120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,10EUR | 19:01 | -0,21 | -0,16 | 129,35 | 63,06 | 36.908,50 | |
| AAR Corp. | 124,80EUR | 19:42 | +1,06 | +1,30 | 133,50 | 61,50 | 2.995,20 | |
| ABB Ltd. | 88,26EUR | 20:57 | -0,90 | -0,80 | 96,36 | 56,28 | 300.878,34 | |
| ABB Ltd. | 83,20EUR | 21:59 | -0,72 | -0,60 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 79,75EUR | 21:06 | -0,44 | -0,35 | 98,70 | 65,65 | 11.165,00 | |
| Acuity Inc. | 308,00EUR | 22:25 | -0,65 | -2,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 288,90EUR | 11:22 | -0,14 | -0,40 | 344,00 | 125,00 | 4.044,60 | |
| Advantest Corp. | 200,05EUR | 20:36 | -0,01 | -0,02 | 203,15 | 60,10 | 322.680,65 | |
| Agilent Technologies Inc. | 128,25EUR | 17:53 | -0,89 | -1,15 | 138,18 | 94,00 | 28.215,00 | |
| Airbus SE | 215,75EUR | 21:49 | +0,89 | +1,90 | 221,25 | 154,50 | 4.666.241,00 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 22:25 | -0,83 | -0,10 | 12,80 | 9,60 | ||
| Amer. Superconductor Corp. | 27,81EUR | 19:17 | +0,89 | +0,24 | 60,46 | 21,21 | 24.723,09 | |
| AMETEK Inc. | 221,70EUR | 19:33 | -0,95 | -2,10 | 227,40 | 153,58 | 14.410,50 | |
| Amphenol Corp. | 144,68EUR | 21:57 | +0,43 | +0,62 | 156,26 | 89,77 | 329.725,72 | |
| Anritsu Corp. | 19,20EUR | 21:59 | -2,04 | -0,40 | 25,80 | 9,25 | ||
| Arrow Electronics Inc. | 182,00EUR | 16:00 | +1,66 | +3,00 | 204,00 | 89,50 | 18.200,00 | |
| artec technologies AG | 2,090EUR | 16:53 | -0,48 | -0,010 | 2,810 | 1,875 | 468,16 | |
| Astronics Corp. | 81,50EUR | 12:48 | +0,63 | +0,50 | 84,50 | 28,38 | 5.705,00 | |
| Azbil Corp. | 8,400EUR | 08:03 | -1,75 | -0,150 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 2,326EUR | 21:23 | +2,31 | +0,052 | 5,620 | 1,558 | 142.097,67 | |
| Basler AG | 24,20EUR | 16:58 | -1,24 | -0,30 | 31,95 | 11,46 | 65.219,00 | |
| C.T.S. Corp. | 54,00EUR | 15:43 | +0,93 | +0,50 | 59,00 | 32,60 | 2.700,00 | |
| Camtek Ltd. | 149,70EUR | 10:36 | -4,68 | -7,00 | 183,60 | 64,50 | 19.461,00 | |
| Canon Inc. | 25,31EUR | 20:42 | +0,32 | +0,08 | 27,29 | 21,31 | 20.172,07 | |
| Casio Computer Co. Ltd. | 12,92EUR | 19:12 | -7,29 | -1,01 | 14,30 | 6,60 | 15.891,60 | |
| Comtech Telecommunic. Corp. | 1,560EUR | 18:45 | 1.092,00 | |||||
| Cummins Inc. | 546,60EUR | 20:49 | -0,37 | -2,00 | 647,60 | 333,30 | 63.405,60 | |
| Daikin Industries Ltd. | 118,00EUR | 21:49 | -0,43 | -0,50 | 146,85 | 95,96 | 257.476,00 | |
| Danaher Corp. | 175,60EUR | 20:56 | -1,05 | -1,85 | 209,45 | 137,55 | 194.916,00 | |
