Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.84,60EUR23.02.+0,30+0,2699,4252,40592,20
AAR Corp.100,60EUR16:05+2,35+2,30100,6043,361.106,60
ABB Ltd.77,74EUR21:09+1,76+1,34316.168,58
ABB Ltd.76,00EUR21:36+0,80+0,6078,0038,506.232,00
Accelleron Industries Ltd.79,75EUR13:24+1,90+1,5013.477,75
Acuity Inc.266,00EUR23.02.+0,79+2,00324,00204,00
Advanced Energy Inds Inc.284,00EUR21:38+2,16+6,00288,0068,009.656,00
Advantest Corp.147,88EUR19:11+6,64+9,20164,0030,81128.359,84
Agilent Technologies Inc.105,62EUR16:50+0,21+0,22138,1887,191.267,44
Airbus SE183,68EUR21:48+0,04+0,08221,25129,907.614.087,04
Alps Alpine Co. Ltd.12,80EUR23.02.+1,57+0,2012,807,601.113,60
Amer. Superconductor Corp.28,85EUR21:38+4,75+1,2960,4612,4038.082,00
AMETEK Inc.199,68EUR18:52+2,34+4,58203,95130,9817.372,16
Amphenol Corp.128,52EUR20:57+2,30+2,88144,0047,51362.426,40
Anritsu Corp.15,40EUR21:50+11,59+1,6015,907,00
Arrow Electronics Inc.136,00EUR17:32-2,22-3,00136,0083,001.904,00
artec technologies AG2,150EUR20:40+1,92+0,0403,7801,710215,00
Astronics Corp.66,65EUR17:08+4,73+3,0510.930,60
Azbil Corp.7,350EUR08:03+0,68+0,0508,7506,250
Ballard Power Systems Inc.1,821EUR21:35+2,68+0,0483,6300,90194.101,65
Basler AG15,58EUR19:33+5,41+0,8019,866,7938.591,66
C.T.S. Corp.45,60EUR23.02.+1,82+0,8047,6032,60
Camtek Ltd.139,00EUR20:16+7,87+10,00140,0042,8010.703,00
Canon Inc.25,34EUR16:07-0,08-0,0233,1922,8427.215,16
Casio Computer Co. Ltd.9,040EUR16:53+1,09+0,0959,0406,2403.091,68
Comtech Telecommunic. Corp.4,700EUR17:53+4,44+0,2003.384,00
Cummins Inc.504,60EUR20:16+2,56+12,70522,00233,7033.808,20
Daikin Industries Ltd.110,35EUR18:48+3,08+3,30119,8594,02154.821,05
Danaher Corp.178,14EUR21:41-0,30-0,54209,45148,00408.296,88
Drägerwerk AG & Co. KGaA73,40EUR20:56+0,55+0,4075,2045,3054.022,40
Draegerw. Vz.91,40EUR21:37-1,51-1,4094,9052,60373.003,40
Ebara Corp.31,58EUR17:07+0,71+0,2232,6011,379.189,78
Elbit Systems Ltd.649,50EUR21:19+2,06+13,00649,50280,60169.519,50
Emerson Electric Co.128,16EUR20:48+4,18+5,14138,9882,2947.419,20
EnerSys139,40EUR23.02.+3,91+5,50164,3068,5527.880,00
Fanuc Corp.36,01EUR21:04+1,55+0,5538,2419,1083.903,30
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.210,00EUR21:23+1,64+3,35244,50104,26101.850,00
Franklin Electric Co. Inc.81,50EUR21:44+1,88+1,5099,5068,00
FRIWO AG6,700EUR20:44+2,48+0,15016,5004,4201.909,50
Fuji Electric Co. Ltd.72,50EUR17:41+2,86+2,0072,5030,0016.892,50
Fujifilm Holdings Corp.16,60EUR09:50-0,90-0,1522,4415,204.630,01
Fujikura Ltd.142,00EUR21:14+11,20+14,00144,0022,00166.708,00
Funkwerk AG30,00EUR17:28+2,92+0,8539,0020,9060,00
Furukawa Electric Co. Ltd.152,00EUR21:15+14,73+19,00152,0023,60264.784,00
Garmin Ltd.214,00EUR19:32+2,88+6,00228,0070,5011.984,00
General Dynamics Corp.298,95EUR20:41+1,07+3,15324,95205,0567.562,70
Q-Cells0,003EUR16:400,0070,001142,08
GN Store Nord AS12,25EUR20:47-1,92-0,2418,5110,8915.092,00
GS Yuasa Corp.30,22EUR21:42+5,17+1,4630,2212,4732.184,30
Hitachi Ltd.26,91EUR21:40-2,29-0,6232,1215,80134.846,01
HP Inc.15,30EUR21:42-0,98-0,1533,4615,30454.459,46
Huber & Suhner AG197,40EUR21:48+1,86+3,60202,0061,90
IHI Corp.23,00EUR19:50-8,26-2,0026,007,5768.931,00
Illinois Tool Works Inc.250,40EUR18:27+0,69+1,70255,90195,7529.547,20
Impuls.D.Des.Y EM.E.AM.L.2,060EUR23.02.+0,98+0,0202,1001,570
inTEST Corp.8,750EUR15:33-2,98-0,2509,0004,8008,75
InTiCa Systems SE2,180EUR20:50-3,20-0,0706,5001,4754.822,16
ITM Power PLC0,7070EUR21:49-1,34-0,00951,13800,2902140.668,96
ITOCHU Corp.12,29EUR21:08+0,91+0,1112,617,22181.547,73
