Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.79,94EUR04.05.+0,15+0,1295,1852,4017.107,16
AAR Corp.93,05EUR09:30+1,02+0,95107,9050,5093,05
ABB Ltd.87,22EUR15:07+2,64+2,2488,0047,24342.774,60
ABB Ltd.86,60EUR15:13+3,34+2,8086,6043,70
Accelleron Industries Ltd.94,40EUR15:03+1,57+1,4594,5048,2410.478,40
Acuity Inc.240,00EUR04.05.+0,83+2,00324,00212,00
Advanced Energy Inds Inc.307,90EUR11:24-7,91-26,10344,0096,004.926,40
Advantest Corp.158,10EUR14:59+0,83+1,28169,9838,97103.081,20
Agilent Technologies Inc.97,34EUR15:05+1,26+1,20138,1893,0020.441,40
Airbus SE179,32EUR15:14+2,27+3,98221,25152,384.535.361,44
Alps Alpine Co. Ltd.11,20EUR13:12+1,79+0,2012,808,2589,60
Amer. Superconductor Corp.43,53EUR14:38+1,05+0,4560,4617,8418.239,07
AMETEK Inc.199,10EUR12:09+0,10+0,20206,65148,262.787,40
Amphenol Corp.122,52EUR15:02+0,83+1,00144,0069,471.057.470,12
Anritsu Corp.21,00EUR14:4621,808,25
Arrow Electronics Inc.158,00EUR04.05.-0,63-1,00165,0089,506.320,00
artec technologies AG2,150EUR09:19+0,48+0,0102,8101,805219,30
Astronics Corp.62,00EUR15:06-0,81-0,505.332,00
Azbil Corp.7,600EUR08:06+0,66+0,0508,7506,650
Ballard Power Systems Inc.2,806EUR15:05+0,86+0,0243,6301,042162.226,08
Basler AG22,00EUR15:10+2,33+0,5022,608,31252.912,00
C.T.S. Corp.47,60EUR04.05.50,0032,60
Camtek Ltd.152,60EUR08:42+2,98+4,60179,0555,501.831,20
Canon Inc.22,26EUR15:05+1,19+0,2629,1421,3117.696,70
Casio Computer Co. Ltd.8,715EUR04.05.-0,41-0,0359,6156,240209,16
Comtech Telecommunic. Corp.3,560EUR04.05.+1,31+0,040
Cummins Inc.594,80EUR15:07+4,94+27,60594,80263,0036.282,80
Daikin Industries Ltd.125,95EUR15:08+1,83+2,25125,9595,92145.976,05
Danaher Corp.150,05EUR15:04+0,17+0,25209,45147,65296.798,90
Drägerwerk AG & Co. KGaA68,80EUR15:1377,2049,1023.323,20
Draegerw. Vz.88,00EUR15:1299,0059,80246.312,00
Ebara Corp.29,00EUR10:24-0,04-0,0132,6013,113.451,00
Elbit Systems Ltd.739,50EUR14:26+0,55+4,00881,50324,0017.748,00
Emerson Electric Co.116,85EUR14:39+0,48+0,55138,9894,254.206,60
EnerSys179,80EUR09:31+0,67+1,20183,3068,55179,80
Fanuc Corp.36,77EUR15:06-0,43-0,1639,9921,4838.902,66
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.182,80EUR14:42+0,55+1,00244,50110,8453.926,00
Franklin Electric Co. Inc.83,00EUR12:22-0,60-0,5092,5071,00
FRIWO AG5,200EUR14:35+5,53+0,26016,5004,420197,60
Fuji Electric Co. Ltd.71,52EUR11:31-0,42-0,3075,5036,801.573,44
Fujifilm Holdings Corp.16,04EUR04.05.-0,41-0,0722,4415,015.790,44
Fujikura Ltd.32,21EUR13:22+0,59+0,1934,905,65139.447,65
Funkwerk AG36,00EUR14:55-5,01-1,9039,2023,701.800,00
Furukawa Electric Co. Ltd.221,25EUR14:48+0,25+0,55257,0026,609.071,25
Garmin Ltd.204,60EUR08:00+0,05+0,10232,50160,009.411,60
General Dynamics Corp.300,30EUR14:54+0,24+0,70325,00233,7550.150,10
Q-Cells0,002EUR10:510,0070,0011,58
GN Store Nord AS13,23EUR13:39+0,45+0,0616,7911,5439,68
GS Yuasa Corp.34,20EUR09:3036,8014,78820,80
Hitachi Ltd.25,85EUR14:06-0,77-0,2032,1221,59156.987,05
HP Inc.17,85EUR15:10+0,14+0,0326,3214,51112.048,75
Huber & Suhner AG249,50EUR15:09+5,05+12,00264,0077,30249,50
IHI Corp.15,40EUR14:23-0,08-0,0126,009,7926.881,42
Illinois Tool Works Inc.218,10EUR14:47+0,37+0,80254,90207,00178.623,90
Impuls.D.Des.Y EM.E.AM.L.2,040EUR08:012,1001,570
inTEST Corp.14,10EUR15:14-10,26-1,6017,605,152.256,00
InTiCa Systems SE1,960EUR13:29+0,80+0,0153,6001,4751.581,72
ITM Power PLC1,959EUR15:16+7,85+0,1421,9590,3602.476.322,93
ITOCHU Corp.10,98EUR15:01+2,42+0,2612,618,6073.016,68
