120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 119,60EUR | 19:44 | +1,08 | +1,25 | 129,35 | 52,40 | 358,80 | |
| AAR Corp. | 121,30EUR | 16:32 | +4,05 | +4,70 | 121,30 | 57,00 | 121,30 | |
| ABB Ltd. | 94,30EUR | 21:35 | +0,62 | +0,58 | 96,36 | 48,44 | 671.698,90 | |
| ABB Ltd. | 93,80EUR | 22:53 | +0,21 | +0,20 | 96,20 | 43,70 | 1.219,40 | |
| Accelleron Industries Ltd. | 91,15EUR | 14:44 | -0,61 | -0,55 | 98,70 | 58,00 | 4.739,80 | |
| Acuity Inc. | 318,00EUR | 16:19 | +17,16 | +46,00 | 324,00 | 218,00 | 69.324,00 | |
| Advanced Energy Inds Inc. | 327,50EUR | 19:59 | +4,12 | +13,00 | 344,00 | 111,00 | 8.187,50 | |
| Advantest Corp. | 189,00EUR | 21:54 | +11,40 | +19,04 | 197,00 | 56,50 | 1.136.835,00 | |
| Agilent Technologies Inc. | 121,05EUR | 20:07 | +2,82 | +3,25 | 138,18 | 94,00 | 6.778,80 | |
| Airbus SE | 195,18EUR | 21:52 | +0,29 | +0,56 | 221,25 | 154,50 | 7.232.199,72 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 22:25 | -0,89 | -0,10 | 12,80 | 8,40 | ||
| Amer. Superconductor Corp. | 36,49EUR | 18:30 | -1,76 | -0,63 | 60,46 | 21,21 | 12.333,62 | |
| AMETEK Inc. | 211,10EUR | 21:18 | +2,13 | +4,40 | 215,00 | 148,98 | 37.153,60 | |
| Amphenol Corp. | 145,28EUR | 21:50 | +1,34 | +1,92 | 147,84 | 81,10 | 856.135,04 | |
| Anritsu Corp. | 24,20EUR | 21:59 | +2,54 | +0,60 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 200,00EUR | 21:20 | +1,52 | +3,00 | 204,00 | 89,50 | 31.800,00 | |
| artec technologies AG | 2,350EUR | 15:44 | 2,810 | 1,865 | 24.301,35 | |||
| Astronics Corp. | 75,50EUR | 19:58 | +2,68 | +2,00 | 13.665,50 | |||
| Azbil Corp. | 9,200EUR | 22:56 | -0,55 | -0,050 | 9,200 | 6,650 | ||
| Ballard Power Systems Inc. | 3,162EUR | 21:52 | -2,29 | -0,074 | 5,620 | 1,201 | 538.011,14 | |
| Basler AG | 28,20EUR | 19:16 | -1,93 | -0,55 | 31,95 | 11,32 | 168.410,40 | |
| C.T.S. Corp. | 59,00EUR | 22:25 | 59,00 | 32,60 | ||||
| Camtek Ltd. | 159,00EUR | 13:16 | +0,76 | +1,10 | 183,60 | 64,50 | 13.038,00 | |
| Canon Inc. | 23,18EUR | 17:52 | +1,67 | +0,38 | 27,29 | 21,31 | 27.862,36 | |
| Casio Computer Co. Ltd. | 10,26EUR | 15:51 | +3,25 | +0,33 | 10,63 | 6,34 | 15.667,02 | |
| Comtech Telecommunic. Corp. | 2,040EUR | 22:25 | -12,87 | -0,260 | ||||
| Cummins Inc. | 636,20EUR | 19:41 | +4,56 | +27,80 | 647,60 | 274,40 | 31.173,80 | |
| Daikin Industries Ltd. | 132,00EUR | 21:44 | +1,16 | +1,50 | 139,65 | 95,92 | 448.536,00 | |
| Danaher Corp. | 169,95EUR | 21:58 | +2,17 | +3,60 | 209,45 | 137,55 | 583.268,40 | |
