsu Corp.17,20EUR15:2725,809,25
Arrow Electronics Inc.187,00EUR11:43+0,54+1,00204,0089,50935,00
artec technologies AG1,920EUR09:51+1,32+0,0252,8101,880625,92
Astronics Corp.66,00EUR14:20+0,77+0,5084,5032,4418.084,00
Azbil Corp.8,100EUR08:05-1,83-0,1509,4006,650
Ballard Power Systems Inc.2,062EUR15:18+2,93+0,0585,6201,58769.099,68
Basler AG23,35EUR12:01+0,43+0,1031,9511,4622.532,75
C.T.S. Corp.48,60EUR07.09.59,0032,60194,40
Camtek Ltd.126,35EUR13:56+2,61+3,25183,6068,5018.573,45
Canon Inc.24,19EUR13:30-2,06-0,5127,2921,318.732,59
Casio Computer Co. Ltd.11,96EUR14:58-7,87-1,0014,306,6067.765,36
Comtech Telecommunic. Corp.1,330EUR07.09.+0,75+0,010458,85
Cummins Inc.479,90EUR11:52+0,08+0,40647,60333,306.718,60
Daikin Industries Ltd.115,05EUR15:00+0,31+0,35146,8595,9627.727,05
Danaher Corp.175,20EUR15:23-0,68-1,20209,45137,5567.627,20
Drägerwerk AG & Co. KGaA82,80EUR13:29+0,73+0,6088,2050,006.624,00
Draegerw. Vz.110,20EUR15:29-0,54-0,60117,0062,30126.950,40
Ebara Corp.24,47EUR09:30-2,81-0,7136,8917,66269,17
Elbit Systems Ltd.629,50EUR14:43+2,98+18,00881,50386,0049.730,50
Emerson Electric Co.131,80EUR14:56-0,61-0,80144,75107,10176.480,20
EnerSys156,70EUR09:30+0,78+1,20211,2088,50156,70
Fanuc Corp.32,87EUR15:17-3,82-1,2948,5023,5055.550,30
First Solar Inc.179,00EUR15:27+0,45+0,80276,50157,8054.953,00
Franklin Electric Co. Inc.84,00EUR15:26+1,82+1,5099,0072,50
FRIWO AG4,260EUR12:48+2,90+0,12016,5004,0004,26
Fuji Electric Co. Ltd.71,80EUR09:37-3,45-2,5694,0455,00143,60
Fujifilm Holdings Corp.17,79EUR09:30+0,06+0,0122,4415,0117,79
Fujikura Ltd.28,77EUR15:05-0,92-0,2745,0012,334.747,05
Funkwerk AG37,25EUR11:57+1,22+0,4542,8527,65
Furukawa Electric Co. Ltd.21,07EUR15:08-0,95-0,2033,064,849.397,22
Garmin Ltd.244,30EUR14:58+0,04+0,10273,60160,0053.501,70
General Dynamics Corp.306,10EUR14:10-0,23-0,70349,90262,0015.917,20
Geospace Technologies Corp.4,620EUR07.09.+1,33+0,060
Q-Cells0,001EUR13:330,0070,00043,65
GN Store Nord AS12,87EUR07.09.+0,88+0,1216,1011,5012,87
GS Yuasa Corp.27,80EUR09:30-2,80-0,8041,6018,505.587,80
Hitachi Ltd.29,20EUR15:21-3,03-0,9032,1221,5966.196,40
HP Inc.27,79EUR15:08-0,07-0,0228,1514,5177.200,62
Huber & Suhner AG182,80EUR10:49-0,11-0,2020.290,80
IHI Corp.14,79EUR14:15-2,00-0,3026,0012,4310.383,98
Illinois Tool Works Inc.231,60EUR11:08-0,73-1,70263,00207,0037.287,60
Impuls.D.Des.Y EM.E.AM.L.2,120EUR07.09.2,1201,770
inTEST Corp.9,500EUR07.09.+4,81+0,45017,9006,150
InTiCa Systems SE1,600EUR09:30-1,89-0,0303,6001,4754,80
ITM Power PLC1,208EUR15:19-0,82-0,0102,5780,64865.228,38
ITOCHU Corp.12,89EUR15:01+3,06+0,3812,899,3372.184,00
Itron Inc.82,64EUR09:30+0,75+0,62123,0066,5482,64
Jenoptik40,64EUR14:44+0,83+0,3448,4816,05467.116,16
Johnson Contr.124,45EUR12:16+0,81+1,00135,8588,799.458,20
Kanadevia Corp.6,490EUR15:12-2,82-0,1857,8655,02532,45
Kawasaki Heavy Industries Ltd.13,44EUR14:04-2,86-0,3920,9910,2937.710,42
Keyence Corp.431,70EUR14:05-1,23-5,40505,20285,5017.268,00
KLA Tencor163,90EUR15:27+1,80+2,88268,7076,88184.715,30
Komatsu Ltd.41,91EUR15:23-1,59-0,6743,2926,7010.435,59
