120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 99,86EUR | 08:44 | +0,94 | +0,92 | 129,35 | 52,40 | 998,60 | |
| AAR Corp. | 120,60EUR | 13.07. | +2,11 | +2,40 | 128,00 | 60,90 | 603,00 | |
| ABB Ltd. | 91,00EUR | 20:34 | +1,88 | +1,68 | 96,36 | 50,76 | 447.902,00 | |
| ABB Ltd. | 89,00EUR | 20:23 | +0,45 | +0,40 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 85,15EUR | 20:34 | +2,96 | +2,45 | 98,70 | 61,50 | 11.324,95 | |
| Acuity Inc. | 328,00EUR | 13.07. | +0,70 | +2,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 264,80EUR | 13.07. | +1,87 | +4,90 | 344,00 | 112,00 | 8.208,80 | |
| Advantest Corp. | 163,98EUR | 19:25 | +5,14 | +7,90 | 197,00 | 56,50 | 467.343,00 | |
| Agilent Technologies Inc. | 116,80EUR | 09:54 | +0,94 | +1,10 | 138,18 | 94,00 | 4.088,00 | |
| Airbus SE | 195,54EUR | 20:36 | +0,46 | +0,90 | 221,25 | 154,50 | 2.653.673,34 | |
| Alps Alpine Co. Ltd. | 11,20EUR | 13.07. | +4,59 | +0,50 | 12,80 | 8,40 | 5.084,80 | |
| Amer. Superconductor Corp. | 30,68EUR | 18:47 | +3,08 | +0,92 | 60,46 | 21,21 | 11.658,40 | |
| AMETEK Inc. | 202,50EUR | 16:55 | +0,34 | +0,70 | 215,50 | 148,98 | 3.645,00 | |
| Amphenol Corp. | 138,72EUR | 19:56 | +1,36 | +1,86 | 156,26 | 81,10 | 379.954,08 | |
| Anritsu Corp. | 21,20EUR | 19:05 | -1,85 | -0,40 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 176,00EUR | 12:58 | +1,13 | +2,00 | 204,00 | 89,50 | 1.056,00 | |
| artec technologies AG | 2,260EUR | 16:53 | +0,93 | +0,020 | 2,810 | 1,865 | 2.015,92 | |
| Astronics Corp. | 64,00EUR | 15:59 | +0,79 | +0,50 | 84,50 | 23,62 | 46.528,00 | |
| Azbil Corp. | 9,100EUR | 08:01 | +1,11 | +0,100 | 9,300 | 6,650 | ||
| Ballard Power Systems Inc. | 2,610EUR | 20:31 | +0,62 | +0,016 | 5,620 | 1,460 | 308.611,62 | |
| Basler AG | 28,90EUR | 19:55 | -0,52 | -0,15 | 31,95 | 11,32 | 53.840,70 | |
| C.T.S. Corp. | 50,00EUR | 13.07. | 59,00 | 32,60 | ||||
| Camtek Ltd. | 131,40EUR | 20:33 | +9,55 | +11,35 | 183,60 | 64,50 | 102.623,40 | |
| Canon Inc. | 23,79EUR | 19:32 | +1,51 | +0,35 | 27,29 | 21,31 | 35.827,74 | |
| Casio Computer Co. Ltd. | 9,695EUR | 09:47 | -0,66 | -0,065 | 11,040 | 6,600 | 4.227,02 | |
| Comtech Telecommunic. Corp. | 1,650EUR | 13.07. | -1,22 | -0,020 | ||||
| Cummins Inc. | 586,00EUR | 17:44 | +0,90 | +5,20 | 647,60 | 290,20 | 66.218,00 | |
| Daikin Industries Ltd. | 135,15EUR | 20:33 | -1,44 | -1,95 | 146,85 | 95,96 | 137.717,85 | |
| Danaher Corp. | 174,30EUR | 19:10 | -0,88 | -1,55 | 209,45 | 137,55 | 342.150,90 | |