| Drägerwerk AG & Co. KGaA | 82,20EUR | 16:10 | -1,68 | -1,40 | 87,00 | 50,00 | 101.928,00 | |
| Draegerw. Vz. | 109,80EUR | 17:35 | -0,73 | -0,80 | 114,80 | 62,30 | 131.540,40 | |
| Ebara Corp. | 31,40EUR | 18:42 | -5,74 | -1,85 | 36,89 | 17,09 | 10.236,40 | |
| Elbit Systems Ltd. | 673,50EUR | 21:27 | +0,15 | +1,00 | 881,50 | 375,60 | 66.676,50 | |
| Emerson Electric Co. | 140,95EUR | 19:04 | -0,99 | -1,40 | 144,75 | 107,10 | 114.451,40 | |
| EnerSys | 176,50EUR | 20:14 | +3,55 | +6,00 | 211,20 | 83,55 | 27.181,00 | |
| Fanuc Corp. | 34,47EUR | 20:45 | -3,87 | -1,38 | 48,50 | 23,35 | 120.886,29 | |
| First Solar Inc. | 194,80EUR | 21:58 | +0,52 | +1,00 | 276,50 | 153,28 | 315.965,60 | |
| Franklin Electric Co. Inc. | 88,50EUR | 22:00 | -0,56 | -0,50 | 99,00 | 72,50 | ||
| FRIWO AG | 4,700EUR | 17:22 | 16,500 | 4,400 | 300,80 | |||
| Fuji Electric Co. Ltd. | 79,00EUR | 22:25 | -2,09 | -1,72 | 94,04 | 54,00 | ||
| Fujifilm Holdings Corp. | 17,86EUR | 19:25 | +0,34 | +0,06 | 22,44 | 15,01 | 5.838,59 | |
| Fujikura Ltd. | 30,50EUR | 21:59 | -5,60 | -1,75 | 45,00 | 10,37 | 155.702,50 | |
| Funkwerk AG | 35,90EUR | 21:59 | -7,35 | -2,85 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 22,13EUR | 18:43 | -3,07 | -0,69 | 33,06 | 4,78 | 50.943,26 | |
| Garmin Ltd. | 268,90EUR | 18:56 | -0,86 | -2,30 | 273,60 | 160,00 | 43.292,90 | |
| General Dynamics Corp. | 342,10EUR | 20:30 | +0,35 | +1,20 | 349,90 | 262,00 | 37.631,00 | |
| Geospace Technologies Corp. | 4,820EUR | 22:25 | +8,07 | +0,360 | ||||
| Q-Cells | 0,001EUR | 18:54 | 0,007 | 0,0004 | 39,32 | |||
| GN Store Nord AS | 13,63EUR | 22:25 | +0,15 | +0,02 | 16,79 | 11,50 | ||
| GS Yuasa Corp. | 31,20EUR | 15:03 | 41,60 | 17,91 | 530,40 | |||
| Hitachi Ltd. | 31,60EUR | 20:35 | +1,29 | +0,40 | 32,12 | 21,59 | 226.034,80 | |
| HP Inc. | 26,01EUR | 21:21 | -3,81 | -1,03 | 27,80 | 14,51 | 242.231,13 | |
| Huber & Suhner AG | 216,50EUR | 16:56 | -2,68 | -6,00 | 3.247,50 | |||
| IHI Corp. | 16,70EUR | 14:05 | +1,93 | +0,31 | 26,00 | 11,57 | 16,70 | |
| Illinois Tool Works Inc. | 251,50EUR | 21:45 | -0,40 | -1,00 | 263,00 | 207,00 | 58.851,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,120EUR | 08:46 | 2,120 | 1,630 | ||||
| inTEST Corp. | 12,30EUR | 22:25 | +2,56 | +0,30 | 17,90 | 6,05 | ||
| InTiCa Systems SE | 1,605EUR | 17:45 | 3,600 | 1,475 | 38,52 | |||
| ITM Power PLC | 1,269EUR | 21:56 | -3,07 | -0,040 | 2,578 | 0,648 | 362.289,35 | |
| ITOCHU Corp. | 11,45EUR | 21:38 | -1,02 | -0,12 | 12,61 | 9,26 | 111.786,35 | |
