120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 72,80EUR | 09:30 | -0,31 | -0,22 | 95,18 | 52,40 | 509,60 | |
| AAR Corp. | 95,95EUR | 09:30 | +0,11 | +0,10 | 105,80 | 43,36 | 95,95 | |
| ABB Ltd. | 71,00EUR | 11:24 | +1,92 | +1,34 | 87.330,00 | |||
| ABB Ltd. | 70,80EUR | 11:25 | +3,51 | +2,40 | 80,20 | 38,50 | ||
| Accelleron Industries Ltd. | 79,85EUR | 10:04 | +1,91 | +1,50 | 1.277,60 | |||
| Acuity Inc. | 246,00EUR | 07:30 | +0,83 | +2,00 | 324,00 | 204,00 | 5.166,00 | |
| Advanced Energy Inds Inc. | 282,00EUR | 09:30 | -0,72 | -2,00 | 318,00 | 68,00 | 282,00 | |
| Advantest Corp. | 121,82EUR | 10:39 | +5,03 | +5,82 | 164,00 | 30,81 | 41.784,26 | |
| Agilent Technologies Inc. | 99,15EUR | 09:36 | +0,11 | +0,11 | 138,18 | 87,19 | 297,45 | |
| Airbus SE | 164,90EUR | 11:30 | +0,98 | +1,60 | 221,25 | 129,90 | 5.820.475,30 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 31.03. | +2,59 | +0,30 | 12,80 | 7,60 | 45,60 | |
| Amer. Superconductor Corp. | 29,29EUR | 10:56 | +1,42 | +0,41 | 60,46 | 12,40 | 6.707,41 | |
| AMETEK Inc. | 186,98EUR | 10:35 | -0,23 | -0,42 | 206,65 | 130,98 | 1.682,82 | |
| Amphenol Corp. | 110,00EUR | 11:10 | +0,04 | +0,04 | 144,00 | 47,51 | 286.110,00 | |
| Anritsu Corp. | 15,80EUR | 11:28 | +5,33 | +0,80 | 18,00 | 7,00 | ||
| Arrow Electronics Inc. | 126,00EUR | 09:30 | -0,81 | -1,00 | 136,00 | 83,00 | 126,00 | |
| artec technologies AG | 1,985EUR | 11:01 | +0,25 | +0,005 | 2,810 | 1,805 | 1.462,95 | |
| Astronics Corp. | 54,35EUR | 31.03. | -0,61 | -0,35 | 24.185,75 | |||
| Azbil Corp. | 7,550EUR | 08:12 | +2,74 | +0,200 | 8,750 | 6,250 | ||
| Ballard Power Systems Inc. | 2,092EUR | 11:08 | +1,21 | +0,025 | 3,630 | 0,901 | 12.424,39 | |
| Basler AG | 12,72EUR | 11:29 | +1,12 | +0,14 | 19,86 | 6,95 | 21.624,00 | |
| C.T.S. Corp. | 41,80EUR | 31.03. | 47,60 | 32,60 | ||||
| Camtek Ltd. | 131,00EUR | 31.03. | +0,78 | +1,00 | 159,00 | 42,80 | 1.441,00 | |
| Canon Inc. | 24,28EUR | 11:12 | -1,88 | -0,46 | 29,16 | 22,84 | 825,52 | |
| Casio Computer Co. Ltd. | 7,975EUR | 08:00 | +0,19 | +0,015 | 9,040 | 6,240 | 7,98 | |
| Comtech Telecommunic. Corp. | 3,000EUR | 31.03. | +0,71 | +0,020 | ||||
| Cummins Inc. | 463,50EUR | 10:20 | +0,04 | +0,20 | 522,00 | 233,70 | 31.518,00 | |
| Daikin Industries Ltd. | 106,45EUR | 11:21 | +0,81 | +0,85 | 119,85 | 94,02 | 30.338,25 | |
| Danaher Corp. | 164,00EUR | 11:29 | +0,21 | +0,34 | 209,45 | 148,00 | 108.568,00 | |
| Drägerwerk AG & Co. KGaA | 68,80EUR | 11:15 | +0,58 | +0,40 | 75,40 | 46,00 | 33.436,80 | |