Itron Inc.81,50EUR13:44+2,50+2,00124,0074,003.504,50
Jenoptik28,08EUR21:39+2,35+0,6428,5014,372.026.477,44
Johnson Contr.121,24EUR13:57+1,57+1,90123,3459,006.546,96
Kanadevia Corp.5,790EUR23.02.+0,26+0,0156,7304,7822.339,16
Kawasaki Heavy Industries Ltd.93,82EUR21:34-5,15-5,10104,9537,34269.638,68
Keyence Corp.348,00EUR20:55+3,11+10,50397,70285,5041.760,00
KLA Tencor1.286,40EUR18:16+1,91+24,001.427,80445,00135.072,00
Komatsu Ltd.41,25EUR20:48-1,01-0,4243,2922,50190.781,25
Konica Minolta Inc.3,229EUR12:27+0,62+0,0203,9812,307322,90
Philips26,70EUR21:03+0,79+0,2127,8918,90463.164,90
Koninklijke Philips N.V.26,40EUR21:27+0,76+0,2027,8018,20
Kopin Corp.1,803EUR14:02+1,61+0,0293,6980,637135,23
Kudelski S.A.1,275EUR19:131,7001,220
Kyocera Corp.14,77EUR18:02+2,85+0,4115,149,217.089,60
Lam Research Corp.207,00EUR21:48+0,78+1,60213,7547,01517.707,00
LEM HOLDING SA349,00EUR20:18+2,95+10,0012.564,00
Lennox International Inc.467,80EUR09:30+0,66+3,10600,20383,20467,80
Leonardo S.p.A.58,90EUR21:50+1,48+0,8660,9433,00532.514,90
LG Display Co. Ltd.3,980EUR23.02.+5,91+0,2404,9002,420
LG Electronics Inc. (new)16,90EUR19:21+3,05+0,5017,609,20
Littelfuse Inc.312,00EUR23.02.314,00134,0010.608,00
Lockheed Martin Corp.566,40EUR21:33+0,97+5,40573,50349,30510.892,80
LPKF7,390EUR21:46+1,37+0,1009,3005,340256.440,39
Mersen S.A.27,80EUR10:49+1,10+0,3028,1517,38444,80
Methode Electronics Inc.7,300EUR23.02.+2,78+0,20010,9004,8605.956,80
Mettler-Toledo Intl Inc.1.179,50EUR20:34-0,64-7,501.299,00842,202.359,00
Mitsubishi Electric Corp.33,97EUR20:58+1,54+0,5035,5013,9192.398,40
Mitsubishi Heavy Ind. Ltd.26,35EUR21:25-2,80-0,7628,7112,01334.038,95
Mitsubishi Materials Corp.29,40EUR16:26-0,68-0,2031,8012,6079.762,20
Mitsui & Co. Ltd.30,78EUR19:42+2,34+0,7032,1015,0131.087,80
Mitsui E&S Co. Ltd.42,20EUR19:42-4,09-1,8044,607,3515.867,20
MKS Inc.213,90EUR21:13-0,05-0,10225,1050,0422.673,40
Modine Manufacturing Co.200,20EUR21:48+6,62+12,45200,2059,4274.074,00
Moog Inc.293,00EUR18:15+1,72+5,00296,40131,0048.345,00
Motorola Solutions Inc.398,70EUR21:43+1,42+5,60425,10305,5065.386,80
Murata Manufacturing Co. Ltd.22,38EUR21:38+11,78+2,3622,6211,7448.721,26
NEC Corp.19,81EUR20:58-5,91-1,2534,2016,0863.752,30
Nexans S.A.120,60EUR20:38+0,42+0,50144,4075,15346.122,00
NGK Insulators Ltd.24,80EUR15:13+3,36+0,8024,809,859.796,00
Nikon Corp.10,78EUR21:41+0,23+0,0311,067,85689,92
Nippon Sharyo Ltd23,40EUR23.02.-1,75-0,4024,2010,80
Nordex35,02EUR21:42+4,23+1,4235,5811,895.200.715,14
NTN Corp.2,220EUR23.02.-0,89-0,0202,3401,250
Nucletron Electronic7,400EUR19:539,6006,00037,00
Oki Electric Industry Co. Ltd.16,60EUR21:51-1,19-0,2017,204,6016,60
Omron Corp.29,40EUR15:54+2,84+0,8030,0020,406.732,60
Ormat Technologies Inc.98,66EUR14:16+0,68+0,66110,3558,8031.669,86
Osram Licht53,80EUR17:4854,0046,0012.912,00
Oxford Instruments PLC30,60EUR19:33+1,32+0,40
Panasonic13,41EUR20:35-2,68-0,3714,098,22102.868,11
Parker-Hannifin Corp.866,00EUR21:26+1,36+11,60874,00438,90295.306,00
R. Stahl AG12,80EUR19:35-1,53-0,2021,2012,0034.598,40
Rational734,50EUR20:41+1,60+11,50893,50601,0082.998,50
Reckon Ltd.0,2980EUR08:050,34600,2040
Regal Rexnord Corp.186,00EUR23.02.+3,85+7,00195,0085,00
Renishaw PLC49,80EUR23.02.+1,63+0,8049,8025,008.665,20
Rheinmetall1.727,00EUR21:47+1,95+33,002.007,00941,4049.383.565,00
Richardson Electronics Ltd11,63EUR23.02.+1,19+0,1313,096,97
Rohm Co. Ltd.15,18EUR20:36+3,62+0,5215,186,83956,34
RS Group PLC7,935EUR23.02.+1,27+0,1008,4405,8052.071,04