| Itron Inc. | 87,94EUR | 12:15 | -1,46 | -1,28 | 123,00 | 66,54 | 3.517,60 | |
| Jenoptik | 41,62EUR | 21:59 | -0,29 | -0,12 | 48,48 | 16,05 | 566.697,92 | |
| Johnson Contr. | 132,35EUR | 21:16 | +1,11 | +1,45 | 135,85 | 87,58 | 10.058,60 | |
| Kanadevia Corp. | 6,470EUR | 22:25 | -0,07 | -0,005 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 15,29EUR | 20:20 | +2,53 | +0,38 | 20,99 | 9,90 | 11.164,62 | |
| Keyence Corp. | 476,20EUR | 18:21 | +2,69 | +12,50 | 505,20 | 285,50 | 68.096,60 | |
| KLA Tencor | 175,98EUR | 21:56 | -2,41 | -4,34 | 268,70 | 71,58 | 506.118,48 | |
| Komatsu Ltd. | 39,57EUR | 18:16 | -1,80 | -0,72 | 43,29 | 26,70 | 1.661,94 | |
| Konica Minolta Inc. | 3,725EUR | 16:32 | +2,82 | +0,102 | 3,981 | 2,618 | 1.899,75 | |
| Philips | 23,62EUR | 20:56 | -0,67 | -0,16 | 27,89 | 20,93 | 179.464,76 | |
| Koninklijke Philips N.V. | 23,20EUR | 21:58 | -0,85 | -0,20 | 27,80 | 20,00 | ||
| Kopin Corp. | 4,700EUR | 21:56 | +13,28 | +0,548 | 5,622 | 1,444 | 58.985,00 | |
| Kudelski S.A. | 0,8820EUR | 21:59 | -0,45 | -0,0040 | 1,5350 | 0,7680 | ||
| Kyocera Corp. | 21,65EUR | 22:25 | -1,51 | -0,32 | 21,66 | 11,01 | ||
| Lam Research Corp. | 287,35EUR | 21:41 | -1,44 | -4,20 | 383,25 | 80,83 | 1.227.559,20 | |
| LEM HOLDING SA | 606,00EUR | 15:39 | -2,74 | -17,00 | 630,00 | 285,00 | 4.848,00 | |
| Lennox International Inc. | 362,60EUR | 16:45 | +0,55 | +2,00 | 523,00 | 361,20 | 15.229,20 | |
| Leonardo S.p.A. | 59,79EUR | 21:39 | +1,28 | +0,75 | 66,24 | 42,60 | 836.282,73 | |
| LG Display Co. Ltd. | 2,960EUR | 22:25 | +2,78 | +0,080 | 5,050 | 2,420 | ||
| LG Electronics Inc. (new) | 20,80EUR | 21:13 | +3,09 | +0,60 | 80.392,00 | |||
| Littelfuse Inc. | 402,00EUR | 22:25 | +1,04 | +4,00 | 424,00 | 206,00 | ||
| Lockheed Martin Corp. | 525,60EUR | 21:29 | +1,39 | +7,20 | 616,00 | 372,90 | 660.679,20 | |
| LPKF | 14,95EUR | 21:37 | -4,17 | -0,65 | 30,20 | 5,34 | 722.174,70 | |
| Mersen S.A. | 40,82EUR | 11:01 | +0,10 | +0,04 | 45,06 | 20,50 | 2.285,92 | |
| Methode Electronics Inc. | 14,30EUR | 22:25 | +2,10 | +0,30 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.214,00EUR | 16:07 | -1,21 | -15,00 | 1.299,00 | 885,50 | 4.856,00 | |
| Mitsubishi Electric Corp. | 33,56EUR | 21:21 | -0,15 | -0,05 | 38,00 | 19,65 | 124.119,94 | |
| Mitsubishi Heavy Ind. Ltd. | 23,36EUR | 21:19 | +1,42 | +0,33 | 28,71 | 18,40 | 175.559,54 | |
| Mitsubishi Materials Corp. | 28,00EUR | 15:03 | -5,56 | -1,60 | 33,80 | 14,40 | 19.460,00 | |
