120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 73,10EUR | 20:09 | +0,17 | +0,12 | 129,35 | 63,06 | 21.930,00 | |
| AAR Corp. | 91,65EUR | 14:14 | -0,85 | -0,75 | 134,90 | 66,55 | 549,90 | |
| ABB Ltd. | 85,42EUR | 21:56 | +2,06 | +1,72 | 96,36 | 58,24 | 610.411,32 | |
| ABB Ltd. | 83,60EUR | 23:00 | +2,20 | +1,80 | 96,20 | 43,70 | 167,20 | |
| Accelleron Industries Ltd. | 78,40EUR | 18:42 | +2,28 | +1,75 | 98,70 | 65,65 | 6.977,60 | |
| Acuity Inc. | 264,00EUR | 21:52 | -2,94 | -8,00 | 328,00 | 218,00 | 6.864,00 | |
| Advanced Energy Inds Inc. | 261,20EUR | 20:17 | +5,16 | +12,80 | 344,00 | 148,00 | 427.584,40 | |
| Advantest Corp. | 209,95EUR | 21:49 | +8,55 | +16,50 | 210,50 | 86,79 | 1.059.197,75 | |
| Agilent Technologies Inc. | 149,40EUR | 19:32 | -2,51 | -3,80 | 155,70 | 94,00 | 141.481,80 | |
| Airbus SE | 185,90EUR | 21:59 | -2,11 | -4,00 | 221,25 | 154,50 | 4.312.880,00 | |
| Alps Alpine Co. Ltd. | 12,70EUR | 15:39 | +1,61 | +0,20 | 12,80 | 10,10 | 12,70 | |
| Amer. Superconductor Corp. | 25,05EUR | 16:04 | +2,13 | +0,54 | 60,46 | 21,21 | 12.049,05 | |
| AMETEK Inc. | 222,00EUR | 21:47 | +1,29 | +2,80 | 227,40 | 154,66 | 185.370,00 | |
| Amphenol Corp. | 76,23EUR | 21:57 | +2,44 | +1,81 | 78,13 | 50,86 | 1.468.952,10 | |
| Anritsu Corp. | 18,80EUR | 21:59 | +1,08 | +0,20 | 25,80 | 9,55 | ||
| Arrow Electronics Inc. | 204,00EUR | 09:30 | +3,00 | +6,00 | 206,00 | 89,50 | 408,00 | |
| artec technologies AG | 1,830EUR | 16:26 | -5,73 | -0,110 | 2,810 | 1,820 | 6.827,73 | |
| Astronics Corp. | 61,50EUR | 20:38 | +1,68 | +1,00 | 84,50 | 38,00 | 14.944,50 | |
| Azbil Corp. | 8,100EUR | 22:56 | +1,24 | +0,100 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,804EUR | 21:25 | -0,22 | -0,004 | 5,620 | 1,656 | 186.899,81 | |
| Basler AG | 24,25EUR | 21:18 | -2,05 | -0,50 | 31,95 | 11,46 | 266.386,25 | |
| C.T.S. Corp. | 49,00EUR | 22:25 | +2,91 | +1,50 | 59,00 | 32,60 | ||
| Camtek Ltd. | 135,40EUR | 17:46 | 183,60 | 80,00 | 16.248,00 | |||
| Canon Inc. | 26,12EUR | 19:13 | +2,19 | +0,56 | 27,29 | 21,31 | 24.422,20 | |
| Casio Computer Co. Ltd. | 12,05EUR | 20:20 | +0,50 | +0,06 | 14,30 | 6,60 | 84,35 | |
| Comtech Telecommunic. Corp. | 1,230EUR | 22:25 | -2,52 | -0,030 | ||||
| Cummins Inc. | 457,20EUR | 21:07 | +0,84 | +3,80 | 647,60 | 346,70 | 69.037,20 | |
| Daikin Industries Ltd. | 117,35EUR | 21:06 | -0,26 | -0,30 | 146,85 | 95,96 | 79.680,65 | |
| Danaher Corp. | 188,15EUR | 21:54 | -3,79 | -7,40 | 209,45 | 137,55 | 494.834,50 | |
