120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 117,00EUR | 13:34 | -0,22 | -0,25 | 126,80 | 52,40 | 351,00 | |
| AAR Corp. | 91,35EUR | 12:14 | +0,88 | +0,80 | 107,90 | 52,50 | 365,40 | |
| ABB Ltd. | 92,38EUR | 14:14 | +1,39 | +1,26 | 92,38 | 48,44 | 504.949,08 | |
| ABB Ltd. | 89,80EUR | 14:23 | 91,60 | 43,70 | ||||
| Accelleron Industries Ltd. | 94,70EUR | 13:38 | +0,53 | +0,50 | 98,70 | 50,15 | 6.629,00 | |
| Acuity Inc. | 248,00EUR | 13.05. | +0,83 | +2,00 | 324,00 | 212,00 | ||
| Advanced Energy Inds Inc. | 285,50EUR | 13:24 | +2,64 | +7,60 | 344,00 | 101,00 | 2.855,00 | |
| Advantest Corp. | 156,96EUR | 14:20 | +1,52 | +2,34 | 169,98 | 41,21 | 29.037,60 | |
| Agilent Technologies Inc. | 97,08EUR | 13.05. | +1,32 | +1,26 | 138,18 | 94,32 | 8.445,96 | |
| Airbus SE | 173,64EUR | 14:24 | +0,14 | +0,24 | 221,25 | 154,12 | 1.006.938,36 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 14:21 | 12,80 | 8,30 | 8.436,00 | |||
| Amer. Superconductor Corp. | 48,19EUR | 14:23 | +1,90 | +0,89 | 60,46 | 20,81 | 65.538,40 | |
| AMETEK Inc. | 200,50EUR | 13:41 | +0,58 | +1,15 | 207,20 | 148,98 | 10.626,50 | |
| Amphenol Corp. | 107,78EUR | 14:18 | +0,64 | +0,68 | 144,00 | 73,00 | 619.196,10 | |
| Anritsu Corp. | 22,40EUR | 14:22 | -0,89 | -0,20 | 23,20 | 8,50 | ||
| Arrow Electronics Inc. | 174,00EUR | 13.05. | -0,56 | -1,00 | 174,00 | 89,50 | 16.356,00 | |
| artec technologies AG | 2,180EUR | 11:41 | -1,91 | -0,040 | 2,810 | 1,805 | 307,38 | |
| Astronics Corp. | 70,00EUR | 13:29 | +0,74 | +0,50 | 14.560,00 | |||
| Azbil Corp. | 8,200EUR | 08:07 | +1,84 | +0,150 | 8,750 | 6,650 | ||
| Ballard Power Systems Inc. | 3,514EUR | 14:11 | +0,34 | +0,012 | 4,118 | 1,094 | 286.275,04 | |
| Basler AG | 25,45EUR | 14:18 | -3,62 | -0,95 | 26,95 | 8,31 | 207.010,30 | |
| C.T.S. Corp. | 51,50EUR | 14:14 | 52,00 | 32,60 | 6.025,50 | |||
| Camtek Ltd. | 146,15EUR | 11:38 | +1,09 | +1,55 | 183,60 | 55,50 | 13.153,50 | |
| Canon Inc. | 22,67EUR | 14:07 | +0,98 | +0,22 | 28,32 | 21,31 | 16.594,44 | |
| Casio Computer Co. Ltd. | 9,385EUR | 13.05. | -0,76 | -0,070 | 9,615 | 6,240 | 1.426,52 | |
| Comtech Telecommunic. Corp. | 3,420EUR | 13.05. | +0,64 | +0,020 | ||||
| Cummins Inc. | 615,40EUR | 13:42 | +0,56 | +3,40 | 615,40 | 269,00 | 9.846,40 | |
| Daikin Industries Ltd. | 135,80EUR | 14:15 | -1,24 | -1,70 | 139,65 | 95,92 | 30.011,80 | |
| Danaher Corp. | 143,75EUR | 14:18 | +0,85 | +1,20 | 209,45 | 139,55 | 73.456,25 | |
| Drägerwerk AG & Co. KGaA | 66,60EUR | 14:01 | +1,22 | +0,80 | 77,20 | 49,80 | 91.908,00 | |