| Drägerwerk AG & Co. KGaA | 70,60EUR | 20:49 | +0,86 | +0,60 | 77,20 | 50,00 | 125.950,40 | |
| Draegerw. Vz. | 85,30EUR | 20:22 | +0,95 | +0,80 | 99,00 | 62,30 | 47.597,40 | |
| Ebara Corp. | 34,40EUR | 18:57 | +0,18 | +0,06 | 36,89 | 15,32 | 24.148,80 | |
| Elbit Systems Ltd. | 641,00EUR | 20:37 | -2,73 | -18,00 | 881,50 | 363,60 | 355.755,00 | |
| Emerson Electric Co. | 127,25EUR | 15:07 | +2,54 | +3,15 | 138,98 | 107,10 | 59.171,25 | |
| EnerSys | 196,40EUR | 18:31 | +3,30 | +6,30 | 211,20 | 72,65 | 26.710,40 | |
| Fanuc Corp. | 39,11EUR | 21:35 | -2,20 | -0,88 | 48,50 | 21,48 | 79.197,75 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 219,00EUR | 21:41 | -0,23 | -0,50 | 276,50 | 126,00 | 328.281,00 | |
| Franklin Electric Co. Inc. | 94,00EUR | 22:00 | +4,44 | +4,00 | 95,50 | 72,50 | ||
| FRIWO AG | 4,980EUR | 20:40 | -0,85 | -0,040 | 16,500 | 4,420 | 104,58 | |
| Fuji Electric Co. Ltd. | 79,98EUR | 22:25 | -4,87 | -3,90 | 94,04 | 37,80 | ||
| Fujifilm Holdings Corp. | 18,40EUR | 14:33 | +2,23 | +0,40 | 22,44 | 15,01 | 5.961,60 | |
| Fujikura Ltd. | 34,00EUR | 21:11 | -1,18 | -0,40 | 45,00 | 7,08 | 904.842,00 | |
| Funkwerk AG | 37,60EUR | 22:53 | -0,66 | -0,25 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 270,05EUR | 21:39 | +4,27 | +11,15 | 330,60 | 39,80 | 152.038,15 | |
| Garmin Ltd. | 207,80EUR | 17:44 | -2,10 | -4,40 | 232,50 | 160,00 | 8.312,00 | |
| General Dynamics Corp. | 306,00EUR | 15:44 | -0,13 | -0,40 | 325,00 | 244,00 | 20.808,00 | |
| Geospace Technologies Corp. | 6,350EUR | 22:25 | -1,71 | -0,100 | ||||
| Q-Cells | 0,001EUR | 18:39 | 0,007 | 0,0006 | 15,51 | |||
| GN Store Nord AS | 12,11EUR | 13:04 | -0,13 | -0,02 | 16,79 | 11,54 | 254,31 | |
| GS Yuasa Corp. | 38,40EUR | 15:47 | -4,08 | -1,60 | 41,60 | 15,11 | 11.904,00 | |
| Hitachi Ltd. | 24,75EUR | 21:49 | -2,95 | -0,75 | 32,12 | 21,59 | 448.692,75 | |
| HP Inc. | 20,31EUR | 21:11 | -1,81 | -0,37 | 25,70 | 14,51 | 162.134,73 | |
| Huber & Suhner AG | 246,00EUR | 21:22 | -2,59 | -6,50 | 14.760,00 | |||
| IHI Corp. | 14,26EUR | 15:56 | -4,56 | -0,68 | 26,00 | 11,57 | 370,81 | |
| Illinois Tool Works Inc. | 237,70EUR | 17:28 | +2,46 | +5,70 | 254,90 | 207,00 | 72.260,80 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,080EUR | 22:56 | 2,100 | 1,570 | ||||
| inTEST Corp. | 15,70EUR | 15:31 | +6,12 | +0,90 | 17,90 | 5,15 | 1.570,00 | |
| InTiCa Systems SE | 1,550EUR | 19:41 | -0,34 | -0,005 | 3,600 | 1,475 | 153,45 | |
| ITM Power PLC | 1,273EUR | 21:59 | -6,47 | -0,088 | 2,578 | 0,648 | 827.545,48 | |
