120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,86EUR | 15:42 | -2,16 | -1,48 | 129,35 | 59,70 | 51.845,04 | |
| AAR Corp. | 88,75EUR | 09:05 | +1,18 | +1,05 | 134,90 | 66,55 | 266,25 | |
| ABB Ltd. | 78,54EUR | 15:50 | +1,32 | +1,02 | 96,36 | 58,24 | 987.326,34 | |
| ABB Ltd. | 77,20EUR | 15:49 | +2,39 | +1,80 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 72,60EUR | 14:33 | +2,26 | +1,60 | 98,70 | 65,65 | 5.517,60 | |
| Acuity Inc. | 286,00EUR | 15:25 | -2,08 | -6,00 | 328,00 | 218,00 | 4.576,00 | |
| Advanced Energy Inds Inc. | 214,50EUR | 12:56 | +1,92 | +4,00 | 344,00 | 162,00 | 7.507,50 | |
| Advantest Corp. | 209,05EUR | 15:42 | +3,62 | +7,30 | 241,00 | 96,99 | 215.739,60 | |
| Agilent Technologies Inc. | 164,00EUR | 15:33 | +3,09 | +4,90 | 164,00 | 94,00 | 12.628,00 | |
| Airbus SE | 191,40EUR | 15:50 | -0,20 | -0,38 | 221,25 | 154,50 | 1.826.530,20 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 27.10. | -0,84 | -0,10 | 12,80 | 10,30 | 106,20 | |
| Amer. Superconductor Corp. | 24,71EUR | 10:08 | +0,57 | +0,14 | 55,80 | 21,21 | 247,10 | |
| AMETEK Inc. | 220,30EUR | 14:21 | +0,59 | +1,30 | 227,60 | 158,38 | 94.729,00 | |
| Amphenol Corp. | 71,89EUR | 15:47 | +1,77 | +1,25 | 79,99 | 50,86 | 476.702,59 | |
| Anritsu Corp. | 16,70EUR | 14:00 | +6,37 | +1,00 | 25,80 | 9,65 | ||
| Arrow Electronics Inc. | 197,00EUR | 11:16 | -0,51 | -1,00 | 224,00 | 89,50 | 1.182,00 | |
| artec technologies AG | 1,735EUR | 08:00 | +3,24 | +0,055 | 2,810 | 1,610 | 1,74 | |
| Astronics Corp. | 53,50EUR | 27.10. | 84,50 | 39,36 | 481,50 | |||
| Azbil Corp. | 8,450EUR | 27.10. | -1,17 | -0,100 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,416EUR | 15:27 | +1,16 | +0,016 | 5,620 | 1,285 | 135.651,38 | |
| Basler AG | 21,40EUR | 14:46 | +2,39 | +0,50 | 31,95 | 11,46 | 35.802,20 | |
| C.T.S. Corp. | 50,50EUR | 27.10. | +2,83 | +1,50 | 59,00 | 34,40 | 5.050,00 | |
| Camtek Ltd. | 115,80EUR | 15:04 | -0,61 | -0,70 | 183,60 | 80,00 | 32.192,40 | |
| Canon Inc. | 26,20EUR | 15:15 | +1,17 | +0,30 | 28,20 | 21,31 | 13.728,80 | |
| Casio Computer Co. Ltd. | 13,47EUR | 08:00 | -0,76 | -0,10 | 14,30 | 6,60 | 175,11 | |
| Comtech Telecommunic. Corp. | 1,100EUR | 27.10. | ||||||
| Cummins Inc. | 485,00EUR | 14:07 | -0,27 | -1,30 | 647,60 | 357,80 | 16.490,00 | |
| Daikin Industries Ltd. | 121,75EUR | 14:53 | -0,65 | -0,80 | 146,85 | 95,96 | 23.254,25 | |
| Danaher Corp. | 213,00EUR | 15:43 | +2,41 | +5,00 | 213,50 | 137,55 | 237.282,00 | |
