120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 65,50EUR | 21:45 | -4,04 | -2,74 | 129,35 | 63,06 | 62.159,50 | |
| AAR Corp. | 112,90EUR | 15:52 | +0,09 | +0,10 | 134,90 | 62,65 | 14.902,80 | |
| ABB Ltd. | 83,06EUR | 21:39 | -2,92 | -2,50 | 96,36 | 56,28 | 559.575,22 | |
| ABB Ltd. | 77,00EUR | 21:58 | -7,89 | -6,60 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 80,05EUR | 21:44 | -0,69 | -0,55 | 98,70 | 65,65 | 32.900,55 | |
| Acuity Inc. | 308,00EUR | 22:25 | -2,05 | -6,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 233,50EUR | 17:17 | -3,81 | -9,30 | 344,00 | 125,00 | 10.741,00 | |
| Advantest Corp. | 184,40EUR | 21:06 | -4,30 | -8,26 | 210,50 | 60,10 | 361.055,20 | |
| Agilent Technologies Inc. | 132,65EUR | 16:55 | -3,66 | -4,95 | 138,18 | 94,00 | 30.111,55 | |
| Airbus SE | 203,65EUR | 21:54 | -0,37 | -0,75 | 221,25 | 154,50 | 2.562.731,60 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 22:25 | +0,85 | +0,10 | 12,80 | 9,85 | ||
| Amer. Superconductor Corp. | 24,76EUR | 20:28 | -3,44 | -0,87 | 60,46 | 21,21 | 74.626,64 | |
| AMETEK Inc. | 207,50EUR | 21:20 | +1,27 | +2,60 | 227,40 | 154,66 | 105.825,00 | |
| Amphenol Corp. | 133,24EUR | 21:58 | -0,80 | -1,08 | 156,26 | 90,95 | 985.576,28 | |
| Anritsu Corp. | 17,30EUR | 21:59 | 25,80 | 9,25 | ||||
| Arrow Electronics Inc. | 174,00EUR | 19:21 | -3,89 | -7,00 | 204,00 | 89,50 | 15.660,00 | |
| artec technologies AG | 2,050EUR | 13:32 | -0,49 | -0,010 | 2,810 | 1,875 | 84,05 | |
| Astronics Corp. | 64,50EUR | 21:19 | -3,76 | -2,50 | 84,50 | 30,74 | 3.483,00 | |
| Azbil Corp. | 8,050EUR | 08:16 | +1,26 | +0,100 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,954EUR | 21:49 | -4,48 | -0,091 | 5,620 | 1,571 | 398.870,02 | |
| Basler AG | 22,55EUR | 18:42 | -2,39 | -0,55 | 31,95 | 11,46 | 48.482,50 | |
| C.T.S. Corp. | 54,00EUR | 22:25 | -2,45 | -1,20 | 59,00 | 32,60 | ||
| Camtek Ltd. | 119,30EUR | 16:04 | -2,84 | -3,55 | 183,60 | 64,50 | 6.203,60 | |
| Canon Inc. | 24,45EUR | 16:30 | +1,15 | +0,28 | 27,29 | 21,31 | 7.310,55 | |
| Casio Computer Co. Ltd. | 12,67EUR | 16:55 | +1,31 | +0,16 | 14,30 | 6,60 | 3.167,50 | |
| Comtech Telecommunic. Corp. | 1,490EUR | 22:25 | ||||||
| Cummins Inc. | 492,30EUR | 18:27 | -2,59 | -13,00 | 647,60 | 333,30 | 31.999,50 | |
| Daikin Industries Ltd. | 113,90EUR | 21:31 | +0,22 | +0,25 | 146,85 | 95,96 | 181.328,80 | |
| Danaher Corp. | 184,45EUR | 21:19 | -1,55 | -2,90 | 209,45 | 137,55 | 934.792,60 | |