| Mitsui & Co. Ltd. | 26,21EUR | 21:22 | -3,54 | -0,95 | 36,48 | 19,01 | 16.040,52 | |
| Mitsui E&S Co. Ltd. | 23,62EUR | 18:26 | -0,84 | -0,20 | 44,60 | 20,69 | 13.035,48 | |
| MKS Inc. | 268,00EUR | 14:38 | +1,21 | +3,20 | 392,00 | 84,38 | 7.772,00 | |
| Modine Manufacturing Co. | 180,70EUR | 20:48 | +2,56 | +4,50 | 277,30 | 96,90 | 68.123,90 | |
| Moog Inc. | 378,40EUR | 16:06 | +3,04 | +11,20 | 382,00 | 162,40 | 3.027,20 | |
| Motorola Solutions Inc. | 400,10EUR | 14:31 | -0,02 | -0,10 | 420,40 | 305,50 | 16.804,20 | |
| Murata Manufacturing Co. Ltd. | 44,30EUR | 20:46 | -4,76 | -2,20 | 68,01 | 13,84 | 93.783,10 | |
| NEC Corp. | 27,74EUR | 21:42 | +3,58 | +0,96 | 34,20 | 19,81 | 52.262,16 | |
| Nexans S.A. | 139,80EUR | 19:10 | -2,17 | -3,10 | 168,90 | 109,80 | 96.601,80 | |
| NGK Corp. | 32,60EUR | 15:06 | -2,45 | -0,80 | 43,80 | 13,00 | 1.043,20 | |
| Nikon Corp. | 11,27EUR | 13:42 | -0,63 | -0,07 | 12,71 | 8,18 | 1.127,00 | |
| Nippon Sharyo Ltd | 19,50EUR | 08:15 | +0,53 | +0,10 | 24,20 | 13,60 | ||
| Nordex | 39,20EUR | 20:49 | -1,47 | -0,58 | 51,40 | 19,11 | 2.569.599,20 | |
| NTN Corp. | 2,080EUR | 15:52 | -0,95 | -0,020 | 3,200 | 1,740 | 752,96 | |
| Nucletron Electronic | 7,700EUR | 21:55 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 16,00EUR | 21:58 | -0,62 | -0,10 | 21,00 | 8,60 | ||
| Omron Corp. | 38,52EUR | 17:45 | +1,42 | +0,53 | 39,05 | 20,40 | 9.398,88 | |
| Ormat Technologies Inc. | 99,10EUR | 13:25 | +0,76 | +0,75 | 128,00 | 75,08 | 396,40 | |
| Osram Licht | 53,20EUR | 16:11 | 55,80 | 47,00 | 7.075,60 | |||
| Oxford Instruments PLC | 33,00EUR | 21:43 | -1,79 | -0,60 | ||||
| Panasonic | 25,59EUR | 19:54 | -0,23 | -0,06 | 26,50 | 8,50 | 124.471,03 | |
| Parker-Hannifin Corp. | 912,00EUR | 21:52 | -0,46 | -4,20 | 952,40 | 602,00 | 291.840,00 | |
| R. Stahl AG | 13,70EUR | 22:25 | 19,10 | 12,00 | ||||
| Rational | 630,00EUR | 21:52 | -1,27 | -8,00 | 776,50 | 604,00 | 672.210,00 | |
| Reckon Ltd. | 0,2280EUR | 13.08. | +12,28 | +0,0280 | 0,3360 | 0,1830 | ||
| Regal Rexnord Corp. | 152,90EUR | 17:30 | +2,52 | +3,65 | 221,30 | 112,00 | 197.393,90 | |
| Renishaw PLC | 62,50EUR | 22:25 | -0,81 | -0,50 | 63,00 | 34,80 | ||
| Rheinmetall | 1.207,00EUR | 21:59 | +2,58 | +30,20 | 2.007,00 | 902,50 | 70.153.254,00 | |
| Richardson Electronics Ltd | 17,66EUR | 22:25 | -0,57 | -0,10 | 20,00 | 8,02 | ||
| Rohm Co. Ltd. | 27,50EUR | 19:14 | +1,43 | +0,38 | 32,74 | 10,90 | 5.142,50 | |
| RS Group PLC | 8,650EUR | 22:25 | 8,800 | 6,375 |