Konica Minolta Inc.3,415EUR07.09.-4,64-0,1593,9812,618187,83
Philips22,15EUR15:20-0,14-0,0327,8920,9364.500,80
Koninklijke Philips N.V.21,80EUR15:14+0,93+0,2027,8020,00
Kopin Corp.3,730EUR15:26+3,64+0,1325,6221,581115,63
Kudelski S.A.1,400EUR15:02+2,56+0,0351,5050,052
Kyocera Corp.18,98EUR14:42-3,13-0,6121,6611,0146.728,76
Lam Research Corp.271,55EUR15:17+1,58+4,25383,2589,14112.693,25
LEM HOLDING SA586,00EUR07.09.-0,17-1,00630,00285,00586,00
Lennox International Inc.336,60EUR08:15+0,90+3,00505,00323,80673,20
Leonardo S.p.A.50,49EUR15:22+0,82+0,4166,2443,53242.099,55
LG Display Co. Ltd.2,760EUR09:30+2,17+0,0605,0502,4202,76
LG Electronics Inc. (new)24,80EUR15:09-7,58-2,0061.776,80
Littelfuse Inc.354,00EUR09:30+3,95+14,00424,00206,00354,00
Lockheed Martin Corp.459,20EUR15:28+1,87+8,40616,00376,80190.108,80
LPKF13,45EUR15:29-3,58-0,5030,205,34320.029,30
Mersen S.A.39,04EUR12:00+1,46+0,5645,0620,50976,00
Methode Electronics Inc.13,50EUR07.09.+1,50+0,2017,004,58
Mettler-Toledo Intl Inc.1.142,00EUR10:02-0,61-7,001.299,00885,504.568,00
Mitsubishi Electric Corp.28,64EUR14:10-4,33-1,2938,0021,2032.815,71
Mitsubishi Heavy Ind. Ltd.20,99EUR15:20-3,42-0,7328,7118,4057.008,84
Mitsubishi Materials Corp.29,00EUR07.09.-2,07-0,6033,8014,8044.979,00
Mitsui & Co. Ltd.28,18EUR13:33+2,53+0,7036,4820,5025.559,26
Mitsui E&S Co. Ltd.25,35EUR07.09.-0,53-0,1344,6020,69988,46
MKS Inc.227,00EUR11:38+2,24+5,00392,0092,344.767,00
Modine Manufacturing Co.167,05EUR15:19-1,48-2,50277,3096,9051.618,45
Moog Inc.324,40EUR14:13+2,57+8,00392,40164,407.785,60
Motorola Solutions Inc.399,80EUR13:35-0,03-0,10427,10305,505.997,00
Murata Manufacturing Co. Ltd.39,60EUR14:33-5,38-2,2568,0114,1039.520,80
NEC Corp.25,82EUR09:38-0,20-0,0534,2019,813.279,14
Nexans S.A.140,30EUR15:01+1,81+2,50168,90109,8033.952,60
NGK Corp.29,80EUR07.09.-4,79-1,4043,8013,603.576,00
Nikon Corp.10,10EUR15:24-2,67-0,2812,718,858.140,60
Nippon Sharyo Ltd19,80EUR09:15-2,04-0,4024,2015,00
Nordex40,50EUR15:27+1,04+0,4251,4019,112.357.140,50
NTN Corp.2,020EUR11:34-5,56-0,1203,2001,740127,26
Nucletron Electronic7,700EUR15:018,0006,000
Oki Electric Industry Co. Ltd.14,70EUR15:30-4,55-0,7021,008,75
Omron Corp.32,85EUR10:22-3,83-1,3239,0520,404.237,65
Ormat Technologies Inc.91,10EUR09:31+1,54+1,40128,0076,9491,10
Osram Licht52,20EUR14:2155,8047,007.673,40
Oxford Instruments PLC31,60EUR15:30+1,94+0,60
Panasonic23,46EUR15:10-0,97-0,2326,508,7345.277,80
Parker-Hannifin Corp.830,00EUR14:43-0,51-4,20952,40602,00274.730,00
R. Stahl AG12,70EUR14:52+0,81+0,1019,1012,001.511,30
Rational614,50EUR15:21+0,25+1,50776,50604,00280.212,00
Reckon Ltd.0,2200EUR08:08+17,43+0,03800,33600,1830
Regal Rexnord Corp.140,00EUR14:51+0,18+0,25221,30112,0023.940,00
Renishaw PLC60,00EUR14:25+1,68+1,0063,0037,006.060,00
Rheinmetall1.053,80EUR15:31+3,13+32,002.007,00902,5032.970.240,60
Richardson Electronics Ltd14,72EUR12:00+1,91+0,2820,008,042.944,00
Rohm Co. Ltd.27,37EUR09:58-6,77-1,9732,7410,90437,92
RS Group PLC8,850EUR09:30-0,57-0,0508,9506,3758,85