| Drägerwerk AG & Co. KGaA | 82,40EUR | 21:12 | +0,49 | +0,40 | 87,00 | 50,00 | 76.467,20 | |
| Draegerw. Vz. | 110,80EUR | 20:50 | -0,18 | -0,20 | 114,80 | 62,30 | 307.026,80 | |
| Ebara Corp. | 26,87EUR | 18:15 | +0,92 | +0,24 | 36,89 | 17,09 | 1.961,51 | |
| Elbit Systems Ltd. | 623,50EUR | 21:24 | -1,42 | -9,00 | 881,50 | 375,60 | 51.750,50 | |
| Emerson Electric Co. | 134,80EUR | 18:54 | +0,37 | +0,50 | 144,75 | 107,10 | 256.524,40 | |
| EnerSys | 160,70EUR | 15:42 | -1,11 | -1,80 | 211,20 | 83,55 | 5.463,80 | |
| Fanuc Corp. | 32,40EUR | 21:51 | -1,84 | -0,60 | 48,50 | 23,35 | 485.643,60 | |
| First Solar Inc. | 179,00EUR | 21:50 | -2,51 | -4,60 | 276,50 | 157,80 | 178.105,00 | |
| Franklin Electric Co. Inc. | 86,00EUR | 22:55 | -1,15 | -1,00 | 99,00 | 72,50 | ||
| FRIWO AG | 4,460EUR | 12:38 | +1,86 | +0,080 | 16,500 | 4,000 | 784,96 | |
| Fuji Electric Co. Ltd. | 75,56EUR | 13:15 | +0,99 | +0,74 | 94,04 | 54,00 | 604,48 | |
| Fujifilm Holdings Corp. | 17,73EUR | 16:36 | +1,81 | +0,31 | 22,44 | 15,01 | 177,30 | |
| Fujikura Ltd. | 26,70EUR | 20:49 | -7,11 | -1,99 | 45,00 | 10,97 | 494.911,20 | |
| Funkwerk AG | 38,30EUR | 21:59 | +1,32 | +0,50 | 42,85 | 27,65 | 14.975,30 | |
| Furukawa Electric Co. Ltd. | 19,42EUR | 19:44 | -7,07 | -1,45 | 33,06 | 4,84 | 18.522,86 | |
| Garmin Ltd. | 255,30EUR | 15:36 | -1,04 | -2,60 | 273,60 | 160,00 | 3.829,50 | |
| General Dynamics Corp. | 327,00EUR | 20:34 | 349,90 | 262,00 | 217.128,00 | |||
| Geospace Technologies Corp. | 5,000EUR | 22:25 | -2,58 | -0,120 | ||||
| Q-Cells | 0,002EUR | 12:03 | 0,007 | 0,0004 | 0,09 | |||
| GN Store Nord AS | 12,48EUR | 17:25 | -2,43 | -0,31 | 16,10 | 11,50 | 7.921,63 | |
| GS Yuasa Corp. | 29,00EUR | 08:02 | +1,42 | +0,40 | 41,60 | 18,50 | 29,00 | |
| Hitachi Ltd. | 28,45EUR | 20:35 | +1,27 | +0,35 | 32,12 | 21,59 | 60.683,85 | |
| HP Inc. | 24,28EUR | 21:44 | -3,59 | -0,91 | 27,80 | 14,51 | 142.960,64 | |
| Huber & Suhner AG | 171,80EUR | 17:11 | -1,82 | -3,20 | 22.677,60 | |||
| IHI Corp. | 14,32EUR | 20:20 | -0,31 | -0,04 | 26,00 | 11,57 | 6.272,16 | |
| Illinois Tool Works Inc. | 243,70EUR | 18:03 | +0,75 | +1,80 | 263,00 | 207,00 | 158.892,40 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 21.08. | 2,120 | 1,640 | ||||
| inTEST Corp. | 12,30EUR | 22:25 | -4,02 | -0,40 | 17,90 | 6,05 | ||
| InTiCa Systems SE | 1,565EUR | 14:00 | +2,30 | +0,035 | 3,600 | 1,475 | 81,38 | |
| ITM Power PLC | 1,241EUR | 21:42 | -0,72 | -0,009 | 2,578 | 0,648 | 208.366,38 | |
| ITOCHU Corp. | 11,41EUR | 21:01 | +2,24 | +0,25 | 12,61 | 9,33 | 477.698,43 | |
