120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 105,55EUR | 14:19 | +1,34 | +1,40 | 129,35 | 52,40 | 1.583,25 | |
| AAR Corp. | 103,20EUR | 15:05 | +4,07 | +4,10 | 107,90 | 57,00 | 2.064,00 | |
| ABB Ltd. | 87,82EUR | 18:25 | +2,67 | +2,28 | 94,42 | 48,44 | 429.000,70 | |
| ABB Ltd. | 87,60EUR | 18:24 | +4,04 | +3,40 | 94,20 | 43,70 | 2.102,40 | |
| Accelleron Industries Ltd. | 80,70EUR | 14:03 | -0,91 | -0,75 | 98,70 | 55,05 | 24.290,70 | |
| Acuity Inc. | 266,00EUR | 10.06. | 324,00 | 218,00 | ||||
| Advanced Energy Inds Inc. | 288,50EUR | 16:26 | +6,88 | +18,30 | 344,00 | 107,00 | 15.579,00 | |
| Advantest Corp. | 139,00EUR | 18:13 | +4,47 | +5,90 | 169,98 | 49,20 | 127.324,00 | |
| Agilent Technologies Inc. | 111,50EUR | 17:15 | -2,50 | -2,85 | 138,18 | 94,00 | 44.265,50 | |
| Airbus SE | 175,50EUR | 18:27 | +1,05 | +1,82 | 221,25 | 154,50 | 2.803.437,00 | |
| Alps Alpine Co. Ltd. | 10,80EUR | 09:16 | 12,80 | 8,30 | 5.151,60 | |||
| Amer. Superconductor Corp. | 32,86EUR | 18:23 | +2,92 | +0,92 | 60,46 | 21,21 | 38.249,04 | |
| AMETEK Inc. | 194,60EUR | 18:21 | +1,10 | +2,10 | 207,20 | 148,98 | 57.796,20 | |
| Amphenol Corp. | 129,62EUR | 18:10 | +0,47 | +0,60 | 144,00 | 79,27 | 757.888,14 | |
| Anritsu Corp. | 20,40EUR | 16:59 | 25,80 | 9,10 | ||||
| Arrow Electronics Inc. | 188,00EUR | 10.06. | +1,61 | +3,00 | 200,00 | 89,50 | 16.732,00 | |
| artec technologies AG | 2,360EUR | 18:21 | -1,33 | -0,030 | 2,810 | 1,865 | 1.028,96 | |
| Astronics Corp. | 75,00EUR | 16:05 | +8,45 | +6,00 | 12.825,00 | |||
| Azbil Corp. | 8,300EUR | 08:04 | +2,47 | +0,200 | 9,000 | 6,650 | ||
| Ballard Power Systems Inc. | 3,558EUR | 18:22 | -4,74 | -0,176 | 5,620 | 1,201 | 813.689,69 | |
| Basler AG | 26,45EUR | 18:07 | +2,72 | +0,70 | 30,20 | 9,06 | 255.454,10 | |
| C.T.S. Corp. | 56,50EUR | 10.06. | +0,89 | +0,50 | 57,50 | 32,60 | 2.825,00 | |
| Camtek Ltd. | 146,25EUR | 14:55 | +5,08 | +7,25 | 183,60 | 58,50 | 438,75 | |
| Canon Inc. | 23,08EUR | 11:20 | +2,56 | +0,58 | 27,29 | 21,31 | 4.939,12 | |
| Casio Computer Co. Ltd. | 9,370EUR | 16:01 | +1,83 | +0,170 | 10,300 | 6,335 | 5.294,05 | |
| Comtech Telecommunic. Corp. | 3,800EUR | 14:44 | +4,40 | +0,160 | 45,60 | |||
| Cummins Inc. | 557,40EUR | 18:04 | +1,91 | +10,40 | 618,00 | 269,00 | 60.199,20 | |
| Daikin Industries Ltd. | 125,00EUR | 18:10 | +0,93 | +1,15 | 139,65 | 95,92 | 18.250,00 | |
| Danaher Corp. | 156,95EUR | 17:58 | -1,57 | -2,50 | 209,45 | 137,55 | 305.738,60 | |
| Drägerwerk AG & Co. KGaA | 69,80EUR | 15:54 | +0,29 | +0,20 | 77,20 | 50,00 | 121.172,80 | |