| ITOCHU Corp. | 9,550EUR | 21:50 | -5,01 | -0,496 | 12,605 | 8,650 | 254.822,65 | |
| Itron Inc. | 73,00EUR | 19:50 | +1,16 | +0,82 | 124,00 | 66,54 | 73,00 | |
| Jenoptik | 47,24EUR | 21:57 | +3,11 | +1,42 | 48,48 | 16,05 | 1.383.281,68 | |
| Johnson Contr. | 128,05EUR | 21:26 | +1,67 | +2,10 | 130,15 | 87,58 | 14.853,80 | |
| Kanadevia Corp. | 7,015EUR | 15:42 | -3,82 | -0,275 | 7,865 | 5,025 | 4.910,50 | |
| Kawasaki Heavy Industries Ltd. | 15,76EUR | 17:32 | -3,40 | -0,56 | 20,99 | 9,90 | 62.520,02 | |
| Keyence Corp. | 418,30EUR | 21:13 | +0,57 | +2,40 | 458,90 | 285,50 | 25.098,00 | |
| KLA Tencor | 226,75EUR | 21:58 | +8,20 | +17,30 | 235,95 | 71,58 | 1.979.754,25 | |
| Komatsu Ltd. | 33,67EUR | 21:54 | -6,30 | -2,25 | 43,29 | 26,70 | 60.572,33 | |
| Konica Minolta Inc. | 3,041EUR | 22:25 | +2,62 | +0,080 | 3,981 | 2,544 | ||
| Philips | 24,08EUR | 21:52 | +1,96 | +0,46 | 27,89 | 19,90 | 195.529,60 | |
| Koninklijke Philips N.V. | 23,80EUR | 21:41 | +0,85 | +0,20 | 27,80 | 19,60 | ||
| Kopin Corp. | 3,180EUR | 17:49 | -1,47 | -0,049 | 5,622 | 1,273 | 2.369,10 | |
| Kudelski S.A. | 1,315EUR | 22:53 | +2,33 | +0,030 | 1,700 | 1,195 | ||
| Kyocera Corp. | 19,28EUR | 22:25 | -0,95 | -0,18 | 21,66 | 9,21 | ||
| Lam Research Corp. | 353,10EUR | 21:59 | +7,46 | +24,55 | 358,60 | 79,10 | 2.926.139,70 | |
| LEM HOLDING SA | 498,00EUR | 10:26 | -0,10 | -0,50 | 973,00 | 285,00 | 1.494,00 | |
| Lennox International Inc. | 501,50EUR | 16:15 | +3,32 | +16,10 | 586,00 | 380,10 | 6.519,50 | |
| Leonardo S.p.A. | 46,11EUR | 21:59 | -3,15 | -1,50 | 66,24 | 42,60 | 1.153.718,31 | |
| LG Display Co. Ltd. | 3,500EUR | 20:47 | -1,16 | -0,040 | 5,050 | 2,780 | 2.509,50 | |
| LG Electronics Inc. (new) | 23,00EUR | 17:41 | -2,54 | -0,60 | 40,00 | 9,70 | 1.150,00 | |
| Littelfuse Inc. | 412,00EUR | 10:13 | +2,48 | +10,00 | 424,00 | 189,00 | 3.708,00 | |
| Lockheed Martin Corp. | 442,60EUR | 21:48 | +2,48 | +10,70 | 616,00 | 349,30 | 697.537,60 | |
| LPKF | 22,60EUR | 21:58 | -9,31 | -2,30 | 30,20 | 5,34 | 1.290.460,00 | |
| Mersen S.A. | 38,06EUR | 21:27 | -3,99 | -1,58 | 45,06 | 20,50 | 22.797,94 | |
| Methode Electronics Inc. | 15,10EUR | 20:03 | +34,78 | +4,00 | 15,10 | 4,58 | 45.919,10 | |
| Mettler-Toledo Intl Inc. | 1.091,00EUR | 20:42 | +3,02 | +32,00 | 1.299,00 | 885,50 | 10.910,00 | |
| Mitsubishi Electric Corp. | 32,37EUR | 21:39 | -1,90 | -0,62 | 38,00 | 17,62 | 36.060,18 | |
| Mitsubishi Heavy Ind. Ltd. | 19,72EUR | 20:25 | -5,66 | -1,16 | 28,71 | 18,26 | 70.558,16 | |
| Mitsubishi Materials Corp. | 23,80EUR | 15:52 | -4,07 | -1,00 | 33,80 | 13,20 | 7.378,00 | |