| Drägerwerk AG & Co. KGaA | 90,40EUR | 21:03 | -0,44 | -0,40 | 96,00 | 50,80 | 78.828,80 | |
| Draegerw. Vz. | 118,40EUR | 20:29 | -1,50 | -1,80 | 126,00 | 64,50 | 154.867,20 | |
| Ebara Corp. | 26,08EUR | 14:45 | -0,04 | -0,01 | 36,89 | 19,15 | 991,04 | |
| Elbit Systems Ltd. | 612,50EUR | 18:17 | +2,67 | +16,00 | 881,50 | 386,00 | 143.937,50 | |
| Emerson Electric Co. | 140,85EUR | 21:10 | +3,01 | +4,10 | 144,75 | 107,10 | 136.201,95 | |
| EnerSys | 166,90EUR | 20:23 | +4,09 | +6,60 | 211,20 | 94,25 | 66.092,40 | |
| Fanuc Corp. | 34,14EUR | 21:14 | +2,60 | +0,86 | 48,50 | 23,89 | 73.947,24 | |
| First Solar Inc. | 153,00EUR | 21:58 | -1,29 | -2,00 | 276,50 | 149,60 | 396.423,00 | |
| Franklin Electric Co. Inc. | 83,00EUR | 22:55 | +0,61 | +0,50 | 99,00 | 72,50 | ||
| FRIWO AG | 3,840EUR | 16:07 | +2,87 | +0,100 | 16,500 | 3,240 | 3.152,64 | |
| Fuji Electric Co. Ltd. | 81,00EUR | 15:07 | +3,64 | +2,84 | 94,04 | 56,28 | 3.888,00 | |
| Fujifilm Holdings Corp. | 19,07EUR | 20:17 | +1,93 | +0,36 | 22,44 | 15,01 | 1.964,21 | |
| Fujikura Ltd. | 30,27EUR | 21:56 | +3,33 | +0,98 | 45,00 | 13,50 | 409.092,01 | |
| Funkwerk AG | 35,35EUR | 22:45 | -1,26 | -0,45 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 22,91EUR | 20:50 | +7,20 | +1,54 | 33,06 | 4,84 | 91.894,86 | |
| Garmin Ltd. | 254,60EUR | 19:41 | -0,80 | -2,00 | 273,60 | 160,00 | 10.947,80 | |
| General Dynamics Corp. | 296,40EUR | 21:17 | +1,06 | +3,10 | 349,90 | 262,00 | 61.058,40 | |
| Geospace Technologies Corp. | 4,520EUR | 22:25 | -1,40 | -0,060 | ||||
| Q-Cells | 0,001EUR | 21:37 | 0,007 | 0,0004 | 138,98 | |||
| GN Store Nord AS | 14,43EUR | 16:12 | -1,87 | -0,28 | 16,07 | 11,50 | 1.586,75 | |
| GS Yuasa Corp. | 30,40EUR | 18:25 | +0,66 | +0,20 | 41,60 | 19,27 | 9.180,80 | |
| Hitachi Ltd. | 31,20EUR | 20:56 | +1,81 | +0,55 | 32,12 | 22,10 | 63.866,40 | |
| HP Inc. | 28,47EUR | 21:53 | +3,59 | +0,99 | 31,12 | 14,51 | 187.816,59 | |
| Huber & Suhner AG | 188,20EUR | 11:57 | +4,88 | +9,00 | 31.429,40 | |||
| IHI Corp. | 15,00EUR | 15:49 | +0,26 | +0,04 | 26,00 | 12,70 | 2.115,56 | |
| Illinois Tool Works Inc. | 232,50EUR | 19:28 | +2,12 | +4,80 | 263,00 | 207,00 | 63.007,50 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,040EUR | 09:05 | +1,90 | +0,040 | 2,120 | 1,790 | ||
| inTEST Corp. | 10,20EUR | 22:25 | +2,91 | +0,30 | 17,90 | 6,25 | ||
| InTiCa Systems SE | 1,525EUR | 09:29 | -4,10 | -0,060 | 3,600 | 1,435 | 338,55 | |
| ITM Power PLC | 1,153EUR | 21:59 | -3,03 | -0,036 | 2,578 | 0,648 | 212.427,57 | |
| ITOCHU Corp. | 12,61EUR | 20:52 | +2,83 | +0,34 | 13,50 | 9,33 | 104.155,12 | |