| Draegerw. Vz. | 85,50EUR | 14:42 | +1,29 | +1,10 | 99,00 | 62,30 | 8.293,50 | |
| Ebara Corp. | 27,76EUR | 10.06. | +2,98 | +0,82 | 32,60 | 13,11 | 46.636,80 | |
| Elbit Systems Ltd. | 782,00EUR | 17:23 | +11,10 | +78,50 | 881,50 | 358,00 | 259.624,00 | |
| Emerson Electric Co. | 119,45EUR | 16:58 | +0,68 | +0,80 | 138,98 | 107,10 | 34.640,50 | |
| EnerSys | 193,90EUR | 16:46 | -0,11 | -0,20 | 211,20 | 72,65 | 969,50 | |
| Fanuc Corp. | 37,04EUR | 17:30 | +4,10 | +1,46 | 48,50 | 21,48 | 265.650,88 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 228,00EUR | 17:57 | +6,96 | +15,00 | 276,50 | 113,92 | 134.064,00 | |
| Franklin Electric Co. Inc. | 85,50EUR | 16:18 | -1,16 | -1,00 | 92,50 | 71,00 | ||
| FRIWO AG | 4,540EUR | 16:08 | -3,78 | -0,180 | 16,500 | 4,420 | 4.662,58 | |
| Fuji Electric Co. Ltd. | 71,58EUR | 14:41 | +3,66 | +2,56 | 94,04 | 36,80 | 5.010,60 | |
| Fujifilm Holdings Corp. | 18,74EUR | 10:09 | +3,18 | +0,58 | 22,44 | 15,01 | 28.102,50 | |
| Fujikura Ltd. | 22,87EUR | 18:19 | +2,62 | +0,58 | 45,00 | 6,53 | 381.822,63 | |
| Funkwerk AG | 35,00EUR | 18:22 | -3,05 | -1,10 | 42,85 | 26,40 | ||
| Furukawa Electric Co. Ltd. | 221,90EUR | 16:53 | +4,46 | +9,50 | 330,60 | 39,20 | 135.802,80 | |
| Garmin Ltd. | 202,40EUR | 18:25 | +1,11 | +2,20 | 232,50 | 160,00 | 6.274,40 | |
| General Dynamics Corp. | 310,80EUR | 18:16 | +5,32 | +15,70 | 325,00 | 236,35 | 97.902,00 | |
| Q-Cells | 0,001EUR | 16:18 | 0,007 | 0,0006 | 5,38 | |||
| GN Store Nord AS | 12,03EUR | 17:43 | -1,96 | -0,24 | 16,79 | 11,54 | 1.792,47 | |
| GS Yuasa Corp. | 34,00EUR | 17:02 | 40,80 | 14,78 | 5.032,00 | |||
| Hitachi Ltd. | 25,95EUR | 18:02 | +1,39 | +0,35 | 32,12 | 21,59 | 86.776,80 | |
| HP Inc. | 21,10EUR | 18:25 | -1,08 | -0,23 | 25,70 | 14,51 | 438.901,10 | |
| Huber & Suhner AG | 274,00EUR | 17:15 | +3,03 | +8,00 | 40.552,00 | |||
| IHI Corp. | 12,84EUR | 08:00 | +0,81 | +0,10 | 26,00 | 11,57 | 308,11 | |
| Illinois Tool Works Inc. | 218,10EUR | 18:15 | +0,60 | +1,30 | 254,90 | 207,00 | 35.768,40 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,080EUR | 10.06. | 2,100 | 1,570 | ||||
| inTEST Corp. | 12,90EUR | 10.06. | +3,76 | +0,50 | 17,90 | 5,15 | ||
| InTiCa Systems SE | 1,755EUR | 16:27 | +0,30 | +0,005 | 3,600 | 1,475 | 538,79 | |
| ITM Power PLC | 1,398EUR | 18:21 | +3,11 | +0,042 | 2,578 | 0,648 | 1.398.998,17 | |
| ITOCHU Corp. | 9,910EUR | 17:20 | +3,36 | +0,324 | 12,605 | 8,600 | 133.329,14 | |
| Itron Inc. | 70,10EUR | 10.06. | +0,35 | +0,24 | 124,00 | 66,54 | ||
