120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 74,38EUR | 13:51 | -0,56 | -0,42 | 129,35 | 52,40 | 297,52 | |
| AAR Corp. | 116,30EUR | 13:12 | -0,60 | -0,70 | 128,00 | 60,90 | 232,60 | |
| ABB Ltd. | 84,04EUR | 14:38 | +4,29 | +3,46 | 96,36 | 55,46 | 340.782,20 | |
| ABB Ltd. | 83,40EUR | 14:35 | +5,84 | +4,60 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 76,75EUR | 12:04 | +3,37 | +2,55 | 98,70 | 65,65 | 34.230,50 | |
| Acuity Inc. | 284,00EUR | 29.07. | 328,00 | 218,00 | ||||
| Advanced Energy Inds Inc. | 225,40EUR | 12:52 | +3,14 | +6,90 | 344,00 | 112,00 | 7.212,80 | |
| Advantest Corp. | 154,00EUR | 14:30 | -2,00 | -2,98 | 197,00 | 56,50 | 216.216,00 | |
| Agilent Technologies Inc. | 122,10EUR | 14:37 | +0,08 | +0,10 | 138,18 | 94,00 | 8.547,00 | |
| Airbus SE | 203,85EUR | 14:38 | -0,54 | -1,10 | 221,25 | 154,50 | 3.987.306,00 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 12:21 | +4,35 | +0,50 | 12,80 | 9,45 | 95,20 | |
| Amer. Superconductor Corp. | 23,97EUR | 14:39 | +3,10 | +0,71 | 60,46 | 21,21 | 18.313,08 | |
| AMETEK Inc. | 207,50EUR | 14:18 | -0,24 | -0,50 | 217,70 | 153,58 | 830,00 | |
| Amphenol Corp. | 134,98EUR | 14:38 | +2,23 | +2,92 | 156,26 | 88,67 | 491.597,16 | |
| Anritsu Corp. | 18,50EUR | 12:16 | +3,35 | +0,60 | 25,80 | 9,10 | 19.110,50 | |
| Arrow Electronics Inc. | 179,00EUR | 14:26 | 204,00 | 89,50 | 716,00 | |||
| artec technologies AG | 2,170EUR | 29.07. | +0,93 | +0,020 | 2,810 | 1,865 | 65,10 | |
| Astronics Corp. | 56,50EUR | 11:28 | 84,50 | 23,62 | 2.768,50 | |||
| Azbil Corp. | 8,700EUR | 29.07. | +0,58 | +0,050 | 9,300 | 6,650 | ||
| Ballard Power Systems Inc. | 2,246EUR | 14:21 | +3,89 | +0,084 | 5,620 | 1,460 | 482.744,01 | |
| Basler AG | 23,95EUR | 13:02 | +2,37 | +0,55 | 31,95 | 11,32 | 40.092,30 | |
| C.T.S. Corp. | 56,00EUR | 29.07. | 59,00 | 32,60 | ||||
| Camtek Ltd. | 109,35EUR | 07:31 | +4,20 | +4,65 | 183,60 | 64,50 | 6.014,25 | |
| Canon Inc. | 24,45EUR | 14:23 | +1,79 | +0,43 | 27,29 | 21,31 | 15.990,30 | |
| Casio Computer Co. Ltd. | 9,580EUR | 12:55 | +5,61 | +0,500 | 11,040 | 6,600 | 67,06 | |
| Comtech Telecommunic. Corp. | 1,510EUR | 29.07. | +1,40 | +0,020 | ||||
| Cummins Inc. | 536,40EUR | 13:33 | +0,65 | +3,40 | 647,60 | 307,20 | 26.283,60 | |
| Daikin Industries Ltd. | 125,95EUR | 14:34 | +0,28 | +0,35 | 146,85 | 95,96 | 89.928,30 | |
| Danaher Corp. | 173,75EUR | 14:34 | -1,37 | -2,35 | 209,45 | 137,55 | 102.512,50 | |
| Drägerwerk AG & Co. KGaA | 82,00EUR | 14:09 | +7,96 | +6,00 | 82,00 | 50,00 | 183.188,00 | |