| Drägerwerk AG & Co. KGaA | 71,80EUR | 19:47 | -2,74 | -2,00 | 77,20 | 50,00 | 86.088,20 | |
| Draegerw. Vz. | 83,70EUR | 18:47 | -4,58 | -4,00 | 99,00 | 62,30 | 233.020,80 | |
| Ebara Corp. | 32,31EUR | 20:22 | +0,09 | +0,03 | 36,89 | 15,85 | 1.292,40 | |
| Elbit Systems Ltd. | 644,50EUR | 20:28 | +0,08 | +0,50 | 881,50 | 366,20 | 46.404,00 | |
| Emerson Electric Co. | 118,45EUR | 19:14 | +0,30 | +0,35 | 138,98 | 107,10 | 197.574,60 | |
| EnerSys | 177,10EUR | 13.07. | +0,80 | +1,40 | 211,20 | 74,15 | 27.096,30 | |
| Fanuc Corp. | 37,00EUR | 19:41 | -0,24 | -0,09 | 48,50 | 21,48 | 46.028,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 194,40EUR | 19:11 | +0,62 | +1,20 | 276,50 | 137,50 | 215.589,60 | |
| Franklin Electric Co. Inc. | 90,00EUR | 19:57 | +1,69 | +1,50 | 95,50 | 72,50 | ||
| FRIWO AG | 4,980EUR | 18:05 | +1,80 | +0,080 | 16,500 | 4,420 | 9,96 | |
| Fuji Electric Co. Ltd. | 69,52EUR | 19:54 | -0,09 | -0,06 | 94,04 | 38,20 | 417,12 | |
| Fujifilm Holdings Corp. | 20,05EUR | 18:47 | +3,53 | +0,68 | 22,44 | 15,01 | 2.185,45 | |
| Fujikura Ltd. | 26,59EUR | 20:35 | -2,74 | -0,74 | 45,00 | 7,50 | 205.753,42 | |
| Funkwerk AG | 36,95EUR | 17:38 | +0,41 | +0,15 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 20,10EUR | 20:34 | 33,06 | 4,38 | 76.581,00 | |||
| Garmin Ltd. | 215,90EUR | 11:24 | -0,71 | -1,50 | 232,50 | 160,00 | 4.533,90 | |
| General Dynamics Corp. | 327,20EUR | 17:58 | -0,70 | -2,30 | 331,80 | 249,45 | 38.609,60 | |
| Geospace Technologies Corp. | 6,500EUR | 13.07. | +1,59 | +0,100 | 1.300,00 | |||
| Q-Cells | 0,001EUR | 18:42 | +33,33 | +0,0002 | 0,007 | 0,0004 | 2,70 | |
| GN Store Nord AS | 12,34EUR | 19:14 | +0,57 | +0,07 | 16,79 | 11,50 | 111,06 | |
| GS Yuasa Corp. | 32,40EUR | 16:04 | -0,62 | -0,20 | 41,60 | 15,11 | 583,20 | |
| Hitachi Ltd. | 25,70EUR | 20:24 | +0,78 | +0,20 | 32,12 | 21,59 | 38.164,50 | |
| HP Inc. | 21,55EUR | 20:24 | -0,78 | -0,17 | 25,70 | 14,51 | 401.541,15 | |
| Huber & Suhner AG | 218,00EUR | 17:08 | +3,80 | +8,00 | 436,00 | |||
| IHI Corp. | 15,39EUR | 08:23 | +0,56 | +0,08 | 26,00 | 11,57 | 815,56 | |
| Illinois Tool Works Inc. | 239,00EUR | 20:03 | 254,90 | 207,00 | 59.511,00 | |||
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 09:20 | 2,100 | 1,630 | ||||
| inTEST Corp. | 13,20EUR | 13.07. | +0,79 | +0,10 | 17,90 | 6,05 | 2.640,00 | |
| InTiCa Systems SE | 1,535EUR | 19:52 | -0,65 | -0,010 | 3,600 | 1,475 | 33,77 | |
| ITM Power PLC | 1,327EUR | 20:35 | -0,69 | -0,009 | 2,578 | 0,648 | 513.002,28 | |