| Drägerwerk AG & Co. KGaA | 77,00EUR | 15:37 | +4,66 | +3,40 | 96,00 | 55,20 | 122.045,00 | |
| Draegerw. Vz. | 104,40EUR | 15:47 | +2,55 | +2,60 | 126,00 | 66,30 | 141.775,20 | |
| Ebara Corp. | 22,80EUR | 08:00 | +2,04 | +0,45 | 36,89 | 19,15 | 1.254,00 | |
| Elbit Systems Ltd. | 692,50EUR | 14:52 | -1,14 | -8,00 | 881,50 | 386,00 | 29.777,50 | |
| Emerson Electric Co. | 150,45EUR | 15:05 | +1,04 | +1,55 | 151,85 | 107,10 | 127.581,60 | |
| EnerSys | 156,70EUR | 08:09 | +0,19 | +0,30 | 211,20 | 106,50 | 3.917,50 | |
| Fanuc Corp. | 33,61EUR | 15:30 | -1,07 | -0,36 | 48,50 | 25,50 | 43.827,44 | |
| First Solar Inc. | 156,00EUR | 15:45 | -1,39 | -2,20 | 276,50 | 148,60 | 121.992,00 | |
| Franklin Electric Co. Inc. | 84,50EUR | 15:14 | -1,17 | -1,00 | 99,00 | 72,50 | ||
| FRIWO AG | 3,400EUR | 15:03 | +4,91 | +0,160 | 16,500 | 3,240 | 833,00 | |
| Fuji Electric Co. Ltd. | 74,20EUR | 27.10. | -0,56 | -0,44 | 94,04 | 56,28 | ||
| Fujifilm Holdings Corp. | 19,74EUR | 14:58 | -1,63 | -0,32 | 21,64 | 15,01 | 4.420,64 | |
| Fujikura Ltd. | 23,46EUR | 15:30 | -3,85 | -0,93 | 45,00 | 14,17 | 222.165,76 | |
| Funkwerk AG | 35,20EUR | 12:23 | +0,72 | +0,25 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 16,88EUR | 08:29 | -0,47 | -0,08 | 33,06 | 4,84 | 33,76 | |
| Garmin Ltd. | 264,50EUR | 15:11 | -0,78 | -2,00 | 273,60 | 160,00 | 38.617,00 | |
| General Dynamics Corp. | 316,80EUR | 15:06 | -0,16 | -0,50 | 349,90 | 262,00 | 53.856,00 | |
| Geospace Technologies Corp. | 4,260EUR | 27.10. | -1,00 | -0,040 | ||||
| Q-Cells | 0,001EUR | 15:32 | 0,007 | 0,0004 | 1,27 | |||
| GN Store Nord AS | 15,30EUR | 27.10. | -1,24 | -0,19 | 16,07 | 11,50 | 16.860,60 | |
| GS Yuasa Corp. | 27,40EUR | 27.10. | 41,60 | 19,27 | 219,20 | |||
| Hitachi Ltd. | 30,75EUR | 15:06 | -3,72 | -1,20 | 33,45 | 24,00 | 158.762,25 | |
| HP Inc. | 29,43EUR | 14:47 | -2,64 | -0,80 | 31,12 | 14,51 | 21.248,46 | |
| Huber & Suhner AG | 178,20EUR | 09:58 | +4,20 | +7,40 | 6.237,00 | |||
| IHI Corp. | 13,61EUR | 14:44 | -0,86 | -0,12 | 26,00 | 12,70 | 27,21 | |
| Illinois Tool Works Inc. | 251,00EUR | 14:13 | -0,69 | -1,70 | 263,00 | 207,00 | 35.140,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,020EUR | 27.10. | +1,00 | +0,020 | 2,120 | 1,810 | ||
| inTEST Corp. | 13,00EUR | 27.10. | +3,65 | +0,50 | 17,90 | 6,25 | 975,00 | |
| InTiCa Systems SE | 1,450EUR | 14:33 | -5,52 | -0,080 | 3,600 | 1,370 | 2.895,65 | |
| ITM Power PLC | 0,9845EUR | 15:48 | -1,65 | -0,0165 | 2,5780 | 0,6480 | 326.301,70 | |
| ITOCHU Corp. | 13,20EUR | 15:00 | -1,02 | -0,14 | 13,75 | 9,40 | 62.597,08 | |
