Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.98,94EUR10:11-1,00-0,98129,3552,402.077,74
AAR Corp.119,60EUR15.07.-1,95-2,30128,0060,90119,60
ABB Ltd.86,24EUR11:51-3,76-3,3896,3652,28874.473,60
ABB Ltd.85,60EUR11:51-3,60-3,2096,2043,704.879,20
Accelleron Industries Ltd.83,10EUR11:04-3,09-2,6598,7065,6539.888,00
Acuity Inc.328,00EUR15.07.-0,69-2,00328,00218,00
Advanced Energy Inds Inc.262,30EUR15.07.-1,14-3,00344,00112,001.049,20
Advantest Corp.158,00EUR11:34-3,09-5,00197,0056,50120.712,00
Agilent Technologies Inc.118,65EUR15.07.-0,13-0,15138,1894,00830,55
Airbus SE195,30EUR11:51-0,06-0,12221,25154,50810.299,70
Alps Alpine Co. Ltd.11,40EUR08:0012,808,4057,00
Amer. Superconductor Corp.30,45EUR15.07.-0,62-0,1960,4621,2110.353,00
AMETEK Inc.205,40EUR07:30-0,44-0,90215,50151,563.081,00
Amphenol Corp.136,34EUR11:28-1,21-1,66156,2681,1095.301,66
Anritsu Corp.20,60EUR11:39-4,63-1,0025,809,10
Arrow Electronics Inc.177,00EUR10:54-1,67-3,00204,0089,50177,00
artec technologies AG2,160EUR11:27+1,89+0,0402,8101,86512,96
Astronics Corp.62,00EUR15.07.84,5023,6222.444,00
Azbil Corp.9,000EUR15.07.9,3006,650
Ballard Power Systems Inc.2,680EUR11:45+1,94+0,0505,6201,46081.932,96
Basler AG26,25EUR09:40+0,75+0,2031,9511,3248.300,00
C.T.S. Corp.50,00EUR15.07.59,0032,60
Camtek Ltd.127,50EUR10:04-1,05-1,35183,6064,507.522,50
Canon Inc.23,50EUR10:01-0,98-0,2327,2921,31423,00
Casio Computer Co. Ltd.9,885EUR09:03+0,05+0,00511,0406,60049,43
Comtech Telecommunic. Corp.1,650EUR15.07.
Cummins Inc.584,40EUR09:35-0,76-4,40647,60295,603.506,40
Daikin Industries Ltd.135,50EUR11:18+0,64+0,85146,8595,9633.197,50
Danaher Corp.175,85EUR10:56-0,03-0,05209,45137,5549.062,15
Drägerwerk AG & Co. KGaA72,20EUR10:33+1,12+0,8077,2050,0027.219,40
Draegerw. Vz.85,30EUR11:41+0,35+0,3099,0062,3016.292,30
Ebara Corp.33,86EUR15.07.-7,03-2,3336,8915,8520.756,18
Elbit Systems Ltd.650,50EUR11:47+1,10+7,00881,50366,2050.088,50
Emerson Electric Co.119,40EUR10:15+0,04+0,05138,98107,1057.192,60
EnerSys175,90EUR15.07.+0,17+0,30211,2074,151.407,20
Fanuc Corp.37,95EUR11:38+0,56+0,2148,5021,7023.756,70
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.193,20EUR10:29-0,92-1,80276,50143,128.307,60
Franklin Electric Co. Inc.88,50EUR11:45-0,56-0,5095,5072,50
FRIWO AG4,500EUR08:00+3,56+0,16016,5004,4209,00
Fuji Electric Co. Ltd.69,00EUR15.07.-0,76-0,5294,0438,40138,00
Fujifilm Holdings Corp.19,48EUR15.07.+0,50+0,1022,4415,015.064,80
Fujikura Ltd.25,15EUR11:40-2,54-0,6645,007,70134.701,76
Funkwerk AG36,25EUR11:12-1,63-0,6042,8527,65
Furukawa Electric Co. Ltd.18,66EUR11:45-3,99-0,7733,064,3841.410,98
Garmin Ltd.209,40EUR07:32-0,52-1,10232,50160,00209,40
General Dynamics Corp.318,80EUR09:29+0,22+0,70331,80249,4513.070,80
Geospace Technologies Corp.6,500EUR15.07.+2,46+0,150
Q-Cells0,001EUR08:180,0070,0004
GN Store Nord AS12,35EUR15.07.-0,20-0,0316,7911,50172,90
GS Yuasa Corp.33,20EUR15.07.-1,88-0,6041,6015,11132,80
Hitachi Ltd.26,15EUR11:16+2,40+0,6032,1221,5948.403,65
HP Inc.20,55EUR11:51-1,50-0,3125,7014,5138.017,50
Huber & Suhner AG216,00EUR07:35-3,48-7,503.240,00
IHI Corp.14,80EUR09:40+1,09+0,1626,0011,5788,80
Illinois Tool Works Inc.235,10EUR10:57-0,63-1,50254,90207,003.761,60
Impuls.D.Des.Y EM.E.AM.L.2,100EUR09:202,1001,630
inTEST Corp.13,20EUR15.07.-1,57-0,2017,906,05
InTiCa Systems SE1,555EUR08:00+0,32+0,0053,6001,47515,55
ITM Power PLC1,325EUR11:38-2,09-0,0282,5780,64869.158,38