| Draegerw. Vz. | 90,50EUR | 11:27 | +0,44 | +0,40 | 95,90 | 55,10 | 40.182,00 | |
| Ebara Corp. | 24,82EUR | 07:30 | +2,86 | +0,68 | 32,60 | 11,37 | 769,42 | |
| Elbit Systems Ltd. | 740,00EUR | 11:15 | +0,75 | +5,50 | 881,50 | 311,00 | 94.720,00 | |
| Emerson Electric Co. | 114,24EUR | 11:31 | +0,44 | +0,50 | 138,98 | 82,29 | 58.033,92 | |
| EnerSys | 152,40EUR | 11:19 | +1,14 | +1,70 | 164,30 | 68,55 | 7.467,60 | |
| Fanuc Corp. | 31,03EUR | 11:00 | +2,55 | +0,77 | 39,00 | 19,10 | 79.840,19 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 170,34EUR | 11:30 | -0,15 | -0,26 | 244,50 | 104,26 | 65.069,88 | |
| Franklin Electric Co. Inc. | 77,00EUR | 11:30 | -1,91 | -1,50 | 92,50 | 68,00 | ||
| FRIWO AG | 5,000EUR | 09:59 | +3,40 | +0,160 | 16,500 | 4,420 | 5.005,00 | |
| Fuji Electric Co. Ltd. | 56,50EUR | 31.03. | +4,24 | +2,50 | 75,50 | 30,00 | ||
| Fujifilm Holdings Corp. | 17,06EUR | 09:55 | +1,58 | +0,26 | 22,44 | 15,20 | 17.072,06 | |
| Fujikura Ltd. | 24,00EUR | 11:20 | +1,69 | +0,40 | 157,00 | 22,00 | 28.440,00 | |
| Funkwerk AG | 32,25EUR | 11:03 | +3,04 | +0,95 | 39,00 | 21,30 | ||
| Furukawa Electric Co. Ltd. | 176,00EUR | 10:46 | +6,75 | +11,00 | 179,00 | 23,60 | 27.280,00 | |
| Garmin Ltd. | 202,00EUR | 09:30 | 228,00 | 70,50 | 808,00 | |||
| General Dynamics Corp. | 297,40EUR | 11:16 | +0,52 | +1,55 | 325,00 | 205,05 | 97.249,80 | |
| Q-Cells | 0,002EUR | 10:33 | 0,007 | 0,001 | 49,12 | |||
| GN Store Nord AS | 13,56EUR | 10:46 | -1,79 | -0,25 | 16,79 | 10,89 | 13,56 | |
| GS Yuasa Corp. | 31,36EUR | 09:30 | +3,66 | +1,08 | 31,36 | 12,47 | 31,36 | |
| Hitachi Ltd. | 25,94EUR | 11:29 | +1,03 | +0,26 | 32,12 | 15,80 | 13.981,66 | |
| HP Inc. | 16,76EUR | 11:29 | +0,39 | +0,06 | 26,32 | 14,51 | 54.658,07 | |
| Huber & Suhner AG | 197,80EUR | 11:26 | +7,97 | +14,60 | 213,00 | 61,90 | ||
| IHI Corp. | 18,30EUR | 11:12 | +2,87 | +0,50 | 26,00 | 7,57 | 1.152,90 | |
| Illinois Tool Works Inc. | 223,70EUR | 11:00 | -0,31 | -0,70 | 254,90 | 195,75 | 7.382,10 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,020EUR | 31.03. | 2,100 | 1,570 | ||||
| inTEST Corp. | 11,30EUR | 31.03. | -0,85 | -0,10 | 13,40 | 4,80 | 45,20 | |
| InTiCa Systems SE | 1,910EUR | 31.03. | -2,89 | -0,055 | 3,600 | 1,475 | 788,83 | |
| ITM Power PLC | 0,7495EUR | 11:16 | +2,19 | +0,0160 | 1,1380 | 0,2902 | 164.475,53 | |
| ITOCHU Corp. | 11,22EUR | 11:28 | -0,81 | -0,09 | 12,61 | 7,22 | 122.432,64 | |