Itron Inc.71,60EUR11:45+0,17+0,12124,0067,461.503,60
Jenoptik34,06EUR15:09+2,22+0,7434,4816,05457.051,14
Johnson Contr.123,60EUR13:18-0,28-0,35124,7577,8417.427,60
Kanadevia Corp.6,605EUR04.05.-0,39-0,0256,7305,025
Kawasaki Heavy Industries Ltd.16,90EUR14:18-0,89-0,1520,999,9038.862,30
Keyence Corp.412,60EUR13:35+1,55+6,30419,90285,50109.751,60
KLA Tencor1.496,60EUR15:11+2,03+29,601.665,80595,00293.333,60
Komatsu Ltd.35,31EUR12:11-0,57-0,2043,2925,733.742,86
Konica Minolta Inc.2,800EUR04.05.-0,44-0,0123,9812,54481,20
Philips22,78EUR15:04+1,97+0,4427,8919,101.296.569,26
Koninklijke Philips N.V.22,60EUR14:05+1,80+0,4027,8018,70
Kopin Corp.4,260EUR15:09+11,60+0,4374,2891,10017.342,46
Kudelski S.A.1,350EUR15:11+8,43+0,1051,7001,195
Kyocera Corp.14,90EUR04.05.-0,38-0,0615,509,214.917,00
Lam Research Corp.228,30EUR15:07+3,11+6,85235,0063,67375.553,50
LEM HOLDING SA327,50EUR08:01+0,15+0,50327,50
Lennox International Inc.438,40EUR09:30+0,18+0,80586,00380,10438,40
Leonardo S.p.A.54,11EUR15:10+2,47+1,3066,2442,60579.409,88
LG Display Co. Ltd.3,760EUR04.05.4,9002,6001.041,52
LG Electronics Inc. (new)17,60EUR13:18+2,33+0,4019,409,50
Littelfuse Inc.360,00EUR13:30+0,56+2,00360,00167,006.840,00
Lockheed Martin Corp.444,90EUR15:11+0,45+2,00616,00349,30457.802,10
LPKF21,20EUR15:12+1,92+0,4021,905,342.752.141,60
Mersen S.A.34,00EUR14:55+2,23+0,7434,4619,386.460,00
Methode Electronics Inc.7,600EUR04.05.+1,34+0,1008,0004,58061.598,00
Mettler-Toledo Intl Inc.1.087,00EUR15:04+0,65+7,001.299,00929,0018.479,00
Mitsubishi Electric Corp.32,60EUR14:50-2,07-0,6938,0016,9070.513,80
Mitsubishi Heavy Ind. Ltd.25,08EUR15:02-1,23-0,3128,7116,0547.241,30
Mitsubishi Materials Corp.27,80EUR10:22-0,72-0,2033,8013,003.808,60
Mitsui & Co. Ltd.31,87EUR14:03+0,03+0,0136,4816,9626.452,10
Mitsui E&S Co. Ltd.30,30EUR04.05.-1,06-0,3244,6011,10151,48
MKS Inc.251,70EUR10:47+1,21+3,00251,7063,6412.333,30
Modine Manufacturing Co.225,20EUR14:10+0,72+1,60234,9074,1872.289,20
Moog Inc.262,00EUR10:54+0,46+1,20301,60150,305.240,00
Motorola Solutions Inc.380,70EUR15:06+1,10+4,10419,50305,5033.501,60
Murata Manufacturing Co. Ltd.28,51EUR13:41-0,42-0,1228,6112,1710.919,33
NEC Corp.22,38EUR13:54-0,41-0,0934,2019,8114.457,48
Nexans S.A.156,70EUR14:15-1,64-2,60160,8095,00139.619,70
NGK Corp.28,20EUR11:1928,4010,402.481,60
Nikon Corp.9,690EUR14:54+0,86+0,08011,2208,00010.193,88
Nippon Sharyo Ltd19,60EUR09:15-0,52-0,1024,2011,80
Nordex49,02EUR15:11+0,66+0,3251,4016,141.645.503,36
NTN Corp.2,180EUR13:052,3401,300457,80
Nucletron Electronic6,350EUR04.05.+2,36+0,1509,0006,350
Oki Electric Industry Co. Ltd.15,10EUR13:14-13,22-2,3018,905,50
Omron Corp.31,79EUR14:46+1,52+0,4732,0920,4038.593,06
Ormat Technologies Inc.99,85EUR15:15+1,33+1,30110,3562,127.488,75
Osram Licht54,60EUR14:5155,0047,0012.776,40
Oxford Instruments PLC33,00EUR15:13-2,94-1,00
Panasonic17,93EUR15:04+0,98+0,1718,368,22100.071,72
Parker-Hannifin Corp.745,60EUR15:01+0,03+0,20879,20536,20197.584,00
R. Stahl AG13,30EUR12:18-2,24-0,3021,2012,0017.343,20
Rational624,00EUR14:36+1,89+11,50787,50604,00200.304,00
Reckon Ltd.0,2320EUR08:03+16,52+0,03800,34600,1840
Regal Rexnord Corp.183,10EUR04.05.-0,28-0,50195,00106,0012.633,90
Renishaw PLC55,00EUR04.05.+0,91+0,5055,5027,203.245,00
Rheinmetall1.445,00EUR15:13+5,47+75,002.007,001.308,2065.341.455,00
Richardson Electronics Ltd12,32EUR04.05.+0,97+0,1212,807,66739,20
Rohm Co. Ltd.19,20EUR04.05.+0,16+0,0320,548,115.587,20
RS Group PLC7,100EUR04.05.+4,44+0,3008,4406,040