| Itron Inc. | 86,70EUR | 14:34 | -1,19 | -1,00 | 123,00 | 66,54 | 1.734,00 | |
| Jenoptik | 38,26EUR | 21:43 | -1,25 | -0,48 | 48,48 | 16,05 | 492.980,10 | |
| Johnson Contr. | 121,60EUR | 18:46 | +0,08 | +0,10 | 135,85 | 88,79 | 238.457,60 | |
| Kanadevia Corp. | 6,885EUR | 22:25 | +0,40 | +0,025 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 13,83EUR | 21:52 | -2,46 | -0,34 | 20,99 | 9,90 | 235.352,56 | |
| Keyence Corp. | 436,60EUR | 18:39 | +0,44 | +1,90 | 505,20 | 285,50 | 38.420,80 | |
| KLA Tencor | 155,68EUR | 21:59 | -0,87 | -1,36 | 268,70 | 71,58 | 328.484,80 | |
| Komatsu Ltd. | 39,69EUR | 20:23 | +4,27 | +1,62 | 43,29 | 26,70 | 14.248,71 | |
| Konica Minolta Inc. | 3,527EUR | 22:25 | +0,38 | +0,013 | 3,981 | 2,618 | ||
| Philips | 23,58EUR | 21:44 | +0,43 | +0,10 | 27,89 | 20,93 | 98.517,24 | |
| Koninklijke Philips N.V. | 23,20EUR | 21:59 | 27,80 | 20,00 | ||||
| Kopin Corp. | 4,247EUR | 22:25 | -5,82 | -0,247 | 5,622 | 1,581 | ||
| Kudelski S.A. | 0,0516EUR | 21:00 | -93,23 | -0,7104 | 1,5200 | 0,0516 | ||
| Kyocera Corp. | 19,45EUR | 20:35 | -0,99 | -0,19 | 21,66 | 11,01 | 1.867,20 | |
| Lam Research Corp. | 265,20EUR | 21:55 | -0,82 | -2,20 | 383,25 | 80,83 | 1.263.678,00 | |
| LEM HOLDING SA | 529,00EUR | 17:03 | -1,30 | -7,00 | 630,00 | 285,00 | 6.877,00 | |
| Lennox International Inc. | 341,20EUR | 18:56 | -0,81 | -2,80 | 508,00 | 341,20 | 8.188,80 | |
| Leonardo S.p.A. | 54,83EUR | 20:54 | -2,33 | -1,31 | 66,24 | 43,53 | 486.396,93 | |
| LG Display Co. Ltd. | 2,840EUR | 22:25 | +0,72 | +0,020 | 5,050 | 2,420 | ||
| LG Electronics Inc. (new) | 21,60EUR | 20:23 | -0,95 | -0,20 | 1.188,00 | |||
| Littelfuse Inc. | 350,00EUR | 11:09 | -1,72 | -6,00 | 424,00 | 206,00 | 3.500,00 | |
| Lockheed Martin Corp. | 483,40EUR | 21:34 | +0,21 | +1,00 | 616,00 | 376,80 | 548.175,60 | |
| LPKF | 12,75EUR | 21:50 | -5,26 | -0,70 | 30,20 | 5,34 | 725.271,00 | |
| Mersen S.A. | 37,46EUR | 14:50 | -0,81 | -0,30 | 45,06 | 20,50 | 37,46 | |
| Methode Electronics Inc. | 12,80EUR | 22:25 | -1,67 | -0,20 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.200,00EUR | 09:30 | +0,50 | +6,00 | 1.299,00 | 885,50 | 1.200,00 | |
| Mitsubishi Electric Corp. | 29,71EUR | 20:49 | -2,42 | -0,73 | 38,00 | 19,65 | 56.350,38 | |
| Mitsubishi Heavy Ind. Ltd. | 21,53EUR | 21:39 | -0,61 | -0,13 | 28,71 | 18,40 | 144.121,82 | |
| Mitsubishi Materials Corp. | 30,40EUR | 16:54 | +2,00 | +0,60 | 33,80 | 14,40 | 5.441,60 | |