| ITOCHU Corp. | 10,20EUR | 20:35 | +1,20 | +0,12 | 12,61 | 8,65 | 64.554,74 | |
| Itron Inc. | 73,64EUR | 19:33 | +0,08 | +0,06 | 124,00 | 66,54 | 7.732,20 | |
| Jenoptik | 40,76EUR | 20:15 | +0,69 | +0,28 | 48,48 | 16,05 | 348.579,52 | |
| Johnson Contr. | 127,00EUR | 14:42 | -0,44 | -0,55 | 131,10 | 87,58 | 11.938,00 | |
| Kanadevia Corp. | 6,625EUR | 13.07. | -0,08 | -0,005 | 7,865 | 5,025 | 6,63 | |
| Kawasaki Heavy Industries Ltd. | 14,91EUR | 19:51 | +0,33 | +0,05 | 20,99 | 9,90 | 13.810,36 | |
| Keyence Corp. | 412,00EUR | 19:46 | +4,26 | +16,70 | 458,90 | 285,50 | 31.724,00 | |
| KLA Tencor | 204,50EUR | 20:11 | +4,83 | +9,40 | 268,70 | 71,58 | 1.010.434,50 | |
| Komatsu Ltd. | 34,62EUR | 19:33 | -1,07 | -0,37 | 43,29 | 26,70 | 26.276,58 | |
| Konica Minolta Inc. | 3,218EUR | 13.07. | +3,00 | +0,095 | 3,981 | 2,578 | 3,22 | |
| Philips | 22,94EUR | 20:12 | -4,79 | -1,15 | 27,89 | 20,69 | 423.082,42 | |
| Koninklijke Philips N.V. | 22,60EUR | 20:08 | -4,24 | -1,00 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,372EUR | 19:25 | +5,38 | +0,169 | 5,622 | 1,415 | 53.857,58 | |
| Kudelski S.A. | 1,245EUR | 17:36 | 1,700 | 1,195 | ||||
| Kyocera Corp. | 20,00EUR | 17:36 | +1,18 | +0,23 | 21,66 | 9,21 | 1.440,00 | |
| Lam Research Corp. | 305,60EUR | 20:35 | +5,34 | +15,45 | 383,25 | 79,10 | 1.496.523,20 | |
| LEM HOLDING SA | 416,50EUR | 16:14 | -2,58 | -11,00 | 973,00 | 285,00 | 2.499,00 | |
| Lennox International Inc. | 479,40EUR | 13.07. | +1,16 | +5,60 | 586,00 | 380,10 | 958,80 | |
| Leonardo S.p.A. | 50,86EUR | 20:29 | -0,29 | -0,15 | 66,24 | 42,60 | 555.391,20 | |
| LG Display Co. Ltd. | 3,140EUR | 13.07. | -4,52 | -0,140 | 5,050 | 2,880 | 8.041,54 | |
| LG Electronics Inc. (new) | 21,40EUR | 17:53 | 5.906,40 | |||||
| Littelfuse Inc. | 358,00EUR | 13:29 | +2,26 | +8,00 | 424,00 | 198,00 | 3.580,00 | |
| Lockheed Martin Corp. | 455,60EUR | 20:08 | -0,70 | -3,20 | 616,00 | 349,30 | 230.989,20 | |
| LPKF | 16,85EUR | 20:08 | +0,91 | +0,15 | 30,20 | 5,34 | 611.098,95 | |
| Mersen S.A. | 37,50EUR | 17:28 | +1,73 | +0,64 | 45,06 | 20,50 | 106.312,50 | |
| Methode Electronics Inc. | 13,70EUR | 13.07. | +7,30 | +1,00 | 17,00 | 4,58 | 671,30 | |
| Mettler-Toledo Intl Inc. | 1.141,00EUR | 10:58 | +0,44 | +5,00 | 1.299,00 | 885,50 | 12.551,00 | |
| Mitsubishi Electric Corp. | 30,52EUR | 19:38 | -1,84 | -0,57 | 38,00 | 17,79 | 43.850,06 | |
| Mitsubishi Heavy Ind. Ltd. | 21,50EUR | 20:36 | +5,79 | +1,17 | 28,71 | 18,34 | 264.041,50 | |
| Mitsubishi Materials Corp. | 23,00EUR | 16:25 | +3,70 | +0,80 | 33,80 | 13,40 | 161,00 | |