| Itron Inc. | 86,12EUR | 12:52 | -2,51 | -2,08 | 123,00 | 66,54 | 516,72 | |
| Jenoptik | 40,74EUR | 15:43 | +2,57 | +1,02 | 48,48 | 18,06 | 586.656,00 | |
| Johnson Contr. | 143,30EUR | 14:57 | +2,59 | +3,55 | 143,30 | 92,47 | 49.295,20 | |
| Kanadevia Corp. | 5,980EUR | 27.10. | -0,25 | -0,015 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 12,31EUR | 14:57 | -0,31 | -0,04 | 20,99 | 10,74 | 5.747,84 | |
| Keyence Corp. | 452,60EUR | 12:58 | -2,01 | -9,20 | 505,20 | 285,50 | 9.504,60 | |
| KLA Tencor | 141,78EUR | 15:08 | +2,81 | +3,86 | 268,70 | 93,57 | 262.151,22 | |
| Komatsu Ltd. | 38,80EUR | 14:52 | -1,33 | -0,52 | 44,52 | 26,70 | 5.393,20 | |
| Konica Minolta Inc. | 3,950EUR | 27.10. | -0,59 | -0,023 | 3,981 | 2,618 | 5.004,65 | |
| Philips | 24,29EUR | 15:30 | +2,32 | +0,55 | 27,89 | 20,93 | 417.035,01 | |
| Koninklijke Philips N.V. | 24,00EUR | 15:46 | +5,26 | +1,20 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,157EUR | 27.10. | +4,68 | +0,156 | 5,622 | 1,581 | 2.484,56 | |
| Kudelski S.A. | 1,470EUR | 13:25 | +2,08 | +0,030 | 1,505 | 0,052 | ||
| Kyocera Corp. | 19,71EUR | 27.10. | +4,35 | +0,84 | 21,84 | 11,01 | 4.158,81 | |
| Lam Research Corp. | 223,85EUR | 15:47 | +3,81 | +8,20 | 383,25 | 117,50 | 875.477,35 | |
| LEM HOLDING SA | 665,00EUR | 27.10. | +1,95 | +13,00 | 759,00 | 285,00 | ||
| Lennox International Inc. | 326,00EUR | 11:29 | -8,87 | -29,60 | 505,00 | 310,20 | 1.304,00 | |
| Leonardo S.p.A. | 49,84EUR | 15:38 | +0,18 | +0,09 | 66,24 | 43,53 | 144.236,96 | |
| LG Display Co. Ltd. | 2,460EUR | 27.10. | +0,83 | +0,020 | 5,050 | 2,320 | 1.035,66 | |
| LG Electronics Inc. (new) | 19,30EUR | 15:12 | +7,22 | +1,30 | 27.618,30 | |||
| Littelfuse Inc. | 312,00EUR | 27.10. | -1,76 | -6,00 | 424,00 | 206,00 | ||
| Lockheed Martin Corp. | 560,20EUR | 15:47 | +0,04 | +0,20 | 616,00 | 376,80 | 661.596,20 | |
| LPKF | 11,50EUR | 15:41 | -1,71 | -0,20 | 30,20 | 5,34 | 207.161,00 | |
| Mersen S.A. | 38,16EUR | 13:57 | +2,95 | +1,10 | 45,06 | 20,50 | 496,08 | |
| Methode Electronics Inc. | 11,80EUR | 27.10. | +2,46 | +0,30 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.505,00EUR | 27.10. | +1,86 | +28,00 | 1.506,00 | 885,50 | 27.090,00 | |
| Mitsubishi Electric Corp. | 27,52EUR | 15:25 | +1,12 | +0,31 | 38,00 | 21,99 | 13.564,90 | |
| Mitsubishi Heavy Ind. Ltd. | 20,50EUR | 14:58 | -0,77 | -0,16 | 28,71 | 18,40 | 30.455,57 | |
| Mitsubishi Materials Corp. | 25,00EUR | 13:17 | +0,80 | +0,20 | 33,80 | 16,10 | 600,00 | |
