120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 119,10EUR | 16:22 | +1,55 | +1,85 | 126,80 | 52,40 | 14.292,00 | |
| AAR Corp. | 98,05EUR | 11:00 | +2,19 | +2,10 | 107,90 | 54,00 | 98,05 | |
| ABB Ltd. | 92,02EUR | 18:11 | +0,28 | +0,26 | 94,00 | 48,44 | 493.687,30 | |
| ABB Ltd. | 91,40EUR | 18:20 | +0,22 | +0,20 | 93,60 | 43,70 | 639,80 | |
| Accelleron Industries Ltd. | 86,65EUR | 16:34 | -1,26 | -1,10 | 98,70 | 50,15 | 244.093,05 | |
| Acuity Inc. | 258,00EUR | 27.05. | +1,57 | +4,00 | 324,00 | 218,00 | 1.290,00 | |
| Advanced Energy Inds Inc. | 272,20EUR | 17:13 | -2,06 | -5,80 | 344,00 | 103,00 | 25.314,60 | |
| Advantest Corp. | 145,12EUR | 18:15 | -1,12 | -1,64 | 169,98 | 43,65 | 395.016,64 | |
| Agilent Technologies Inc. | 116,90EUR | 18:22 | +18,18 | +17,87 | 138,18 | 94,00 | 134.435,00 | |
| Airbus SE | 177,70EUR | 18:24 | +2,20 | +3,82 | 221,25 | 154,50 | 2.698.196,80 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 27.05. | +1,69 | +0,20 | 12,80 | 8,30 | 188,80 | |
| Amer. Superconductor Corp. | 41,15EUR | 17:53 | -8,81 | -3,97 | 60,46 | 21,21 | 170.649,05 | |
| AMETEK Inc. | 193,05EUR | 15:33 | -0,46 | -0,90 | 207,20 | 148,98 | 6.756,75 | |
| Amphenol Corp. | 127,02EUR | 18:19 | +5,25 | +6,32 | 144,00 | 77,57 | 687.305,22 | |
| Anritsu Corp. | 24,20EUR | 16:59 | -0,82 | -0,20 | 25,40 | 9,10 | ||
| Arrow Electronics Inc. | 185,00EUR | 17:30 | -0,54 | -1,00 | 191,00 | 89,50 | 20.350,00 | |
| artec technologies AG | 2,320EUR | 15:19 | +2,74 | +0,060 | 2,810 | 1,805 | 6.366,08 | |
| Astronics Corp. | 77,50EUR | 18:10 | +5,48 | +4,00 | 17.515,00 | |||
| Azbil Corp. | 8,750EUR | 08:07 | +1,73 | +0,150 | 8,750 | 6,650 | ||
| Ballard Power Systems Inc. | 5,400EUR | 18:22 | +3,28 | +0,170 | 5,455 | 1,094 | 1.231.302,60 | |
| Basler AG | 29,00EUR | 18:04 | +2,52 | +0,70 | 29,65 | 8,89 | 486.214,00 | |
| C.T.S. Corp. | 54,50EUR | 27.05. | 54,50 | 32,60 | ||||
| Camtek Ltd. | 147,35EUR | 15:39 | +2,84 | +4,10 | 183,60 | 57,50 | 5.599,30 | |
| Canon Inc. | 23,00EUR | 18:18 | +2,63 | +0,59 | 27,48 | 21,31 | 27.715,00 | |
| Casio Computer Co. Ltd. | 9,420EUR | 16:12 | +0,97 | +0,090 | 9,615 | 6,275 | 6.838,92 | |
| Comtech Telecommunic. Corp. | 4,540EUR | 14:14 | +8,26 | +0,360 | 948,86 | |||
| Cummins Inc. | 578,40EUR | 18:15 | +0,73 | +4,20 | 618,00 | 269,00 | 231.360,00 | |
| Daikin Industries Ltd. | 128,75EUR | 18:20 | +0,23 | +0,30 | 139,65 | 95,92 | 106.476,25 | |
| Danaher Corp. | 153,55EUR | 18:22 | +3,30 | +4,90 | 209,45 | 137,55 | 799.841,95 | |