| Itron Inc. | 76,54EUR | 19:04 | +0,61 | +0,46 | 123,00 | 66,54 | 2.985,06 | |
| Jenoptik | 41,90EUR | 21:14 | +0,19 | +0,08 | 48,48 | 17,53 | 1.059.483,40 | |
| Johnson Contr. | 134,50EUR | 21:36 | +2,86 | +3,75 | 135,85 | 90,89 | 49.765,00 | |
| Kanadevia Corp. | 6,380EUR | 22:25 | +0,31 | +0,020 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 13,09EUR | 21:00 | -0,37 | -0,05 | 20,99 | 10,29 | 19.118,65 | |
| Keyence Corp. | 457,00EUR | 21:10 | +0,29 | +1,30 | 505,20 | 285,50 | 72.206,00 | |
| KLA Tencor | 178,22EUR | 21:59 | +3,40 | +5,86 | 268,70 | 84,47 | 1.343.065,92 | |
| Komatsu Ltd. | 42,47EUR | 19:22 | -0,24 | -0,10 | 43,29 | 26,70 | 56.145,34 | |
| Konica Minolta Inc. | 3,785EUR | 12:09 | +0,24 | +0,009 | 3,981 | 2,618 | 60,56 | |
| Philips | 21,20EUR | 21:39 | -2,04 | -0,44 | 27,89 | 20,93 | 390.101,20 | |
| Koninklijke Philips N.V. | 20,80EUR | 21:57 | -1,89 | -0,40 | 27,80 | 20,00 | ||
| Kopin Corp. | 4,093EUR | 18:09 | +0,98 | +0,039 | 5,622 | 1,581 | 6.282,76 | |
| Kudelski S.A. | 0,9100EUR | 19:13 | -29,46 | -0,3800 | 1,5050 | 0,0516 | ||
| Kyocera Corp. | 21,23EUR | 22:25 | +2,13 | +0,43 | 21,66 | 11,01 | ||
| Lam Research Corp. | 303,00EUR | 21:54 | +4,10 | +11,90 | 383,25 | 112,84 | 2.089.791,00 | |
| LEM HOLDING SA | 712,00EUR | 20:58 | +2,74 | +19,00 | 715,00 | 285,00 | 4.272,00 | |
| Lennox International Inc. | 316,60EUR | 20:05 | +2,43 | +7,60 | 505,00 | 310,20 | 15.513,40 | |
| Leonardo S.p.A. | 47,66EUR | 21:45 | -2,16 | -1,05 | 66,24 | 43,53 | 471.881,66 | |
| LG Display Co. Ltd. | 2,700EUR | 09:31 | +3,13 | +0,080 | 5,050 | 2,420 | 51,30 | |
| LG Electronics Inc. (new) | 25,00EUR | 18:53 | -0,81 | -0,20 | 30.450,00 | |||
| Littelfuse Inc. | 378,00EUR | 16:34 | +3,24 | +12,00 | 424,00 | 206,00 | 7.182,00 | |
| Lockheed Martin Corp. | 449,10EUR | 20:56 | +0,04 | +0,20 | 616,00 | 376,80 | 278.442,00 | |
| LPKF | 16,40EUR | 21:59 | +7,97 | +1,20 | 30,20 | 5,34 | 1.609.020,40 | |
| Mersen S.A. | 41,64EUR | 09:34 | -0,53 | -0,22 | 45,06 | 20,50 | 1.082,64 | |
| Methode Electronics Inc. | 12,30EUR | 12:10 | +4,17 | +0,50 | 17,00 | 4,58 | 12,30 | |
| Mettler-Toledo Intl Inc. | 1.331,00EUR | 15:49 | -1,20 | -16,00 | 1.364,00 | 885,50 | 89.177,00 | |
| Mitsubishi Electric Corp. | 29,36EUR | 21:26 | +2,16 | +0,62 | 38,00 | 21,31 | 12.622,65 | |
| Mitsubishi Heavy Ind. Ltd. | 21,42EUR | 20:57 | +0,63 | +0,14 | 28,71 | 18,40 | 188.260,38 | |
| Mitsubishi Materials Corp. | 27,80EUR | 18:30 | -1,42 | -0,40 | 33,80 | 15,80 | 1.584,60 | |