| Draegerw. Vz. | 83,60EUR | 13:16 | +0,36 | +0,30 | 99,00 | 60,00 | 145.380,40 | |
| Ebara Corp. | 31,52EUR | 08:01 | +0,36 | +0,11 | 32,60 | 13,11 | 31,52 | |
| Elbit Systems Ltd. | 650,50EUR | 13:28 | -1,89 | -12,50 | 881,50 | 324,00 | 147.013,00 | |
| Emerson Electric Co. | 118,95EUR | 12:55 | +0,90 | +1,05 | 138,98 | 101,76 | 4.639,05 | |
| EnerSys | 200,80EUR | 09:19 | +1,12 | +2,20 | 204,20 | 68,55 | 1.204,80 | |
| Fanuc Corp. | 44,78EUR | 14:17 | +3,49 | +1,50 | 48,50 | 21,48 | 126.234,82 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 202,00EUR | 14:00 | +0,25 | +0,50 | 244,50 | 113,92 | 26.058,00 | |
| Franklin Electric Co. Inc. | 81,50EUR | 11:30 | 92,50 | 71,00 | ||||
| FRIWO AG | 4,540EUR | 09:02 | +4,61 | +0,200 | 16,500 | 4,420 | 1.234,88 | |
| Fuji Electric Co. Ltd. | 83,82EUR | 13:20 | -0,52 | -0,44 | 84,70 | 36,80 | 10.058,40 | |
| Fujifilm Holdings Corp. | 17,72EUR | 08:01 | -0,14 | -0,03 | 22,44 | 15,01 | 513,88 | |
| Fujikura Ltd. | 33,10EUR | 14:26 | -23,15 | -9,87 | 45,00 | 5,80 | 4.254.362,25 | |
| Funkwerk AG | 37,95EUR | 11:48 | -1,30 | -0,50 | 39,45 | 24,10 | ||
| Furukawa Electric Co. Ltd. | 309,05EUR | 14:06 | -3,21 | -10,25 | 319,70 | 32,00 | 264.855,85 | |
| Garmin Ltd. | 200,80EUR | 10:37 | +0,69 | +1,35 | 232,50 | 160,00 | 602,40 | |
| General Dynamics Corp. | 291,60EUR | 13:34 | +0,21 | +0,60 | 325,00 | 233,75 | 23.328,00 | |
| Q-Cells | 0,003EUR | 13:41 | 0,007 | 0,0006 | 31,65 | |||
| GN Store Nord AS | 12,77EUR | 10:56 | +0,63 | +0,08 | 16,79 | 11,54 | 1.940,28 | |
| GS Yuasa Corp. | 34,60EUR | 13.05. | 36,80 | 14,78 | 58.716,20 | |||
| Hitachi Ltd. | 25,45EUR | 13:50 | -0,98 | -0,25 | 32,12 | 21,59 | 28.733,05 | |
| HP Inc. | 18,25EUR | 14:21 | +0,36 | +0,07 | 26,32 | 14,51 | 28.762,00 | |
| Huber & Suhner AG | 312,00EUR | 13:33 | +4,52 | +13,50 | 326,00 | 81,00 | ||
| IHI Corp. | 14,59EUR | 13:07 | -4,66 | -0,70 | 26,00 | 11,14 | 93.013,09 | |
| Illinois Tool Works Inc. | 213,90EUR | 14:22 | -0,09 | -0,20 | 254,90 | 207,00 | 10.267,20 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,080EUR | 08:21 | 2,100 | 1,570 | ||||
| inTEST Corp. | 16,80EUR | 10:58 | +4,43 | +0,70 | 17,60 | 5,15 | 504,00 | |
| InTiCa Systems SE | 2,000EUR | 10:29 | +1,84 | +0,035 | 3,600 | 1,475 | 442,00 | |
| ITM Power PLC | 1,877EUR | 14:23 | +0,91 | +0,017 | 2,102 | 0,505 | 294.182,21 | |
| ITOCHU Corp. | 11,19EUR | 13:55 | -0,80 | -0,09 | 12,61 | 8,60 | 98.561,52 | |