| Jenoptik | 43,70EUR | 18:03 | +4,60 | +1,92 | 48,30 | 16,05 | 931.378,10 | |
| Johnson Contr. | 122,90EUR | 13:37 | +0,96 | +1,15 | 129,05 | 87,58 | 9.217,50 | |
| Kanadevia Corp. | 6,730EUR | 16:04 | -0,15 | -0,010 | 7,700 | 5,025 | 33,65 | |
| Kawasaki Heavy Industries Ltd. | 14,87EUR | 18:25 | -2,28 | -0,34 | 20,99 | 9,90 | 131.906,02 | |
| Keyence Corp. | 388,10EUR | 17:00 | +0,23 | +0,90 | 458,90 | 285,50 | 30.659,90 | |
| KLA Tencor | 2.016,00EUR | 18:20 | +8,70 | +160,60 | 2.029,50 | 715,80 | 6.745.536,00 | |
| Komatsu Ltd. | 34,80EUR | 15:50 | -0,32 | -0,11 | 43,29 | 26,08 | 5.046,00 | |
| Konica Minolta Inc. | 3,180EUR | 10:00 | +0,29 | +0,009 | 3,981 | 2,544 | 5.002,14 | |
| Philips | 22,33EUR | 18:18 | +0,18 | +0,04 | 27,89 | 19,10 | 173.057,50 | |
| Koninklijke Philips N.V. | 22,20EUR | 18:05 | -2,63 | -0,60 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,042EUR | 10.06. | +6,88 | +0,269 | 5,622 | 1,273 | 16.709,63 | |
| Kudelski S.A. | 1,270EUR | 18:22 | +0,79 | +0,010 | 1,700 | 1,195 | ||
| Kyocera Corp. | 19,27EUR | 12:34 | +3,45 | +0,65 | 21,66 | 9,21 | 12.136,95 | |
| Lam Research Corp. | 300,75EUR | 18:25 | +7,66 | +21,40 | 304,95 | 76,31 | 2.341.940,25 | |
| LEM HOLDING SA | 463,50EUR | 10.06. | -1,41 | -6,50 | 973,00 | 285,00 | 1.854,00 | |
| Lennox International Inc. | 443,00EUR | 09:37 | -1,38 | -6,00 | 586,00 | 380,10 | 886,00 | |
| Leonardo S.p.A. | 53,83EUR | 18:21 | +3,23 | +1,68 | 66,24 | 42,60 | 413.737,38 | |
| LG Display Co. Ltd. | 3,720EUR | 16:23 | +1,09 | +0,040 | 5,050 | 2,780 | 2.339,88 | |
| LG Electronics Inc. (new) | 22,00EUR | 18:22 | +0,92 | +0,20 | 40,00 | 9,70 | 2.200,00 | |
| Littelfuse Inc. | 382,00EUR | 10.06. | +3,72 | +14,00 | 424,00 | 189,00 | 4.202,00 | |
| Lockheed Martin Corp. | 472,80EUR | 18:14 | +4,10 | +18,60 | 616,00 | 349,30 | 820.780,80 | |
| LPKF | 21,30EUR | 18:20 | +17,68 | +3,20 | 30,00 | 5,34 | 1.573.388,40 | |
| Mersen S.A. | 42,32EUR | 17:24 | +3,18 | +1,30 | 44,64 | 20,00 | 28.989,20 | |
| Methode Electronics Inc. | 9,350EUR | 10.06. | +3,89 | +0,350 | 13,300 | 4,580 | 467,50 | |
| Mettler-Toledo Intl Inc. | 982,00EUR | 16:53 | -0,82 | -8,00 | 1.299,00 | 885,50 | 7.856,00 | |
| Mitsubishi Electric Corp. | 29,63EUR | 17:47 | -0,70 | -0,21 | 38,00 | 17,48 | 213.566,63 | |
| Mitsubishi Heavy Ind. Ltd. | 18,92EUR | 18:16 | +2,83 | +0,52 | 28,71 | 18,26 | 31.653,16 | |
| Mitsubishi Materials Corp. | 23,80EUR | 13:32 | +1,71 | +0,40 | 33,80 | 13,00 | 5.283,60 | |
| Mitsui & Co. Ltd. | 26,74EUR | 18:07 | +3,70 | +0,94 | 36,48 | 16,96 | 145.331,90 | |