ITOCHU Corp.10,29EUR11:48+1,43+0,1512,618,664.751,67
Itron Inc.72,58EUR15.07.-0,63-0,46124,0066,54580,64
Jenoptik40,56EUR11:49-0,59-0,2448,4816,05156.804,96
Johnson Contr.123,70EUR07:33-0,56-0,70131,1087,58123,70
Kanadevia Corp.6,620EUR15.07.+0,08+0,0057,8655,02546,34
Kawasaki Heavy Industries Ltd.14,55EUR10:3520,999,909.125,36
Keyence Corp.395,10EUR11:33-3,68-15,10458,90285,5024.891,30
KLA Tencor194,96EUR11:25-1,56-3,04268,7071,58362.040,72
Komatsu Ltd.34,76EUR08:00+1,27+0,4343,2926,70104,28
Konica Minolta Inc.3,331EUR15.07.+2,16+0,0703,9812,5959,99
Philips23,50EUR11:29-0,51-0,1227,8920,878.812,50
Koninklijke Philips N.V.23,20EUR11:13-0,85-0,2027,8020,20
Kopin Corp.3,759EUR11:23-0,93-0,0345,6221,44413.457,22
Kudelski S.A.1,310EUR11:03+6,07+0,0751,7001,195
Kyocera Corp.19,35EUR11:16+1,42+0,2721,669,211.935,00
Lam Research Corp.286,70EUR11:50-2,04-5,95383,2579,10640.487,80
LEM HOLDING SA418,00EUR10:11-0,96-4,00973,00285,005.016,00
Lennox International Inc.482,00EUR15.07.-0,54-2,60586,00380,101.446,00
Leonardo S.p.A.49,44EUR11:43-1,84-0,9366,2442,60156.032,64
LG Display Co. Ltd.3,200EUR15.07.5,0502,8805.523,20
LG Electronics Inc. (new)21,00EUR10:51-4,72-1,00420,00
Littelfuse Inc.368,00EUR15.07.424,00198,00368,00
Lockheed Martin Corp.449,00EUR11:49+0,11+0,50616,00349,30100.127,00
LPKF16,60EUR11:21-2,08-0,3530,205,34200.976,20
Mersen S.A.36,28EUR11:51-2,05-0,7645,0620,5011.573,32
Methode Electronics Inc.13,70EUR15.07.+0,74+0,1017,004,5818.837,50
Mettler-Toledo Intl Inc.1.167,00EUR15.07.-0,26-3,001.299,00885,5016.338,00
Mitsubishi Electric Corp.30,53EUR10:43-0,05-0,0238,0017,796.501,83
Mitsubishi Heavy Ind. Ltd.20,72EUR11:40-0,86-0,1828,7118,347.892,42
Mitsubishi Materials Corp.22,80EUR15.07.33,8013,4068,40
Mitsui & Co. Ltd.25,49EUR09:38-1,68-0,4336,4817,0614.350,87
Mitsui E&S Co. Ltd.25,00EUR15.07.-0,04-0,0144,6015,702.325,00
MKS Inc.306,80EUR15.07.-2,86-8,80392,0074,0013.192,40
Modine Manufacturing Co.199,00EUR11:29-2,52-5,10277,3077,7829.253,00
Moog Inc.342,00EUR15.07.-0,70-2,40380,00156,0015.732,00
Motorola Solutions Inc.353,00EUR11:00-0,62-2,20419,50305,505.295,00
Murata Manufacturing Co. Ltd.44,20EUR11:47-8,17-3,9468,0112,1963.913,20
NEC Corp.23,72EUR09:02+5,20+1,1734,2019,81142,32
Nexans S.A.131,70EUR11:47-3,38-4,60168,90109,8010.799,40
NGK Corp.35,20EUR09:06-3,93-1,4043,8010,50880,00
Nikon Corp.12,16EUR10:46+1,88+0,2312,718,00109,40
Nippon Sharyo Ltd19,30EUR09:15-1,05-0,2024,2011,80
Nordex40,30EUR11:35+0,90+0,3651,4019,11551.223,40
NTN Corp.2,140EUR11:21+3,00+0,0603,2001,44094,16
Nucletron Electronic6,400EUR15.07.+0,79+0,0508,6006,300
Oki Electric Industry Co. Ltd.17,70EUR10:4521,008,60
Omron Corp.30,19EUR10:26-1,34-0,4034,5920,4030,19
Ormat Technologies Inc.96,05EUR11:34+1,10+1,05128,0072,145.378,80
Osram Licht53,20EUR11:1955,8047,004.575,20
Oxford Instruments PLC32,80EUR11:48+0,61+0,20
Panasonic22,50EUR11:26-3,42-0,7926,508,2252.470,00
Parker-Hannifin Corp.840,00EUR11:40+0,65+5,40883,00594,00182.280,00
R. Stahl AG13,90EUR11:47+0,74+0,1019,3012,003.197,00
Rational635,50EUR10:55+0,63+4,00776,50604,006.355,00
Reckon Ltd.0,2100EUR15.07.-1,90-0,00400,34600,1830
Regal Rexnord Corp.187,75EUR09:40-0,73-1,35221,30112,007.510,00
Renishaw PLC57,00EUR15.07.+0,88+0,5063,0033,00
Rheinmetall968,20EUR11:51+0,30+2,902.007,00902,508.630.534,80
Richardson Electronics Ltd15,00EUR15.07.-0,40-0,0617,008,00
Rohm Co. Ltd.26,71EUR11:50-3,05-0,8432,7410,637.398,67