| Mitsui & Co. Ltd. | 23,88EUR | 21:03 | -4,81 | -1,20 | 36,48 | 16,96 | 314.881,68 | |
| Mitsui E&S Co. Ltd. | 22,34EUR | 17:56 | -2,71 | -0,61 | 44,60 | 15,20 | 2.479,19 | |
| MKS Inc. | 358,60EUR | 21:58 | +7,04 | +23,60 | 366,20 | 74,00 | 36.935,80 | |
| Modine Manufacturing Co. | 250,50EUR | 20:22 | +1,89 | +4,60 | 277,30 | 74,18 | 131.763,00 | |
| Moog Inc. | 371,60EUR | 18:23 | +2,54 | +9,00 | 371,60 | 151,10 | 8.175,20 | |
| Motorola Solutions Inc. | 358,00EUR | 18:33 | -1,02 | -3,60 | 419,50 | 305,50 | 399.528,00 | |
| Murata Manufacturing Co. Ltd. | 63,35EUR | 21:26 | +4,40 | +2,65 | 68,01 | 12,19 | 158.945,15 | |
| NEC Corp. | 20,01EUR | 20:32 | -2,58 | -0,53 | 34,20 | 19,81 | 5.182,59 | |
| Nexans S.A. | 146,80EUR | 19:11 | -1,61 | -2,40 | 168,90 | 101,30 | 61.215,60 | |
| NGK Corp. | 42,60EUR | 18:53 | +2,97 | +1,20 | 43,80 | 10,40 | 18.616,20 | |
| Nikon Corp. | 11,99EUR | 21:22 | +3,36 | +0,40 | 12,71 | 8,00 | 18.936,30 | |
| Nippon Sharyo Ltd | 16,90EUR | 09:15 | +0,61 | +0,10 | 24,20 | 11,80 | ||
| Nordex | 43,80EUR | 21:56 | +0,97 | +0,42 | 51,40 | 16,65 | 1.679.292,00 | |
| NTN Corp. | 2,300EUR | 22:25 | -5,17 | -0,120 | 3,200 | 1,330 | 301,30 | |
| Nucletron Electronic | 7,700EUR | 12:18 | -1,41 | -0,100 | 8,600 | 6,350 | ||
| Oki Electric Industry Co. Ltd. | 20,40EUR | 21:59 | +7,37 | +1,40 | 21,00 | 8,45 | ||
| Omron Corp. | 30,68EUR | 17:44 | -0,16 | -0,05 | 34,59 | 20,40 | 16.536,52 | |
| Ormat Technologies Inc. | 106,20EUR | 19:12 | -3,57 | -3,90 | 128,00 | 70,60 | 24.957,00 | |
| Osram Licht | 53,00EUR | 17:07 | 55,80 | 47,00 | 8.480,00 | |||
| Oxford Instruments PLC | 33,80EUR | 22:03 | +0,60 | +0,20 | ||||
| Panasonic | 25,33EUR | 21:48 | +2,06 | +0,50 | 25,80 | 8,22 | 596.682,33 | |
| Parker-Hannifin Corp. | 867,00EUR | 21:38 | +2,77 | +23,40 | 883,00 | 572,80 | 545.343,00 | |
| R. Stahl AG | 14,40EUR | 13:17 | 19,70 | 12,00 | 446,40 | |||
| Rational | 669,50EUR | 20:01 | +3,01 | +19,50 | 776,50 | 604,00 | 376.928,50 | |
| Reckon Ltd. | 0,1990EUR | 08:10 | +19,88 | +0,0330 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 198,85EUR | 21:04 | +3,65 | +7,00 | 205,00 | 112,00 | 409.829,85 | |
| Renishaw PLC | 59,50EUR | 15:46 | +0,86 | +0,50 | 63,00 | 32,80 | 3.570,00 | |
| Rheinmetall | 946,20EUR | 21:59 | -0,23 | -2,20 | 2.007,00 | 902,50 | 120.016.008,00 | |
| Richardson Electronics Ltd | 15,76EUR | 22:25 | +2,74 | +0,42 | 17,00 | 8,00 | ||
| Rohm Co. Ltd. | 30,02EUR | 20:54 | +4,84 | +1,38 | 31,38 | 10,55 | 12.578,38 |