Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.116,15EUR08:00-0,44-0,50126,8052,40580,75
AAR Corp.87,95EUR20.05.+0,05+0,05107,9052,505.628,80
ABB Ltd.89,14EUR08:04-0,02-0,0292,5848,4413.192,72
ABB Ltd.87,80EUR08:01-0,45-0,4092,0043,70
Accelleron Industries Ltd.87,70EUR08:00-0,23-0,2098,7050,15263,10
Acuity Inc.248,00EUR20.05.324,00218,00
Advanced Energy Inds Inc.275,20EUR20.05.-0,89-2,40344,00101,001.100,80
Advantest Corp.144,16EUR08:01-0,65-0,94169,9841,214.757,28
Agilent Technologies Inc.94,86EUR20.05.+0,02+0,02138,1894,003.414,96
Airbus SE172,00EUR08:07-0,36-0,62221,25154,12175.784,00
Alps Alpine Co. Ltd.12,10EUR20.05.-2,52-0,3012,808,30
Amer. Superconductor Corp.42,11EUR08:01+0,10+0,0460,4621,2142,11
AMETEK Inc.191,85EUR20.05.-0,31-0,60207,20148,9870.025,25
Amphenol Corp.106,60EUR07:52+0,15+0,16144,0073,243.411,20
Anritsu Corp.23,80EUR08:07-0,83-0,2024,408,50
Arrow Electronics Inc.182,00EUR20.05.-1,09-2,00182,0089,5013.650,00
artec technologies AG2,270EUR20.05.-2,71-0,0602,8101,80533.502,93
Astronics Corp.73,00EUR20.05.-0,68-0,5034.602,00
Azbil Corp.8,350EUR20.05.8,7506,650
Ballard Power Systems Inc.4,082EUR07:53-0,20-0,0084,1181,09431.635,50
Basler AG26,85EUR07:38+0,96+0,2526,958,3112.995,40
C.T.S. Corp.50,50EUR20.05.-0,98-0,5052,5032,60505,00
Camtek Ltd.133,65EUR07:30-1,40-1,90183,6055,50133,65
Canon Inc.22,59EUR08:00-1,59-0,3627,4821,312.146,05
Casio Computer Co. Ltd.8,320EUR08:01-1,65-0,1409,6156,2408,32
Comtech Telecommunic. Corp.3,420EUR20.05.+1,31+0,040
Cummins Inc.572,20EUR07:31-0,17-1,00618,00269,00572,20
Daikin Industries Ltd.127,50EUR07:54-0,43-0,55139,6595,924.462,50
Danaher Corp.146,85EUR08:00-0,55-0,80209,45137,5534.069,20
Drägerwerk AG & Co. KGaA73,80EUR08:0077,2050,0073,80
Draegerw. Vz.91,30EUR07:30-0,11-0,1099,0062,30913,00
Ebara Corp.27,12EUR08:01-0,98-0,2732,6013,11135,60
Elbit Systems Ltd.661,50EUR20.05.-0,08-0,50881,50324,00340.011,00
Emerson Electric Co.113,80EUR07:31138,98101,76113,80
EnerSys180,80EUR20.05.+4,77+8,70207,0068,552.712,00
Fanuc Corp.41,56EUR08:00+1,33+0,5448,5021,489.434,12
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.205,50EUR08:01244,50113,9222.194,00
Franklin Electric Co. Inc.81,50EUR07:51-0,61-0,5092,5071,00
FRIWO AG4,600EUR08:00+0,44+0,02016,5004,420124,20
Fuji Electric Co. Ltd.76,86EUR20.05.+7,59+5,8684,7036,8018.600,12
Fujifilm Holdings Corp.17,52EUR20.05.-0,81-0,1422,4415,0113.871,88
Fujikura Ltd.24,52EUR08:07+1,84+0,4445,006,02234.116,96
Funkwerk AG36,70EUR20.05.-0,14-0,0539,4524,60
Furukawa Electric Co. Ltd.269,20EUR08:03-6,83-19,55319,7033,608.076,00
Garmin Ltd.202,80EUR07:30+0,30+0,60232,50160,00202,80
General Dynamics Corp.293,70EUR20.05.-0,10-0,30325,00233,7522.321,20
Q-Cells0,001EUR20.05.0,0070,00062,30
GN Store Nord AS12,58EUR08:00-0,36-0,0516,7911,54138,33
GS Yuasa Corp.33,60EUR20.05.-2,40-0,8036,8014,785.208,00
Hitachi Ltd.27,35EUR08:00+2,24+0,6032,1221,599.299,00
HP Inc.18,20EUR08:06-0,28-0,0525,6714,512.202,20
Huber & Suhner AG281,00EUR08:04+3,88+10,50326,0082,40
IHI Corp.14,59EUR07:38+2,03+0,2826,0011,578.388,10
Illinois Tool Works Inc.215,40EUR20.05.-0,46-1,00254,90207,0061.819,80
Impuls.D.Des.Y EM.E.AM.L.2,060EUR20.05.+0,97+0,0202,1001,570
inTEST Corp.15,10EUR20.05.-0,66-0,1017,905,15
InTiCa Systems SE1,960EUR20.05.3,6001,475490,00
ITM Power PLC1,779EUR08:03+0,86+0,0152,1020,52719.417,79
ITOCHU Corp.10,60EUR08:01-0,33-0,0412,618,603.731,20