| Drägerwerk AG & Co. KGaA | 73,80EUR | 18:08 | +3,99 | +2,80 | 77,20 | 50,00 | 37.490,40 | |
| Draegerw. Vz. | 92,20EUR | 16:54 | +3,59 | +3,20 | 99,00 | 62,30 | 170.754,40 | |
| Ebara Corp. | 29,78EUR | 16:22 | +1,41 | +0,41 | 32,60 | 13,11 | 8.695,76 | |
| Elbit Systems Ltd. | 770,50EUR | 18:18 | +7,26 | +51,50 | 881,50 | 351,00 | 400.660,00 | |
| Emerson Electric Co. | 121,65EUR | 17:14 | +1,67 | +2,00 | 138,98 | 102,90 | 9.123,75 | |
| EnerSys | 200,00EUR | 15:37 | -4,34 | -8,70 | 211,20 | 72,65 | 6.600,00 | |
| Fanuc Corp. | 43,68EUR | 17:48 | -1,82 | -0,80 | 48,50 | 21,48 | 152.443,20 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 255,00EUR | 18:21 | +8,51 | +20,00 | 257,50 | 113,92 | 1.153.620,00 | |
| Franklin Electric Co. Inc. | 84,50EUR | 17:20 | -1,74 | -1,50 | 92,50 | 71,00 | ||
| FRIWO AG | 4,760EUR | 17:33 | +0,44 | +0,020 | 16,500 | 4,420 | 42,84 | |
| Fuji Electric Co. Ltd. | 81,22EUR | 12:58 | -5,86 | -5,14 | 94,04 | 36,80 | 6.335,16 | |
| Fujifilm Holdings Corp. | 18,02EUR | 18:20 | +4,30 | +0,74 | 22,44 | 15,01 | 4.233,53 | |
| Fujikura Ltd. | 27,16EUR | 18:13 | -0,02 | -0,005 | 45,00 | 6,53 | 1.021.813,52 | |
| Funkwerk AG | 36,50EUR | 17:28 | +0,27 | +0,10 | 39,45 | 25,70 | ||
| Furukawa Electric Co. Ltd. | 286,40EUR | 18:11 | -6,40 | -19,40 | 330,60 | 39,20 | 77.614,40 | |
| Garmin Ltd. | 206,40EUR | 11:20 | -0,20 | -0,40 | 232,50 | 160,00 | 206,40 | |
| General Dynamics Corp. | 301,30EUR | 16:58 | +1,60 | +4,70 | 325,00 | 233,75 | 54.234,00 | |
| Q-Cells | 0,001EUR | 16:51 | 0,007 | 0,0006 | 0,91 | |||
| GN Store Nord AS | 13,04EUR | 27.05. | -1,27 | -0,17 | 16,79 | 11,54 | 2.998,05 | |
| GS Yuasa Corp. | 34,80EUR | 16:12 | +4,76 | +1,60 | 36,80 | 14,78 | 5.985,60 | |
| Hitachi Ltd. | 28,00EUR | 18:15 | +4,87 | +1,30 | 32,12 | 21,59 | 241.052,00 | |
| HP Inc. | 21,75EUR | 18:20 | -2,17 | -0,48 | 25,29 | 14,51 | 458.490,00 | |
| Huber & Suhner AG | 280,50EUR | 18:22 | +1,81 | +5,00 | 326,00 | 82,70 | ||
| IHI Corp. | 15,16EUR | 18:15 | -2,14 | -0,32 | 26,00 | 11,57 | 3.396,29 | |
| Illinois Tool Works Inc. | 214,20EUR | 18:10 | -0,74 | -1,60 | 254,90 | 207,00 | 117.381,60 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,080EUR | 27.05. | 2,100 | 1,570 | ||||
| inTEST Corp. | 15,00EUR | 17:11 | -1,97 | -0,30 | 17,90 | 5,15 | 3.555,00 | |
| InTiCa Systems SE | 1,950EUR | 16:19 | +2,25 | +0,040 | 3,600 | 1,475 | 1.361,10 | |
| ITM Power PLC | 2,442EUR | 18:22 | +9,41 | +0,210 | 2,516 | 0,571 | 4.057.180,31 | |
| ITOCHU Corp. | 10,70EUR | 18:18 | +2,30 | +0,24 | 12,61 | 8,60 | 125.125,80 | |