| Mitsui & Co. Ltd. | 28,78EUR | 15:22 | -2,36 | -0,69 | 36,48 | 20,83 | 33.183,34 | |
| Mitsui E&S Co. Ltd. | 20,33EUR | 13:21 | -0,80 | -0,17 | 44,60 | 19,62 | 101,63 | |
| MKS Inc. | 195,80EUR | 15:04 | +2,21 | +4,20 | 392,00 | 118,25 | 391,60 | |
| Modine Manufacturing Co. | 127,35EUR | 15:35 | +2,32 | +2,85 | 277,30 | 96,90 | 95.385,15 | |
| Moog Inc. | 320,80EUR | 15:20 | +0,44 | +1,40 | 392,40 | 165,90 | 20.210,40 | |
| Motorola Solutions Inc. | 429,80EUR | 15:45 | -1,18 | -5,10 | 435,40 | 305,50 | 22.779,40 | |
| Murata Manufacturing Co. Ltd. | 38,42EUR | 14:59 | +3,05 | +1,13 | 68,01 | 16,51 | 21.592,04 | |
| NEC Corp. | 28,61EUR | 15:06 | -7,68 | -2,38 | 34,20 | 19,81 | 2.346,02 | |
| Nexans S.A. | 123,50EUR | 15:48 | +1,23 | +1,50 | 168,90 | 109,80 | 96.577,00 | |
| NGK Corp. | 26,00EUR | 27.10. | +1,49 | +0,40 | 43,80 | 14,50 | ||
| Nikon Corp. | 9,958EUR | 27.10. | 12,705 | 8,854 | 995,80 | |||
| Nippon Sharyo Ltd | 21,40EUR | 27.10. | -7,21 | -1,50 | 24,20 | 16,60 | 42,80 | |
| Nordex | 37,68EUR | 15:44 | +0,53 | +0,20 | 51,40 | 24,82 | 658.495,68 | |
| NTN Corp. | 2,180EUR | 10:49 | +0,97 | +0,020 | 3,200 | 1,740 | 87,20 | |
| Nucletron Electronic | 7,800EUR | 12:12 | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 14,10EUR | 15:30 | -0,70 | -0,10 | 21,00 | 9,05 | ||
| Omron Corp. | 32,11EUR | 11:23 | +3,42 | +1,06 | 39,05 | 20,40 | 9.857,77 | |
| Ormat Technologies Inc. | 80,00EUR | 14:09 | -0,06 | -0,05 | 128,00 | 77,30 | 1.200,00 | |
| Osram Licht | 51,80EUR | 15:13 | 55,80 | 47,00 | 9.686,60 | |||
| Oxford Instruments PLC | 32,60EUR | 12:57 | +1,26 | +0,40 | 17.604,00 | |||
| Panasonic | 21,61EUR | 15:12 | +1,63 | +0,35 | 27,28 | 9,20 | 62.784,13 | |
| Parker-Hannifin Corp. | 819,80EUR | 15:35 | +1,07 | +8,60 | 952,40 | 657,80 | 282.831,00 | |
| R. Stahl AG | 10,90EUR | 13:36 | +0,95 | +0,10 | 19,10 | 10,60 | 20.928,00 | |
| Rational | 625,50EUR | 15:45 | +1,05 | +6,50 | 776,50 | 552,50 | 189.526,50 | |
| Reckon Ltd. | 0,2380EUR | 08:03 | +15,53 | +0,0320 | 0,3260 | 0,1830 | ||
| Regal Rexnord Corp. | 142,20EUR | 27.10. | +1,17 | +1,65 | 221,30 | 112,00 | 24.742,80 | |
| Renishaw PLC | 67,00EUR | 10:10 | +0,75 | +0,50 | 71,00 | 38,00 | 2.680,00 | |
| Rheinmetall | 1.013,20EUR | 15:48 | -0,47 | -4,80 | 1.965,00 | 902,50 | 11.077.315,60 | |
| Richardson Electronics Ltd | 15,68EUR | 27.10. | +2,49 | +0,44 | 20,00 | 8,56 | ||
| Rohm Co. Ltd. | 22,12EUR | 11:57 | +2,00 | +0,43 | 32,74 | 10,90 | 2.212,00 | |
| RS Group PLC | 9,600EUR | 27.10. | -0,53 | -0,050 | 9,600 | 6,400 | 873,60 |