| Itron Inc. | 77,00EUR | 31.03. | +0,65 | +0,50 | 124,00 | 73,00 | 3.157,00 | |
| Jenoptik | 28,90EUR | 11:20 | +1,47 | +0,42 | 29,80 | 14,37 | 365.931,80 | |
| Johnson Contr. | 114,52EUR | 09:30 | -0,25 | -0,28 | 124,08 | 59,00 | 458,08 | |
| Kanadevia Corp. | 5,700EUR | 31.03. | +3,37 | +0,190 | 6,730 | 4,782 | 85,50 | |
| Kawasaki Heavy Industries Ltd. | 17,16EUR | 11:00 | +5,34 | +0,87 | 104,95 | 15,68 | 95.272,32 | |
| Keyence Corp. | 316,60EUR | 09:52 | +3,04 | +9,20 | 397,70 | 285,50 | 5.698,80 | |
| KLA Tencor | 1.292,60EUR | 11:08 | +0,57 | +7,20 | 1.427,80 | 445,00 | 36.192,80 | |
| Komatsu Ltd. | 35,08EUR | 11:00 | +2,16 | +0,74 | 43,29 | 22,50 | 24.064,88 | |
| Konica Minolta Inc. | 2,939EUR | 11:00 | +2,23 | +0,064 | 3,981 | 2,307 | 55,84 | |
| Philips | 23,52EUR | 10:54 | -1,69 | -0,40 | 27,89 | 18,90 | 26.013,12 | |
| Koninklijke Philips N.V. | 23,00EUR | 11:14 | -1,71 | -0,40 | 27,80 | 18,20 | ||
| Kopin Corp. | 1,956EUR | 08:39 | +1,51 | +0,029 | 3,698 | 0,637 | 30.001,13 | |
| Kudelski S.A. | 1,365EUR | 10:05 | -0,73 | -0,010 | 1,700 | 1,195 | ||
| Kyocera Corp. | 13,00EUR | 31.03. | +0,79 | +0,11 | 15,31 | 9,21 | ||
| Lam Research Corp. | 186,02EUR | 11:23 | +0,81 | +1,50 | 217,45 | 47,01 | 149.002,02 | |
| LEM HOLDING SA | 319,00EUR | 31.03. | +1,73 | +5,50 | 638,00 | |||
| Lennox International Inc. | 391,30EUR | 31.03. | -0,22 | -0,90 | 586,00 | 380,10 | 17.999,80 | |
| Leonardo S.p.A. | 61,30EUR | 11:29 | +4,57 | +2,68 | 66,24 | 33,00 | 403.599,20 | |
| LG Display Co. Ltd. | 3,340EUR | 31.03. | -0,61 | -0,020 | 4,900 | 2,420 | ||
| LG Electronics Inc. (new) | 14,00EUR | 09:32 | 19,40 | 9,20 | ||||
| Littelfuse Inc. | 298,00EUR | 09:30 | +0,69 | +2,00 | 318,00 | 134,00 | 596,00 | |
| Lockheed Martin Corp. | 526,00EUR | 11:21 | +0,65 | +3,40 | 616,00 | 349,30 | 267.734,00 | |
| LPKF | 6,520EUR | 11:30 | +4,15 | +0,260 | 9,300 | 5,340 | 49.128,20 | |
| Mersen S.A. | 22,55EUR | 31.03. | +2,67 | +0,60 | 28,15 | 17,38 | 8.163,10 | |
| Methode Electronics Inc. | 4,760EUR | 31.03. | +1,28 | +0,060 | 8,000 | 4,580 | 4.460,12 | |
| Mettler-Toledo Intl Inc. | 1.100,00EUR | 09:30 | 1.299,00 | 842,20 | 1.100,00 | |||
| Mitsubishi Electric Corp. | 29,27EUR | 11:07 | +2,17 | +0,61 | 35,50 | 13,91 | 12.264,13 | |
| Mitsubishi Heavy Ind. Ltd. | 24,91EUR | 11:00 | +5,96 | +1,40 | 28,71 | 12,01 | 117.576,51 | |
| Mitsubishi Materials Corp. | 28,20EUR | 11:20 | +2,96 | +0,80 | 33,80 | 12,60 | 11.336,40 | |
| Mitsui & Co. Ltd. | 34,14EUR | 11:00 | +1,19 | +0,40 | 36,48 | 15,01 | 4.369,92 | |