Itron Inc.68,00EUR20.05.+0,17+0,12124,0066,5451.000,00
Jenoptik42,84EUR08:05-0,28-0,1246,0016,0524.161,76
Johnson Contr.117,85EUR20.05.-0,47-0,55127,5585,35117,85
Kanadevia Corp.7,230EUR20.05.-1,57-0,1157,7005,025
Kawasaki Heavy Industries Ltd.15,50EUR08:00+1,50+0,2320,999,90124,03
Keyence Corp.419,10EUR08:00+3,49+14,00458,90285,50838,20
KLA Tencor1.555,00EUR08:08-0,84-13,201.665,80645,0027.990,00
Komatsu Ltd.33,50EUR08:02-1,39-0,4743,2926,083.115,50
Konica Minolta Inc.3,232EUR20.05.-2,02-0,0643,9812,5442.288,26
Philips22,93EUR08:00-0,30-0,0727,8919,10596,18
Koninklijke Philips N.V.22,60EUR07:30-0,88-0,2027,8018,70
Kopin Corp.3,993EUR20.05.-1,40-0,0565,4001,11427.056,57
Kudelski S.A.1,315EUR08:04+8,23+0,1001,7001,195
Kyocera Corp.16,13EUR07:30-2,96-0,4816,139,21322,60
Lam Research Corp.252,00EUR08:00-0,22-0,55258,5069,4047.376,00
LEM HOLDING SA363,50EUR08:03-0,41-1,50973,00285,00727,00
Lennox International Inc.416,60EUR20.05.-0,52-2,20586,00380,10
Leonardo S.p.A.52,31EUR08:06+0,60+0,3166,2442,6043.731,16
LG Display Co. Ltd.3,920EUR20.05.+13,59+0,5004,9002,600
LG Electronics Inc. (new)18,50EUR20.05.-6,57-1,3023,009,50
Littelfuse Inc.360,00EUR20.05.404,00175,00
Lockheed Martin Corp.449,20EUR08:01-0,11-0,50616,00349,3067.829,20
LPKF21,60EUR08:07+2,88+0,6029,805,34117.115,20
Mersen S.A.37,90EUR20.05.-0,37-0,1438,1019,7616.562,30
Methode Electronics Inc.8,800EUR20.05.+0,54+0,05013,3004,5801.927,20
Mettler-Toledo Intl Inc.931,50EUR20.05.-0,32-3,001.299,00885,50454.572,00
Mitsubishi Electric Corp.32,70EUR08:01+3,57+1,1338,0017,48261,56
Mitsubishi Heavy Ind. Ltd.21,21EUR08:08-4,69-1,0528,7117,7651.337,30
Mitsubishi Materials Corp.26,80EUR20.05.-0,76-0,2033,8013,002.572,80
Mitsui & Co. Ltd.31,00EUR07:30-5,19-1,6736,4816,966.975,00
Mitsui E&S Co. Ltd.24,20EUR20.05.+3,16+0,7544,6013,20120,98
MKS Inc.266,50EUR20.05.+0,08+0,20274,9071,4047.170,50
Modine Manufacturing Co.222,20EUR07:44+0,05+0,10251,7074,18444,40
Moog Inc.270,40EUR20.05.-0,07-0,20301,60150,303.244,80
Motorola Solutions Inc.342,50EUR20.05.-0,15-0,50419,50305,50125.355,00
Murata Manufacturing Co. Ltd.36,39EUR08:00+6,25+2,1436,4112,173.930,12
NEC Corp.22,88EUR20.05.-1,97-0,4534,2019,81247.813,28
Nexans S.A.156,70EUR08:01-0,32-0,50168,9095,002.350,50
NGK Corp.29,00EUR20.05.+2,68+0,8032,2010,4012.180,00
Nikon Corp.10,65EUR20.05.+0,47+0,0512,718,0014.345,55
Nippon Sharyo Ltd17,80EUR20.05.-3,35-0,6024,2011,80
Nordex42,98EUR08:00+0,05+0,0251,4016,3681.361,14
NTN Corp.2,100EUR08:00-0,94-0,0203,2001,30012,60
Nucletron Electronic6,900EUR20.05.9,0006,350
Oki Electric Industry Co. Ltd.16,00EUR08:00+3,23+0,5019,007,55
Omron Corp.30,20EUR20.05.-0,98-0,2934,5320,404.862,20
Ormat Technologies Inc.114,10EUR20.05.-0,44-0,50121,6062,12210.628,60
Osram Licht55,00EUR20.05.-4,73-2,6055,8047,004.510,00
Oxford Instruments PLC33,80EUR08:05
Panasonic18,63EUR08:08+6,34+1,1118,888,2238.481,32
Parker-Hannifin Corp.736,00EUR07:31-0,14-1,00879,20561,405.152,00
R. Stahl AG12,40EUR20.05.21,2012,0010.155,60
Rational662,00EUR08:01-0,23-1,50776,50604,001.986,00
Reckon Ltd.0,2380EUR20.05.+0,84+0,00200,34600,1840357,00
Regal Rexnord Corp.170,35EUR20.05.+1,06+1,75201,50112,004.769,80
Renishaw PLC57,00EUR20.05.60,5030,4015.390,00
Rheinmetall1.228,80EUR08:05-0,79-9,802.007,001.099,803.939.532,80
Richardson Electronics Ltd13,50EUR20.05.+0,28+0,0416,167,6647.925,00
Rohm Co. Ltd.23,65EUR08:01+2,43+0,5624,098,8012.250,70
RS Group PLC7,650EUR20.05.8,4406,2758.415,00