Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.65,20EUR25.08.-0,09-0,06129,3563,0655.485,20
AAR Corp.118,50EUR25.08.+0,35+0,40134,9062,653.199,50
ABB Ltd.84,88EUR25.08.+2,29+1,9096,3656,28757.299,36
ABB Ltd.83,00EUR25.08.+7,79+6,0096,2043,70332,00
Accelleron Industries Ltd.80,40EUR25.08.+1,32+1,0598,7065,6513.346,40
Acuity Inc.308,00EUR25.08.+0,70+2,00328,00218,00
Advanced Energy Inds Inc.239,10EUR25.08.+0,26+0,60344,00125,007.412,10
Advantest Corp.185,96EUR25.08.+0,53+0,98210,5060,10204.370,04
Agilent Technologies Inc.132,25EUR25.08.+1,11+1,45138,1894,0047.081,00
Airbus SE204,45EUR25.08.+0,79+1,60221,25154,502.394.518,40
Alps Alpine Co. Ltd.11,90EUR25.08.-1,69-0,2012,8010,10
Amer. Superconductor Corp.25,31EUR25.08.+2,42+0,5960,4621,2112.882,79
AMETEK Inc.208,50EUR25.08.-0,29-0,60227,40154,6625.437,00
Amphenol Corp.136,40EUR25.08.+1,95+2,60156,2690,95837.223,20
Anritsu Corp.18,00EUR25.08.+4,05+0,7025,809,25
Arrow Electronics Inc.174,00EUR25.08.204,0089,50
artec technologies AG2,150EUR25.08.2,8101,87581,70
Astronics Corp.64,00EUR25.08.-0,78-0,5084,5030,7419.840,00
Azbil Corp.8,050EUR25.08.+0,62+0,0509,4006,650
Ballard Power Systems Inc.1,977EUR25.08.+1,19+0,0235,6201,571348.762,57
Basler AG23,10EUR25.08.+1,11+0,2531,9511,4631.623,90
C.T.S. Corp.54,00EUR25.08.+0,84+0,4059,0032,60
Camtek Ltd.123,95EUR25.08.+3,04+3,70183,6064,505.205,90
Canon Inc.25,10EUR25.08.+1,02+0,2527,2921,3124.271,70
Casio Computer Co. Ltd.12,49EUR25.08.+0,40+0,0514,306,602.685,35
Comtech Telecommunic. Corp.1,500EUR25.08.2.550,00
Cummins Inc.489,40EUR25.08.647,60333,3061.175,00
Daikin Industries Ltd.113,45EUR25.08.+0,45+0,50146,8595,96107.437,15
Danaher Corp.184,50EUR25.08.+0,19+0,35209,45137,55259.407,00
Drägerwerk AG & Co. KGaA82,00EUR25.08.+0,49+0,4087,0050,0058.958,00
Draegerw. Vz.110,80EUR25.08.+0,54+0,60114,8062,3080.219,20
Ebara Corp.26,81EUR25.08.-0,19-0,0536,8917,093.646,16
Elbit Systems Ltd.617,50EUR25.08.-1,20-7,50881,50386,0024.082,50
Emerson Electric Co.133,35EUR25.08.-1,78-2,40144,75107,10100.545,90
EnerSys163,80EUR25.08.+3,56+5,70211,2086,055.733,00
Fanuc Corp.32,81EUR25.08.+1,16+0,3748,5023,3590.260,31
First Solar Inc.176,60EUR25.08.-0,90-1,60276,50157,80183.134,20
Franklin Electric Co. Inc.84,50EUR25.08.-1,74-1,5099,0072,50
FRIWO AG4,680EUR25.08.-0,46-0,02016,5004,0001.829,88
Fuji Electric Co. Ltd.75,30EUR25.08.+0,19+0,1494,0454,003.840,30
Fujifilm Holdings Corp.17,69EUR25.08.-0,09-0,0222,4415,012.441,22
Fujikura Ltd.29,01EUR25.08.+9,94+2,5945,0011,0758.706,12
Funkwerk AG38,30EUR25.08.42,8527,65
Furukawa Electric Co. Ltd.21,71EUR25.08.+13,13+2,5033,064,84155.212,46
Garmin Ltd.248,50EUR25.08.-1,09-2,70273,60160,006.461,00
General Dynamics Corp.322,40EUR25.08.-1,89-6,20349,90262,0094.140,80
Geospace Technologies Corp.5,000EUR25.08.+4,85+0,220
Q-Cells0,002EUR25.08.0,0070,00046,51
GN Store Nord AS12,73EUR25.08.+1,53+0,1916,1011,501.908,75
GS Yuasa Corp.29,00EUR25.08.+0,70+0,2041,6018,50725,00
Hitachi Ltd.29,20EUR25.08.+3,05+0,8532,1221,59184.427,20
HP Inc.25,20EUR25.08.+3,11+0,7627,8014,5197.473,60
Huber & Suhner AG178,00EUR25.08.+1,74+3,00356,00
IHI Corp.14,71EUR25.08.+1,50+0,2126,0011,57573,53
Illinois Tool Works Inc.240,80EUR25.08.-0,95-2,30263,00207,00106.433,60
Impuls.D.Des.Y EM.E.AM.L.2,120EUR25.08.-0,94-0,0202,1201,640
inTEST Corp.12,30EUR25.08.+1,05+0,1017,906,05
InTiCa Systems SE1,655EUR25.08.3,6001,47551,31
ITM Power PLC1,221EUR25.08.-1,29-0,0162,5780,648294.908,13
ITOCHU Corp.11,50EUR25.08.-1,10-0,1312,619,3353.532,22