| Draegerw. Vz. | 105,00EUR | 14:32 | +9,93 | +9,50 | 105,40 | 62,30 | 901.320,00 | |
| Ebara Corp. | 27,08EUR | 14:31 | +3,95 | +1,01 | 36,89 | 16,00 | 2.599,68 | |
| Elbit Systems Ltd. | 668,00EUR | 13:32 | +0,45 | +3,00 | 881,50 | 370,40 | 68.804,00 | |
| Emerson Electric Co. | 126,95EUR | 14:37 | +0,16 | +0,20 | 138,98 | 107,10 | 11.171,60 | |
| EnerSys | 156,70EUR | 13:57 | +1,77 | +2,70 | 211,20 | 77,10 | 156,70 | |
| Fanuc Corp. | 35,99EUR | 13:55 | +3,69 | +1,27 | 48,50 | 23,35 | 26.740,57 | |
| First Solar Inc. | 176,80EUR | 13:19 | +0,81 | +1,40 | 276,50 | 150,70 | 51.272,00 | |
| Franklin Electric Co. Inc. | 90,50EUR | 14:02 | +0,56 | +0,50 | 99,00 | 72,50 | ||
| FRIWO AG | 4,620EUR | 11:52 | +5,74 | +0,240 | 16,500 | 4,400 | 2.702,70 | |
| Fuji Electric Co. Ltd. | 69,98EUR | 11:59 | +7,10 | +4,54 | 94,04 | 44,40 | 11.126,82 | |
| Fujifilm Holdings Corp. | 20,64EUR | 13:24 | +1,52 | +0,31 | 22,44 | 15,01 | 10.547,04 | |
| Fujikura Ltd. | 20,11EUR | 14:32 | +0,02 | +0,005 | 45,00 | 9,57 | 458.916,73 | |
| Funkwerk AG | 38,40EUR | 10:37 | +2,81 | +1,05 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 15,16EUR | 14:33 | +3,33 | +0,48 | 33,06 | 4,62 | 48.347,64 | |
| Garmin Ltd. | 255,30EUR | 13:06 | -0,55 | -1,40 | 266,00 | 160,00 | 11.488,50 | |
| General Dynamics Corp. | 330,40EUR | 14:08 | -0,66 | -2,20 | 349,90 | 262,00 | 21.476,00 | |
| Geospace Technologies Corp. | 6,400EUR | 29.07. | -1,77 | -0,100 | ||||
| Q-Cells | 0,001EUR | 13:02 | 0,007 | 0,0004 | 0,19 | |||
| GN Store Nord AS | 12,94EUR | 09:29 | +0,78 | +0,10 | 16,79 | 11,50 | 414,08 | |
| GS Yuasa Corp. | 27,80EUR | 12:49 | +3,03 | +0,80 | 41,60 | 15,63 | 53.542,80 | |
| Hitachi Ltd. | 27,60EUR | 14:25 | -2,19 | -0,60 | 32,12 | 21,59 | 203.550,00 | |
| HP Inc. | 24,13EUR | 14:31 | -2,50 | -0,62 | 25,70 | 14,51 | 101.756,21 | |
| Huber & Suhner AG | 195,40EUR | 10:43 | +2,59 | +5,00 | 37.907,60 | |||
| IHI Corp. | 14,76EUR | 13:43 | +3,68 | +0,53 | 26,00 | 11,57 | 103,32 | |
| Illinois Tool Works Inc. | 256,60EUR | 14:08 | -0,90 | -2,30 | 263,00 | 207,00 | 13.856,40 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 29.07. | +0,96 | +0,020 | 2,100 | 1,630 | ||
| inTEST Corp. | 10,90EUR | 29.07. | +3,13 | +0,30 | 17,90 | 6,05 | ||
| InTiCa Systems SE | 1,655EUR | 08:00 | +1,61 | +0,025 | 3,600 | 1,475 | 51,31 | |
| ITM Power PLC | 1,167EUR | 14:28 | +1,14 | +0,013 | 2,578 | 0,648 | 256.270,87 | |
| ITOCHU Corp. | 10,83EUR | 14:20 | +1,17 | +0,13 | 12,61 | 8,90 | 50.920,80 | |