| Mitsui E&S Co. Ltd. | 20,93EUR | 18:03 | +2,54 | +0,52 | 44,60 | 14,00 | 23.247,68 | |
| MKS Inc. | 290,00EUR | 16:01 | +6,13 | +16,70 | 300,00 | 74,00 | 7.540,00 | |
| Modine Manufacturing Co. | 225,40EUR | 18:12 | +0,13 | +0,30 | 277,30 | 74,18 | 81.820,20 | |
| Moog Inc. | 344,20EUR | 18:05 | +3,28 | +10,80 | 344,20 | 150,30 | 56.793,00 | |
| Motorola Solutions Inc. | 354,70EUR | 16:53 | -0,03 | -0,10 | 419,50 | 305,50 | 11.705,10 | |
| Murata Manufacturing Co. Ltd. | 48,79EUR | 18:01 | +5,04 | +2,35 | 61,60 | 12,17 | 154.078,82 | |
| NEC Corp. | 21,91EUR | 16:48 | +0,42 | +0,09 | 34,20 | 19,81 | 11.174,10 | |
| Nexans S.A. | 146,40EUR | 16:51 | +1,74 | +2,50 | 168,90 | 95,00 | 38.503,20 | |
| NGK Corp. | 31,80EUR | 14:33 | +1,94 | +0,60 | 36,00 | 10,40 | 23.691,00 | |
| Nikon Corp. | 10,45EUR | 16:15 | +8,06 | +0,78 | 12,71 | 8,00 | 5.890,98 | |
| Nippon Sharyo Ltd | 16,60EUR | 10:00 | -1,82 | -0,30 | 24,20 | 11,80 | ||
| Nordex | 39,22EUR | 18:12 | +3,62 | +1,36 | 51,40 | 16,36 | 1.057.449,64 | |
| NTN Corp. | 2,200EUR | 15:49 | +2,80 | +0,060 | 3,200 | 1,300 | 13,20 | |
| Nucletron Electronic | 7,700EUR | 12:23 | -10,26 | -0,800 | 8,600 | 6,350 | 5.151,30 | |
| Oki Electric Industry Co. Ltd. | 15,90EUR | 16:59 | +0,63 | +0,10 | 19,50 | 8,45 | ||
| Omron Corp. | 30,03EUR | 16:25 | +4,75 | +1,36 | 34,53 | 20,40 | 9.759,75 | |
| Ormat Technologies Inc. | 120,90EUR | 14:03 | +0,17 | +0,20 | 128,00 | 67,54 | 11.122,80 | |
| Osram Licht | 52,80EUR | 17:52 | 55,80 | 47,00 | 22.704,00 | |||
| Oxford Instruments PLC | 31,40EUR | 17:38 | -3,09 | -1,00 | ||||
| Panasonic | 20,68EUR | 18:00 | +2,66 | +0,53 | 21,50 | 8,22 | 220.717,64 | |
| Parker-Hannifin Corp. | 768,60EUR | 17:52 | +1,06 | +8,00 | 879,20 | 561,40 | 441.945,00 | |
| R. Stahl AG | 13,50EUR | 09:31 | 19,80 | 12,00 | 2.700,00 | |||
| Rational | 643,00EUR | 15:42 | -0,94 | -6,00 | 776,50 | 604,00 | 29.578,00 | |
| Reckon Ltd. | 0,2060EUR | 10.06. | +27,96 | +0,0520 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 178,20EUR | 15:44 | +3,53 | +6,00 | 201,50 | 112,00 | 4.098,60 | |
| Renishaw PLC | 61,50EUR | 10.06. | -1,71 | -1,00 | 63,00 | 32,60 | ||
| Rheinmetall | 1.225,60EUR | 18:25 | +2,72 | +32,40 | 2.007,00 | 1.099,80 | 33.900.096,00 | |
| Richardson Electronics Ltd | 14,08EUR | 10.06. | +4,72 | +0,66 | 17,00 | 7,74 | ||
| Rohm Co. Ltd. | 25,96EUR | 16:12 | +1,59 | +0,40 | 31,12 | 9,85 | 107.993,60 | |
| RS Group PLC | 7,300EUR | 10.06. | -2,05 | -0,150 | 8,440 | 6,275 | 7,30 |