| Mitsui & Co. Ltd. | 25,45EUR | 17:27 | +4,55 | +1,11 | 36,48 | 17,06 | 26.518,90 | |
| Mitsui E&S Co. Ltd. | 24,52EUR | 17:15 | +0,21 | +0,05 | 44,60 | 15,30 | 662,04 | |
| MKS Inc. | 312,50EUR | 16:56 | +2,31 | +7,10 | 392,00 | 74,00 | 54.375,00 | |
| Modine Manufacturing Co. | 200,20EUR | 19:55 | -1,76 | -3,60 | 277,30 | 77,00 | 144.744,60 | |
| Moog Inc. | 342,20EUR | 20:04 | -1,28 | -4,40 | 380,00 | 156,00 | 25.665,00 | |
| Motorola Solutions Inc. | 361,20EUR | 17:35 | -0,96 | -3,50 | 419,50 | 305,50 | 34.314,00 | |
| Murata Manufacturing Co. Ltd. | 48,59EUR | 20:20 | -0,41 | -0,20 | 68,01 | 12,19 | 119.033,25 | |
| NEC Corp. | 24,00EUR | 18:55 | +1,60 | +0,37 | 34,20 | 19,81 | 17.736,00 | |
| Nexans S.A. | 136,00EUR | 19:37 | +1,88 | +2,50 | 168,90 | 109,80 | 63.648,00 | |
| NGK Corp. | 36,20EUR | 16:52 | -0,56 | -0,20 | 43,80 | 10,50 | 2.534,00 | |
| Nikon Corp. | 12,51EUR | 19:10 | +0,57 | +0,07 | 12,71 | 8,00 | 1.538,12 | |
| Nippon Sharyo Ltd | 19,20EUR | 09:15 | +1,09 | +0,20 | 24,20 | 11,80 | ||
| Nordex | 40,78EUR | 20:33 | +2,53 | +1,00 | 51,40 | 18,89 | 997.845,82 | |
| NTN Corp. | 2,080EUR | 20:27 | +1,00 | +0,020 | 3,200 | 1,440 | 5.435,04 | |
| Nucletron Electronic | 6,300EUR | 13.07. | +0,79 | +0,050 | 8,600 | 6,300 | ||
| Oki Electric Industry Co. Ltd. | 17,60EUR | 20:37 | +1,15 | +0,20 | 21,00 | 8,60 | ||
| Omron Corp. | 30,67EUR | 17:36 | +1,14 | +0,34 | 34,59 | 20,40 | 4.355,14 | |
| Ormat Technologies Inc. | 95,75EUR | 18:29 | +1,87 | +1,75 | 128,00 | 72,14 | 4.021,50 | |
| Osram Licht | 53,40EUR | 19:30 | 55,80 | 47,00 | 50.249,40 | |||
| Oxford Instruments PLC | 32,60EUR | 19:52 | -1,81 | -0,60 | ||||
| Panasonic | 22,62EUR | 18:51 | -5,04 | -1,20 | 26,50 | 8,22 | 1.132.017,90 | |
| Parker-Hannifin Corp. | 835,80EUR | 17:06 | +0,79 | +6,60 | 883,00 | 594,00 | 364.408,80 | |
| R. Stahl AG | 14,00EUR | 18:50 | +0,74 | +0,10 | 19,40 | 12,00 | 112,00 | |
| Rational | 639,50EUR | 20:17 | +0,88 | +5,50 | 776,50 | 604,00 | 184.815,50 | |
| Reckon Ltd. | 0,2020EUR | 08:06 | +0,96 | +0,0020 | 0,3460 | 0,1830 | ||
| Regal Rexnord Corp. | 183,40EUR | 19:56 | +2,28 | +4,10 | 221,30 | 112,00 | 11.187,40 | |
| Renishaw PLC | 57,00EUR | 19:43 | +0,89 | +0,50 | 63,00 | 33,00 | 57,00 | |
| Rheinmetall | 975,90EUR | 20:37 | -0,80 | -7,90 | 2.007,00 | 902,50 | 31.473.750,90 | |
| Richardson Electronics Ltd | 15,00EUR | 13.07. | +2,03 | +0,30 | 17,00 | 8,00 | 675,00 | |
| Rohm Co. Ltd. | 28,70EUR | 18:31 | +0,89 | +0,25 | 32,74 | 10,63 | 5.366,90 |