| Itron Inc. | 90,78EUR | 08:58 | +1,48 | +1,30 | 124,00 | 66,54 | 272,34 | |
| Jenoptik | 35,58EUR | 14:34 | +3,79 | +1,30 | 48,48 | 16,05 | 308.549,76 | |
| Johnson Contr. | 121,40EUR | 14:05 | +0,29 | +0,35 | 131,10 | 87,58 | 1.821,00 | |
| Kanadevia Corp. | 6,480EUR | 29.07. | +2,52 | +0,155 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 14,29EUR | 14:34 | +1,35 | +0,19 | 20,99 | 9,90 | 16.545,50 | |
| Keyence Corp. | 426,00EUR | 14:33 | +4,87 | +19,80 | 458,90 | 285,50 | 47.712,00 | |
| KLA Tencor | 157,82EUR | 14:35 | +4,96 | +7,40 | 268,70 | 71,58 | 1.139.302,58 | |
| Komatsu Ltd. | 38,20EUR | 14:33 | +2,11 | +0,79 | 43,29 | 26,70 | 18.183,20 | |
| Konica Minolta Inc. | 3,626EUR | 29.07. | -3,33 | -0,117 | 3,981 | 2,618 | 540,27 | |
| Philips | 23,22EUR | 13:52 | +2,06 | +0,47 | 27,89 | 20,93 | 166.185,54 | |
| Koninklijke Philips N.V. | 23,00EUR | 14:38 | +2,68 | +0,60 | 27,80 | 20,00 | ||
| Kopin Corp. | 2,771EUR | 12:19 | +1,61 | +0,044 | 5,622 | 1,444 | 6.938,58 | |
| Kudelski S.A. | 1,280EUR | 14:29 | +9,40 | +0,110 | 1,665 | 0,920 | ||
| Kyocera Corp. | 20,00EUR | 08:45 | +3,28 | +0,62 | 21,66 | 10,40 | 600,00 | |
| Lam Research Corp. | 246,95EUR | 14:34 | +13,02 | +28,40 | 383,25 | 79,10 | 1.747.171,25 | |
| LEM HOLDING SA | 516,00EUR | 13:32 | +4,44 | +22,00 | 767,00 | 285,00 | 62.952,00 | |
| Lennox International Inc. | 378,80EUR | 10:49 | +0,48 | +1,80 | 535,60 | 375,40 | 73.866,00 | |
| Leonardo S.p.A. | 53,21EUR | 14:35 | -0,99 | -0,53 | 66,24 | 42,60 | 468.354,42 | |
| LG Display Co. Ltd. | 2,460EUR | 12:08 | +3,31 | +0,080 | 5,050 | 2,420 | 492,00 | |
| LG Electronics Inc. (new) | 17,10EUR | 14:02 | -1,76 | -0,30 | 12.448,80 | |||
| Littelfuse Inc. | 368,00EUR | 29.07. | +0,57 | +2,00 | 424,00 | 206,00 | 31.648,00 | |
| Lockheed Martin Corp. | 499,40EUR | 14:31 | -0,14 | -0,70 | 616,00 | 360,70 | 201.757,60 | |
| LPKF | 14,45EUR | 14:36 | +5,47 | +0,75 | 30,20 | 5,34 | 337.031,80 | |
| Mersen S.A. | 36,52EUR | 13:53 | +9,64 | +3,28 | 45,06 | 20,50 | 8.363,08 | |
| Methode Electronics Inc. | 11,70EUR | 29.07. | +4,59 | +0,50 | 17,00 | 4,58 | 34.152,30 | |
| Mettler-Toledo Intl Inc. | 1.208,00EUR | 08:33 | -0,17 | -2,00 | 1.299,00 | 885,50 | 3.624,00 | |
| Mitsubishi Electric Corp. | 28,84EUR | 14:09 | +4,75 | +1,30 | 38,00 | 19,65 | 9.026,92 | |
| Mitsubishi Heavy Ind. Ltd. | 20,05EUR | 14:35 | +1,92 | +0,38 | 28,71 | 18,40 | 10.265,60 | |
| Mitsubishi Materials Corp. | 21,20EUR | 09:24 | +2,88 | +0,60 | 33,80 | 13,40 | 572,40 | |