| Mitsui E&S Co. Ltd. | 31,00EUR | 31.03. | +3,21 | +1,00 | 44,60 | 7,35 | ||
| MKS Inc. | 201,10EUR | 09:30 | +0,40 | +0,80 | 225,10 | 50,04 | 402,20 | |
| Modine Manufacturing Co. | 189,10EUR | 11:18 | +1,31 | +2,45 | 210,00 | 59,42 | 46.518,60 | |
| Moog Inc. | 252,80EUR | 09:30 | +0,16 | +0,40 | 301,60 | 131,00 | 6.320,00 | |
| Motorola Solutions Inc. | 378,80EUR | 09:30 | +0,21 | +0,80 | 419,50 | 305,50 | 757,60 | |
| Murata Manufacturing Co. Ltd. | 20,19EUR | 09:30 | +3,69 | +0,71 | 23,34 | 11,74 | 141,33 | |
| NEC Corp. | 22,02EUR | 10:09 | +2,86 | +0,61 | 34,20 | 16,08 | 157.729,26 | |
| Nexans S.A. | 118,50EUR | 10:24 | +1,37 | +1,60 | 144,40 | 75,15 | 51.784,50 | |
| NGK Insulators Ltd. | 21,60EUR | 31.03. | +1,82 | +0,40 | 25,20 | 9,85 | ||
| Nikon Corp. | 10,84EUR | 09:30 | +0,38 | +0,04 | 11,22 | 7,85 | 21,67 | |
| Nippon Sharyo Ltd | 19,30EUR | 09:05 | +3,30 | +0,60 | 24,20 | 10,80 | ||
| Nordex | 44,54EUR | 11:31 | -3,47 | -1,60 | 46,90 | 12,32 | 2.531.609,06 | |
| NTN Corp. | 1,860EUR | 08:00 | +1,14 | +0,020 | 2,340 | 1,250 | 31,62 | |
| Nucletron Electronic | 6,250EUR | 11:16 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,20EUR | 11:31 | +7,80 | +1,10 | 18,90 | 4,60 | ||
| Omron Corp. | 24,60EUR | 31.03. | -1,60 | -0,40 | 30,20 | 20,40 | 17.958,00 | |
| Ormat Technologies Inc. | 98,24EUR | 09:33 | -0,12 | -0,12 | 110,35 | 58,80 | 98,24 | |
| Osram Licht | 54,40EUR | 11:13 | -0,37 | -0,20 | 55,00 | 46,00 | 83.232,00 | |
| Oxford Instruments PLC | 28,00EUR | 11:25 | +1,45 | +0,40 | 5.600,00 | |||
| Panasonic | 15,01EUR | 11:00 | +3,02 | +0,44 | 16,79 | 8,22 | 135.780,25 | |
| Parker-Hannifin Corp. | 777,60EUR | 11:12 | +0,85 | +6,60 | 879,20 | 438,90 | 132.192,00 | |
| R. Stahl AG | 13,30EUR | 31.03. | +1,52 | +0,20 | 21,20 | 12,00 | 6.463,80 | |
| Rational | 630,50EUR | 11:22 | +0,96 | +6,00 | 787,50 | 601,00 | 184.106,00 | |
| Reckon Ltd. | 0,2620EUR | 08:07 | +27,18 | +0,0560 | 0,3460 | 0,2040 | ||
| Regal Rexnord Corp. | 163,00EUR | 31.03. | +1,89 | +3,00 | 195,00 | 85,00 | 326,00 | |
| Renishaw PLC | 41,80EUR | 10:27 | 49,80 | 25,00 | 8.485,40 | |||
| Rheinmetall | 1.516,00EUR | 11:32 | +4,48 | +65,00 | 2.007,00 | 950,00 | 55.329.452,00 | |
| Richardson Electronics Ltd | 9,310EUR | 31.03. | +0,53 | +0,050 | 12,800 | 6,970 | 372,40 | |
| Rohm Co. Ltd. | 18,28EUR | 11:29 | +12,33 | +1,99 | 19,01 | 6,83 | 13.106,76 | |
| RS Group PLC | 6,510EUR | 31.03. | +0,46 | +0,030 | 8,440 | 5,805 |