| Itron Inc. | 71,26EUR | 12:07 | +1,24 | +0,86 | 124,00 | 67,46 | 8.907,50 | |
| Jenoptik | 45,68EUR | 14:20 | +3,21 | +1,42 | 45,98 | 16,05 | 1.809.750,24 | |
| Johnson Contr. | 124,25EUR | 11:49 | +0,41 | +0,50 | 127,55 | 85,08 | 7.206,50 | |
| Kanadevia Corp. | 7,500EUR | 07:31 | -4,18 | -0,315 | 7,700 | 5,025 | 9.442,50 | |
| Kawasaki Heavy Industries Ltd. | 17,35EUR | 13:32 | -6,22 | -1,14 | 20,99 | 9,90 | 208.921,96 | |
| Keyence Corp. | 421,60EUR | 13:00 | -1,66 | -7,10 | 458,90 | 285,50 | 47.640,80 | |
| KLA Tencor | 1.573,40EUR | 11:30 | +0,04 | +0,60 | 1.665,80 | 645,00 | 97.550,80 | |
| Komatsu Ltd. | 35,79EUR | 12:40 | -0,48 | -0,17 | 43,29 | 26,01 | 2.863,20 | |
| Konica Minolta Inc. | 2,881EUR | 13.05. | +1,42 | +0,041 | 3,981 | 2,544 | 2,88 | |
| Philips | 22,00EUR | 13:55 | +0,09 | +0,02 | 27,89 | 19,10 | 57.926,00 | |
| Koninklijke Philips N.V. | 21,80EUR | 12:37 | +0,93 | +0,20 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,206EUR | 14:14 | -0,31 | -0,013 | 5,400 | 1,114 | 3.364,80 | |
| Kudelski S.A. | 1,295EUR | 12:36 | +7,47 | +0,090 | 1,700 | 1,195 | ||
| Kyocera Corp. | 16,03EUR | 09:39 | +2,79 | +0,43 | 16,03 | 9,21 | 320,50 | |
| Lam Research Corp. | 252,55EUR | 13:59 | +0,46 | +1,15 | 255,00 | 69,40 | 138.397,40 | |
| LEM HOLDING SA | 348,50EUR | 13.05. | +0,71 | +2,50 | 973,00 | 285,00 | 348,50 | |
| Lennox International Inc. | 438,60EUR | 11:58 | +0,51 | +2,20 | 586,00 | 380,10 | 2.193,00 | |
| Leonardo S.p.A. | 49,92EUR | 14:25 | +0,63 | +0,31 | 66,24 | 42,60 | 311.151,36 | |
| LG Display Co. Ltd. | 4,160EUR | 13.05. | +2,40 | +0,100 | 4,900 | 2,600 | 4.592,64 | |
| LG Electronics Inc. (new) | 21,60EUR | 12:24 | +5,88 | +1,20 | 22,00 | 9,50 | ||
| Littelfuse Inc. | 404,00EUR | 13.05. | +2,46 | +10,00 | 404,00 | 175,00 | 1.212,00 | |
| Lockheed Martin Corp. | 444,70EUR | 14:12 | +0,23 | +1,00 | 616,00 | 349,30 | 142.304,00 | |
| LPKF | 24,70EUR | 14:22 | -1,20 | -0,30 | 29,80 | 5,34 | 728.180,70 | |
| Mersen S.A. | 35,78EUR | 13:12 | -2,02 | -0,74 | 36,92 | 19,76 | 16.566,14 | |
| Methode Electronics Inc. | 12,00EUR | 13.05. | +1,72 | +0,20 | 13,30 | 4,58 | 15.084,00 | |
| Mettler-Toledo Intl Inc. | 887,50EUR | 13.05. | +0,80 | +7,00 | 1.299,00 | 887,50 | 24.850,00 | |
| Mitsubishi Electric Corp. | 35,28EUR | 13:04 | +0,16 | +0,06 | 38,00 | 17,41 | 3.880,80 | |
| Mitsubishi Heavy Ind. Ltd. | 22,77EUR | 14:22 | -5,91 | -1,42 | 28,71 | 16,56 | 158.615,82 | |
| Mitsubishi Materials Corp. | 29,00EUR | 07:57 | -4,64 | -1,40 | 33,80 | 13,00 | 290,00 | |