| Itron Inc. | 74,08EUR | 14:12 | +1,66 | +1,20 | 124,00 | 66,54 | 1.555,68 | |
| Jenoptik | 45,20EUR | 18:19 | +0,85 | +0,38 | 46,06 | 16,05 | 672.937,60 | |
| Johnson Contr. | 116,70EUR | 16:13 | -1,35 | -1,60 | 127,55 | 86,75 | 350,10 | |
| Kanadevia Corp. | 7,660EUR | 27.05. | +1,39 | +0,105 | 7,700 | 5,025 | 306,40 | |
| Kawasaki Heavy Industries Ltd. | 16,74EUR | 18:19 | -3,13 | -0,54 | 20,99 | 9,90 | 197.826,42 | |
| Keyence Corp. | 416,60EUR | 18:11 | +2,06 | +8,40 | 458,90 | 285,50 | 28.328,80 | |
| KLA Tencor | 1.677,20EUR | 18:18 | -0,21 | -3,60 | 1.797,60 | 652,20 | 338.794,40 | |
| Komatsu Ltd. | 34,75EUR | 16:15 | -0,94 | -0,33 | 43,29 | 26,08 | 25.228,50 | |
| Konica Minolta Inc. | 3,210EUR | 16:13 | +0,03 | +0,001 | 3,981 | 2,544 | 5.001,18 | |
| Philips | 22,81EUR | 18:16 | -0,44 | -0,10 | 27,89 | 19,10 | 188.022,83 | |
| Koninklijke Philips N.V. | 22,60EUR | 17:52 | -0,88 | -0,20 | 27,80 | 18,70 | ||
| Kopin Corp. | 5,080EUR | 17:19 | +9,64 | +0,445 | 5,400 | 1,114 | 22.621,24 | |
| Kudelski S.A. | 1,230EUR | 17:59 | -1,60 | -0,020 | 1,700 | 1,195 | ||
| Kyocera Corp. | 17,84EUR | 12:20 | +6,18 | +1,04 | 17,84 | 9,21 | 7.669,05 | |
| Lam Research Corp. | 276,40EUR | 18:22 | +0,73 | +2,00 | 290,70 | 69,40 | 1.526.557,20 | |
| LEM HOLDING SA | 510,00EUR | 18:11 | +4,85 | +23,50 | 973,00 | 285,00 | 40.290,00 | |
| Lennox International Inc. | 430,00EUR | 27.05. | -1,30 | -5,60 | 586,00 | 380,10 | ||
| Leonardo S.p.A. | 54,20EUR | 18:20 | +4,96 | +2,56 | 66,24 | 42,60 | 647.256,40 | |
| LG Display Co. Ltd. | 4,240EUR | 16:13 | +3,40 | +0,140 | 4,900 | 2,700 | 7.144,40 | |
| LG Electronics Inc. (new) | 21,00EUR | 09:24 | -1,87 | -0,40 | 25,80 | 9,50 | ||
| Littelfuse Inc. | 414,00EUR | 12:57 | 414,00 | 175,00 | 38.502,00 | |||
| Lockheed Martin Corp. | 462,20EUR | 17:59 | +1,08 | +4,90 | 616,00 | 349,30 | 218.158,40 | |
| LPKF | 24,10EUR | 18:21 | -3,60 | -0,90 | 30,00 | 5,34 | 1.304.822,20 | |
| Mersen S.A. | 42,68EUR | 17:20 | +6,46 | +2,60 | 43,00 | 20,00 | 83.823,52 | |
| Methode Electronics Inc. | 9,950EUR | 12:52 | +1,04 | +0,100 | 13,300 | 4,580 | 4.855,60 | |
| Mettler-Toledo Intl Inc. | 938,00EUR | 10:49 | +5,22 | +49,00 | 1.299,00 | 885,50 | 2.814,00 | |
| Mitsubishi Electric Corp. | 35,45EUR | 16:59 | +2,51 | +0,88 | 38,00 | 17,48 | 24.421,61 | |
| Mitsubishi Heavy Ind. Ltd. | 20,45EUR | 18:23 | -4,34 | -0,91 | 28,71 | 18,26 | 426.423,40 | |
| Mitsubishi Materials Corp. | 27,80EUR | 16:13 | -0,71 | -0,20 | 33,80 | 13,00 | 3.892,00 | |
| Mitsui & Co. Ltd. | 28,91EUR | 16:17 | +0,10 | +0,03 | 36,48 | 16,96 | 124.544,28 | |