| Mitsui & Co. Ltd. | 26,86EUR | 21:13 | +1,38 | +0,36 | 36,48 | 19,23 | 65.081,78 | |
| Mitsui E&S Co. Ltd. | 22,61EUR | 19:36 | -0,09 | -0,02 | 44,60 | 20,69 | 565,25 | |
| MKS Inc. | 231,00EUR | 19:54 | -3,40 | -8,10 | 392,00 | 85,74 | 20.790,00 | |
| Modine Manufacturing Co. | 163,45EUR | 21:41 | -4,46 | -7,50 | 277,30 | 96,90 | 91.858,90 | |
| Moog Inc. | 327,80EUR | 17:17 | -2,53 | -8,40 | 392,40 | 164,40 | 7.539,40 | |
| Motorola Solutions Inc. | 410,70EUR | 18:51 | +0,37 | +1,50 | 420,40 | 305,50 | 22.177,80 | |
| Murata Manufacturing Co. Ltd. | 38,16EUR | 21:38 | -1,27 | -0,49 | 68,01 | 13,97 | 60.369,12 | |
| NEC Corp. | 25,34EUR | 15:39 | +1,05 | +0,26 | 34,20 | 19,81 | 1.393,70 | |
| Nexans S.A. | 137,80EUR | 20:13 | -2,90 | -4,10 | 168,90 | 109,80 | 43.820,40 | |
| NGK Corp. | 29,20EUR | 15:39 | -1,38 | -0,40 | 43,80 | 13,50 | 87,60 | |
| Nikon Corp. | 10,74EUR | 15:39 | -1,08 | -0,12 | 12,71 | 8,26 | 10,74 | |
| Nippon Sharyo Ltd | 20,40EUR | 09:15 | +2,59 | +0,50 | 24,20 | 13,60 | ||
| Nordex | 38,52EUR | 21:52 | -0,72 | -0,28 | 51,40 | 19,11 | 2.109.894,48 | |
| NTN Corp. | 2,060EUR | 22:25 | 3,200 | 1,740 | ||||
| Nucletron Electronic | 7,700EUR | 21:55 | 8,000 | 6,000 | 1.724,80 | |||
| Oki Electric Industry Co. Ltd. | 14,30EUR | 17:28 | -0,69 | -0,10 | 21,00 | 8,60 | ||
| Omron Corp. | 34,00EUR | 19:14 | +0,39 | +0,13 | 39,05 | 20,40 | 1.326,00 | |
| Ormat Technologies Inc. | 92,80EUR | 10:05 | -2,70 | -2,50 | 128,00 | 76,50 | 10.764,80 | |
| Osram Licht | 53,00EUR | 19:34 | -0,38 | -0,20 | 55,80 | 47,00 | 14.999,00 | |
| Oxford Instruments PLC | 31,60EUR | 21:49 | -1,25 | -0,40 | ||||
| Panasonic | 23,30EUR | 21:56 | +0,87 | +0,20 | 26,50 | 8,50 | 92.081,60 | |
| Parker-Hannifin Corp. | 868,00EUR | 20:37 | +1,43 | +12,20 | 952,40 | 602,00 | 398.412,00 | |
| R. Stahl AG | 12,80EUR | 19:27 | -2,29 | -0,30 | 19,10 | 12,00 | 1.612,80 | |
| Rational | 624,00EUR | 19:08 | 776,50 | 604,00 | 164.736,00 | |||
| Reckon Ltd. | 0,2140EUR | 08:04 | +1,90 | +0,0040 | 0,3360 | 0,1830 | ||
| Regal Rexnord Corp. | 140,10EUR | 21:34 | -1,94 | -2,70 | 221,30 | 112,00 | 22.275,90 | |
| Renishaw PLC | 58,50EUR | 22:25 | -0,84 | -0,50 | 63,00 | 37,00 | ||
| Rheinmetall | 1.125,80EUR | 21:59 | -2,97 | -34,40 | 2.007,00 | 902,50 | 33.694.068,20 | |
| Richardson Electronics Ltd | 14,50EUR | 19:02 | -2,47 | -0,36 | 20,00 | 8,02 | 1.450,00 | |
| Rohm Co. Ltd. | 24,71EUR | 16:21 | -5,08 | -1,29 | 32,74 | 10,90 | 2.643,97 | |
| RS Group PLC | 8,500EUR | 22:25 | +0,58 | +0,050 | 8,800 | 6,375 |