| Mitsui & Co. Ltd. | 26,68EUR | 12:37 | +2,16 | +0,56 | 36,48 | 17,80 | 12.859,76 | |
| Mitsui E&S Co. Ltd. | 25,70EUR | 11:18 | +5,95 | +1,42 | 44,60 | 18,10 | 411,20 | |
| MKS Inc. | 234,80EUR | 14:09 | +5,58 | +12,50 | 392,00 | 74,00 | 47.194,80 | |
| Modine Manufacturing Co. | 161,90EUR | 14:20 | +2,84 | +4,40 | 277,30 | 96,90 | 117.377,50 | |
| Moog Inc. | 335,20EUR | 12:02 | -1,65 | -5,60 | 380,00 | 160,10 | 22.458,40 | |
| Motorola Solutions Inc. | 378,60EUR | 12:40 | +0,13 | +0,50 | 419,50 | 305,50 | 29.530,80 | |
| Murata Manufacturing Co. Ltd. | 34,90EUR | 14:11 | +3,13 | +1,05 | 68,01 | 12,93 | 21.707,80 | |
| NEC Corp. | 26,61EUR | 13:30 | +8,29 | +2,02 | 34,20 | 19,81 | 42.975,15 | |
| Nexans S.A. | 130,50EUR | 14:34 | +1,40 | +1,80 | 168,90 | 109,80 | 137.025,00 | |
| NGK Corp. | 27,80EUR | 12:15 | +4,44 | +1,20 | 43,80 | 10,90 | 2.641,00 | |
| Nikon Corp. | 9,920EUR | 10:43 | -2,49 | -0,253 | 12,705 | 8,098 | 4.235,84 | |
| Nippon Sharyo Ltd | 17,90EUR | 09:15 | -2,23 | -0,40 | 24,20 | 13,60 | ||
| Nordex | 39,50EUR | 14:20 | +2,43 | +0,94 | 51,40 | 19,11 | 1.135.269,50 | |
| NTN Corp. | 2,040EUR | 12:09 | +9,39 | +0,170 | 3,200 | 1,440 | 110,16 | |
| Nucletron Electronic | 7,700EUR | 13:50 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,80EUR | 12:26 | -6,92 | -1,10 | 21,00 | 8,60 | ||
| Omron Corp. | 26,74EUR | 29.07. | +5,50 | +1,44 | 34,59 | 20,40 | 46.554,34 | |
| Ormat Technologies Inc. | 84,00EUR | 14:13 | +0,91 | +0,75 | 128,00 | 72,14 | 840,00 | |
| Osram Licht | 53,20EUR | 14:07 | 55,80 | 47,00 | 7.128,80 | |||
| Oxford Instruments PLC | 31,00EUR | 14:34 | +3,33 | +1,00 | ||||
| Panasonic | 20,42EUR | 14:30 | +7,00 | +1,28 | 26,50 | 8,30 | 175.936,47 | |
| Parker-Hannifin Corp. | 829,00EUR | 14:36 | +0,07 | +0,60 | 884,20 | 594,00 | 692.215,00 | |
| R. Stahl AG | 13,60EUR | 29.07. | +1,50 | +0,20 | 19,20 | 12,00 | 12.607,20 | |
| Rational | 682,00EUR | 14:28 | +1,49 | +10,00 | 776,50 | 604,00 | 101.618,00 | |
| Reckon Ltd. | 0,2180EUR | 29.07. | -0,93 | -0,0020 | 0,3460 | 0,1830 | ||
| Regal Rexnord Corp. | 166,35EUR | 12:16 | +0,43 | +0,70 | 221,30 | 112,00 | 1.663,50 | |
| Renishaw PLC | 60,50EUR | 29.07. | +0,89 | +0,50 | 63,00 | 33,80 | ||
| Rheinmetall | 1.129,40EUR | 14:38 | -2,08 | -24,00 | 2.007,00 | 902,50 | 44.810.074,40 | |
| Richardson Electronics Ltd | 14,50EUR | 29.07. | 20,00 | 8,02 | 15.268,50 | |||
| Rohm Co. Ltd. | 20,56EUR | 11:14 | +1,51 | +0,31 | 32,74 | 10,76 | 6.496,96 | |
| RS Group PLC | 8,200EUR | 29.07. | +0,61 | +0,050 | 8,440 | 6,275 |