| Mitsui E&S Co. Ltd. | 24,84EUR | 07:30 | -1,46 | -0,37 | 44,60 | 14,00 | 1.242,00 | |
| MKS Inc. | 283,30EUR | 17:45 | -0,04 | -0,10 | 300,00 | 71,40 | 12.181,90 | |
| Modine Manufacturing Co. | 236,10EUR | 18:02 | -2,63 | -6,30 | 277,30 | 74,18 | 251.682,60 | |
| Moog Inc. | 307,20EUR | 18:12 | +4,22 | +12,40 | 307,20 | 150,30 | 47.923,20 | |
| Motorola Solutions Inc. | 355,30EUR | 17:11 | +1,65 | +5,80 | 419,50 | 305,50 | 1.776,50 | |
| Murata Manufacturing Co. Ltd. | 48,70EUR | 18:16 | +13,01 | +5,47 | 48,70 | 12,17 | 135.288,60 | |
| NEC Corp. | 22,57EUR | 18:00 | -0,58 | -0,13 | 34,20 | 19,81 | 85.201,75 | |
| Nexans S.A. | 163,00EUR | 18:22 | +1,12 | +1,80 | 168,90 | 95,00 | 41.076,00 | |
| NGK Corp. | 33,00EUR | 14:49 | +0,61 | +0,20 | 34,80 | 10,40 | 17.094,00 | |
| Nikon Corp. | 10,28EUR | 16:13 | -0,05 | -0,005 | 12,71 | 8,00 | 5.068,04 | |
| Nippon Sharyo Ltd | 17,90EUR | 27.05. | +0,57 | +0,10 | 24,20 | 11,80 | ||
| Nordex | 41,96EUR | 18:11 | +1,56 | +0,64 | 51,40 | 16,36 | 1.969.518,48 | |
| NTN Corp. | 2,440EUR | 08:46 | +4,31 | +0,100 | 3,200 | 1,300 | 500,20 | |
| Nucletron Electronic | 6,900EUR | 27.05. | 8,950 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 19,00EUR | 18:08 | +12,43 | +2,10 | 19,00 | 8,05 | ||
| Omron Corp. | 29,37EUR | 27.05. | +3,87 | +1,13 | 34,53 | 20,40 | 4.875,42 | |
| Ormat Technologies Inc. | 118,70EUR | 17:01 | -1,17 | -1,40 | 124,00 | 63,76 | 9.970,80 | |
| Osram Licht | 53,00EUR | 17:08 | 55,80 | 47,00 | 34.291,00 | |||
| Oxford Instruments PLC | 35,80EUR | 18:20 | +1,13 | +0,40 | 4.833,00 | |||
| Panasonic | 19,18EUR | 18:21 | +0,42 | +0,08 | 19,82 | 8,22 | 65.199,62 | |
| Parker-Hannifin Corp. | 730,60EUR | 18:07 | -0,90 | -6,60 | 879,20 | 561,40 | 216.988,20 | |
| R. Stahl AG | 12,50EUR | 15:42 | +0,81 | +0,10 | 21,20 | 12,00 | 5.300,00 | |
| Rational | 653,00EUR | 17:28 | -1,30 | -8,50 | 776,50 | 604,00 | 97.297,00 | |
| Reckon Ltd. | 0,2020EUR | 27.05. | -1,98 | -0,0040 | 0,3460 | 0,1840 | 303,00 | |
| Regal Rexnord Corp. | 175,70EUR | 27.05. | -0,91 | -1,60 | 201,50 | 112,00 | 29.517,60 | |
| Renishaw PLC | 61,00EUR | 12:50 | -0,82 | -0,50 | 62,50 | 30,40 | 122,00 | |
| Rheinmetall | 1.286,60EUR | 18:23 | +4,35 | +53,60 | 2.007,00 | 1.099,80 | 59.923.395,00 | |
| Richardson Electronics Ltd | 15,40EUR | 27.05. | -0,81 | -0,12 | 17,00 | 7,66 | 7.207,20 | |
| Rohm Co. Ltd. | 27,41EUR | 17:50 | -0,11 | -0,03 | 28,51 | 9,43 | 26.368,42 | |
| RS Group PLC | 7,950EUR | 27.05. | -1,91 | -0,150 | 8,440 | 6,275 | 1.033,50 |