Itron Inc.82,56EUR25.08.-0,22-0,18123,0066,547.430,40
Jenoptik38,56EUR25.08.+1,47+0,5648,4816,05344.572,16
Johnson Contr.122,10EUR25.08.-0,94-1,15135,8588,7930.647,10
Kanadevia Corp.6,885EUR25.08.+1,26+0,0807,8655,025
Kawasaki Heavy Industries Ltd.13,85EUR25.08.+1,49+0,2020,999,9054.709,45
Keyence Corp.446,00EUR25.08.+2,98+12,90505,20285,5034.342,00
KLA Tencor156,60EUR25.08.+0,55+0,86268,7071,58166.309,20
Komatsu Ltd.40,09EUR25.08.+0,78+0,3143,2926,7016.677,44
Konica Minolta Inc.3,526EUR25.08.+0,32+0,0113,9812,6182.468,20
Philips23,49EUR25.08.-0,42-0,1027,8920,9363.376,02
Koninklijke Philips N.V.23,20EUR25.08.27,8020,00
Kopin Corp.4,158EUR25.08.+1,98+0,0795,6221,5813.322,24
Kudelski S.A.0,8960EUR25.08.+1.636,43+0,84441,52000,0516
Kyocera Corp.19,45EUR25.08.+1,13+0,2221,6611,01
Lam Research Corp.268,45EUR25.08.+1,05+2,80383,2580,83322.676,90
LEM HOLDING SA541,00EUR25.08.+3,02+16,00630,00285,003.246,00
Lennox International Inc.341,00EUR25.08.-2,64-9,00505,00340,009.207,00
Leonardo S.p.A.54,54EUR25.08.-0,51-0,2866,2443,53313.277,76
LG Display Co. Ltd.2,840EUR25.08.+1,43+0,0405,0502,420
LG Electronics Inc. (new)20,60EUR25.08.-0,96-0,2025.647,00
Littelfuse Inc.350,00EUR25.08.424,00206,003.500,00
Lockheed Martin Corp.477,60EUR25.08.-1,41-6,80616,00376,80826.248,00
LPKF13,10EUR25.08.+2,78+0,3530,205,34266.218,20
Mersen S.A.38,22EUR25.08.+3,10+1,1445,0620,50802,62
Methode Electronics Inc.12,00EUR25.08.+14,41+1,7017,004,584.200,00
Mettler-Toledo Intl Inc.1.198,00EUR25.08.+0,08+1,001.299,00885,501.198,00
Mitsubishi Electric Corp.30,42EUR25.08.+3,34+0,9938,0019,6550.488,90
Mitsubishi Heavy Ind. Ltd.21,58EUR25.08.+0,90+0,1928,7118,40151.370,20
Mitsubishi Materials Corp.30,40EUR25.08.-1,96-0,6033,8014,40
Mitsui & Co. Ltd.26,52EUR25.08.+0,30+0,0836,4819,238.592,48
Mitsui E&S Co. Ltd.22,61EUR25.08.+2,41+0,5344,6020,69
MKS Inc.231,70EUR25.08.+0,30+0,70392,0085,7425.950,40
Modine Manufacturing Co.161,40EUR25.08.-0,37-0,60277,3096,90188.192,40
Moog Inc.323,00EUR25.08.-0,56-1,80392,40164,4010.982,00
Motorola Solutions Inc.415,70EUR25.08.+0,66+2,70420,40305,506.235,50
Murata Manufacturing Co. Ltd.38,30EUR25.08.+1,38+0,5268,0113,97504.411,00
NEC Corp.24,88EUR25.08.-0,96-0,2434,2019,815.175,04
Nexans S.A.141,30EUR25.08.+2,62+3,60168,90109,8035.325,00
NGK Corp.29,20EUR25.08.+0,70+0,2043,8013,50
Nikon Corp.10,71EUR25.08.-0,66-0,0712,718,402.783,30
Nippon Sharyo Ltd20,20EUR25.08.-1,01-0,2024,2014,60
Nordex38,70EUR25.08.-0,05-0,0251,4019,112.175.597,90
NTN Corp.1,960EUR25.08.-0,51-0,0103,2001,74041,16
Nucletron Electronic7,700EUR25.08.8,0006,000
Oki Electric Industry Co. Ltd.14,70EUR25.08.+2,80+0,4021,008,60
Omron Corp.35,40EUR25.08.+3,02+1,0139,0520,40106,20
Ormat Technologies Inc.90,80EUR25.08.+0,67+0,60128,0076,5010.532,80
Osram Licht53,00EUR25.08.55,8047,0030.634,00
Oxford Instruments PLC32,00EUR25.08.+1,27+0,404.736,00
Panasonic23,20EUR25.08.-0,82-0,1926,508,5090.390,92
Parker-Hannifin Corp.873,20EUR25.08.+0,05+0,40952,40602,00348.406,80
R. Stahl AG12,60EUR25.08.-3,13-0,4019,1012,002.268,00
Rational626,00EUR25.08.+0,72+4,50776,50604,00185.922,00
Reckon Ltd.0,2200EUR25.08.+2,80+0,00600,33600,1830
Regal Rexnord Corp.139,95EUR25.08.-0,51-0,70221,30112,0075.433,05
Renishaw PLC58,50EUR25.08.+0,85+0,5063,0037,00
Rheinmetall1.119,80EUR25.08.-0,46-5,202.007,00902,5026.239.153,60
Richardson Electronics Ltd14,36EUR25.08.+0,14+0,0220,008,024.049,52
Rohm Co. Ltd.25,67EUR25.08.+4,69+1,1332,7410,901.001,13
RS Group PLC8,700EUR25.08.+0,58+0,0508,8006,375870,00