| Mitsui & Co. Ltd. | 27,50EUR | 18:39 | +0,26 | +0,07 | 36,48 | 20,50 | 16.417,50 | |
| Mitsui E&S Co. Ltd. | 23,90EUR | 15:39 | +0,80 | +0,19 | 44,60 | 20,69 | 47,79 | |
| MKS Inc. | 236,60EUR | 16:37 | +2,87 | +6,70 | 392,00 | 105,15 | 4.968,60 | |
| Modine Manufacturing Co. | 166,70EUR | 21:38 | +1,95 | +3,20 | 277,30 | 96,90 | 22.337,80 | |
| Moog Inc. | 348,00EUR | 20:13 | +3,04 | +10,20 | 392,40 | 165,90 | 29.928,00 | |
| Motorola Solutions Inc. | 399,50EUR | 21:03 | +1,17 | +4,60 | 427,10 | 305,50 | 81.098,50 | |
| Murata Manufacturing Co. Ltd. | 47,39EUR | 21:46 | +7,67 | +3,38 | 68,01 | 15,40 | 293.929,15 | |
| NEC Corp. | 27,34EUR | 20:14 | +2,42 | +0,64 | 34,20 | 19,81 | 11.373,44 | |
| Nexans S.A. | 132,50EUR | 20:19 | +0,53 | +0,70 | 168,90 | 109,80 | 19.345,00 | |
| NGK Corp. | 31,40EUR | 15:39 | +1,99 | +0,60 | 43,80 | 13,60 | 62,80 | |
| Nikon Corp. | 10,77EUR | 12:37 | +0,75 | +0,08 | 12,71 | 8,85 | 129,18 | |
| Nippon Sharyo Ltd | 20,00EUR | 08:11 | -1,01 | -0,20 | 24,20 | 15,00 | ||
| Nordex | 38,90EUR | 21:33 | -1,03 | -0,40 | 51,40 | 21,86 | 1.618.395,60 | |
| NTN Corp. | 2,180EUR | 16:51 | 3,200 | 1,740 | 41,42 | |||
| Nucletron Electronic | 7,200EUR | 21:55 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,00EUR | 20:20 | +1,35 | +0,20 | 21,00 | 8,75 | ||
| Omron Corp. | 36,15EUR | 18:42 | -1,01 | -0,36 | 39,05 | 20,40 | 144,60 | |
| Ormat Technologies Inc. | 78,65EUR | 15:17 | -1,24 | -1,00 | 128,00 | 78,65 | 33.033,00 | |
| Osram Licht | 51,80EUR | 17:35 | -0,39 | -0,20 | 55,80 | 47,00 | 72.882,60 | |
| Oxford Instruments PLC | 34,00EUR | 22:36 | -0,58 | -0,20 | ||||
| Panasonic | 25,37EUR | 21:01 | +0,28 | +0,07 | 26,50 | 9,16 | 150.693,47 | |
| Parker-Hannifin Corp. | 857,60EUR | 21:44 | +1,83 | +15,40 | 952,40 | 602,00 | 397.926,40 | |
| R. Stahl AG | 11,20EUR | 14:56 | -6,72 | -0,80 | 19,10 | 11,20 | 7.739,20 | |
| Rational | 569,50EUR | 20:20 | -1,32 | -7,50 | 776,50 | 560,50 | 486.922,50 | |
| Reckon Ltd. | 0,2380EUR | 20:17 | -12,75 | -0,0260 | 0,3320 | 0,1830 | ||
| Regal Rexnord Corp. | 137,85EUR | 17:27 | +1,70 | +2,30 | 221,30 | 112,00 | 5.514,00 | |
| Renishaw PLC | 69,00EUR | 18:37 | +2,24 | +1,50 | 69,00 | 38,00 | 690,00 | |
| Rheinmetall | 950,10EUR | 21:59 | -0,77 | -7,40 | 2.007,00 | 902,50 | 36.866.730,30 | |
| Richardson Electronics Ltd | 15,16EUR | 22:25 | +5,29 | +0,82 | 20,00 | 8,07 | ||
| Rohm Co. Ltd. | 28,45EUR | 13:25 | +1,83 | +0,51 | 32,74 | 10,90 | 1.394,05 | |
| RS Group PLC | 8,950EUR | 22:25 | -1,10 | -0,100 | 8,950 | 6,400 |