| Mitsui & Co. Ltd. | 33,59EUR | 14:02 | -0,21 | -0,07 | 36,48 | 16,96 | 58.916,86 | |
| Mitsui E&S Co. Ltd. | 25,43EUR | 12:52 | -14,46 | -4,29 | 44,60 | 13,20 | 30.332,03 | |
| MKS Inc. | 273,30EUR | 10:06 | +0,59 | +1,60 | 274,90 | 71,40 | 9.018,90 | |
| Modine Manufacturing Co. | 242,90EUR | 13:36 | +1,26 | +3,00 | 247,90 | 74,18 | 131.651,80 | |
| Moog Inc. | 261,00EUR | 13.05. | +0,84 | +2,20 | 301,60 | 150,30 | 3.132,00 | |
| Motorola Solutions Inc. | 338,90EUR | 12:43 | +0,44 | +1,50 | 419,50 | 305,50 | 2.033,40 | |
| Murata Manufacturing Co. Ltd. | 34,33EUR | 13:49 | +3,26 | +1,09 | 34,75 | 12,17 | 3.982,28 | |
| NEC Corp. | 21,86EUR | 13:04 | -3,27 | -0,74 | 34,20 | 19,81 | 10.864,42 | |
| Nexans S.A. | 168,20EUR | 13:27 | -0,06 | -0,10 | 168,40 | 95,00 | 2.018,40 | |
| NGK Corp. | 31,80EUR | 12:26 | +1,94 | +0,60 | 31,80 | 10,40 | 2.544,00 | |
| Nikon Corp. | 12,71EUR | 13:49 | +9,83 | +1,13 | 12,71 | 8,00 | 4.345,11 | |
| Nippon Sharyo Ltd | 19,10EUR | 09:15 | -2,11 | -0,40 | 24,20 | 11,80 | ||
| Nordex | 46,08EUR | 14:22 | +1,14 | +0,52 | 51,40 | 16,36 | 771.194,88 | |
| NTN Corp. | 2,420EUR | 13:48 | -8,33 | -0,220 | 3,200 | 1,300 | 1.793,22 | |
| Nucletron Electronic | 6,900EUR | 12:02 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 17,10EUR | 11:46 | -8,06 | -1,50 | 19,00 | 7,50 | ||
| Omron Corp. | 32,52EUR | 09:20 | -2,83 | -0,93 | 34,53 | 20,40 | 3.284,52 | |
| Ormat Technologies Inc. | 119,20EUR | 11:43 | +3,17 | +3,60 | 121,60 | 62,12 | 14.780,80 | |
| Osram Licht | 54,60EUR | 14:03 | 55,80 | 47,00 | 13.104,00 | |||
| Oxford Instruments PLC | 35,00EUR | 14:26 | ||||||
| Panasonic | 18,37EUR | 12:56 | +2,47 | +0,44 | 18,88 | 8,22 | 27.891,73 | |
| Parker-Hannifin Corp. | 757,80EUR | 14:02 | +0,77 | +5,80 | 879,20 | 561,40 | 12.124,80 | |
| R. Stahl AG | 12,70EUR | 13:27 | +0,81 | +0,10 | 21,20 | 12,00 | 12.293,60 | |
| Rational | 645,50EUR | 13:46 | +1,10 | +7,00 | 776,50 | 604,00 | 26.465,50 | |
| Reckon Ltd. | 0,2120EUR | 13.05. | +9,35 | +0,0200 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 178,45EUR | 14:19 | +2,53 | +4,35 | 201,50 | 112,00 | 14.632,90 | |
| Renishaw PLC | 60,00EUR | 13.05. | 60,50 | 30,40 | 2.400,00 | |||
| Rheinmetall | 1.138,00EUR | 14:23 | +1,92 | +21,40 | 2.007,00 | 1.099,80 | 31.247.204,00 | |
| Richardson Electronics Ltd | 12,92EUR | 13.05. | +1,30 | +0,18 | 13,28 | 7,66 | ||
| Rohm Co. Ltd. | 23,83EUR | 13:23 | +9,98 | +2,14 | 23,83 | 8,80 | 16.275,89 | |
| RS Group PLC | 7,050EUR | 13.05. | +0,71 | +0,050 | 8,440 | 6,275 |