Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.74,30EUR24.09.+2,42+1,74129,3563,0631.800,40
AAR Corp.106,60EUR24.09.+0,87+0,90134,9066,556.076,20
ABB Ltd.85,78EUR24.09.-2,33-2,0496,3658,24272.265,72
ABB Ltd.83,80EUR24.09.-2,10-1,8096,2043,70167,60
Accelleron Industries Ltd.80,90EUR24.09.-1,41-1,1598,7065,6511.164,20
Acuity Inc.308,00EUR24.09.+1,50+4,00328,00218,00
Advanced Energy Inds Inc.240,00EUR24.09.-0,45-1,10344,00142,00468.720,00
Advantest Corp.184,00EUR24.09.-2,00-3,72210,5081,34324.208,00
Agilent Technologies Inc.152,00EUR24.09.+4,64+6,70152,0094,0093.024,00
Airbus SE195,78EUR24.09.+0,33+0,64221,25154,503.997.631,82
Alps Alpine Co. Ltd.12,20EUR24.09.-1,63-0,2012,8010,10
Amer. Superconductor Corp.26,97EUR24.09.-1,97-0,5360,4621,2119.013,85
AMETEK Inc.216,30EUR24.09.+0,56+1,20227,40154,6672.893,10
Amphenol Corp.72,80EUR24.09.+0,97+0,7078,1350,86337.937,60
Anritsu Corp.17,90EUR24.09.+4,07+0,7025,809,55
Arrow Electronics Inc.185,00EUR24.09.+0,51+1,00204,0089,50
artec technologies AG1,855EUR24.09.+1,12+0,0202,8101,820753,13
Astronics Corp.59,50EUR24.09.84,5036,704.819,50
Azbil Corp.8,100EUR24.09.9,4006,6505.265,00
Ballard Power Systems Inc.1,866EUR24.09.-2,21-0,0425,6201,656316.953,16
Basler AG23,30EUR24.09.-5,10-1,2531,9511,46161.492,30
C.T.S. Corp.49,00EUR24.09.+0,97+0,5059,0032,60
Camtek Ltd.128,10EUR24.09.-1,24-1,60183,6080,004.099,20
Canon Inc.25,33EUR24.09.+0,89+0,2227,2921,3121.175,88
Casio Computer Co. Ltd.12,27EUR24.09.+1,61+0,1914,306,601.276,08
Comtech Telecommunic. Corp.1,230EUR24.09.-4,03-0,0501.230,00
Cummins Inc.458,40EUR24.09.-0,63-2,90647,60346,7012.376,80
Daikin Industries Ltd.115,45EUR24.09.-0,57-0,65146,8595,9631.979,65
Danaher Corp.196,50EUR24.09.+0,59+1,15209,45137,55608.953,50
Drägerwerk AG & Co. KGaA93,00EUR24.09.+2,91+2,6093,2050,00100.347,00
Draegerw. Vz.122,20EUR24.09.-1,61-2,00124,8062,30262.363,40
Ebara Corp.25,60EUR24.09.+4,09+0,9936,8917,6657.036,80
Elbit Systems Ltd.651,50EUR24.09.-0,31-2,00881,50386,0030.620,50
Emerson Electric Co.135,75EUR24.09.+1,04+1,40144,75107,1075.477,00
EnerSys155,00EUR24.09.-1,27-2,00211,2093,6028.830,00
Fanuc Corp.33,88EUR24.09.+1,00+0,3348,5023,50149.410,80
First Solar Inc.151,40EUR24.09.-10,10-17,00276,50150,401.063.130,80
Franklin Electric Co. Inc.83,00EUR24.09.+1,22+1,0099,0072,50
FRIWO AG3,540EUR24.09.+7,27+0,24016,5003,2601.702,74
Fuji Electric Co. Ltd.74,02EUR24.09.+0,65+0,4894,0455,506.661,80
Fujifilm Holdings Corp.18,82EUR24.09.+3,09+0,5622,4415,01225,84
Fujikura Ltd.27,90EUR24.09.-2,20-0,6245,0013,47182.521,80
Funkwerk AG37,25EUR24.09.-0,13-0,0542,8527,65
Furukawa Electric Co. Ltd.21,55EUR24.09.-4,59-1,0233,064,843.124,75
Garmin Ltd.258,40EUR24.09.+2,64+6,60273,60160,0023.256,00
General Dynamics Corp.296,40EUR24.09.-2,03-6,10349,90262,00114.114,00
Geospace Technologies Corp.4,580EUR24.09.-2,22-0,100
Q-Cells0,002EUR24.09.+14,29+0,00020,0070,000410,77
GN Store Nord AS14,07EUR24.09.-1,16-0,1716,0711,508.033,97
GS Yuasa Corp.30,20EUR24.09.-2,58-0,8041,6019,27755,00
Hitachi Ltd.30,80EUR24.09.-1,31-0,4032,1221,5959.382,40
HP Inc.27,36EUR24.09.-3,12-0,8831,1214,51341.288,64
Huber & Suhner AG192,00EUR24.09.-2,64-5,2013.056,00
IHI Corp.15,35EUR24.09.-2,67-0,4226,0012,70107,44
Illinois Tool Works Inc.238,80EUR24.09.-0,46-1,10263,00207,0021.969,60
Impuls.D.Des.Y EM.E.AM.L.2,100EUR24.09.-0,90-0,0202,1201,780
inTEST Corp.10,10EUR24.09.+1,00+0,1017,906,251.010,00
InTiCa Systems SE1,445EUR24.09.3,6001,435
ITM Power PLC1,159EUR24.09.-4,36-0,0522,5780,648254.854,83
ITOCHU Corp.12,30EUR24.09.-4,49-0,5713,509,33169.666,20
Itron Inc.82,56EUR24.09.+0,28+0,22123,0066,54
Jenoptik40,40EUR24.09.-3,90-1,6448,4816,93549.844,00
Johnson Contr.128,25EUR24.09.-0,31-0,40135,8590,8930.138,75
Kanadevia Corp.6,605EUR24.09.-0,91-0,0607,8655,025
Kawasaki Heavy Industries Ltd.13,25EUR24.09.-2,00-0,2720,9910,2975.576,16
Keyence Corp.428,00EUR24.09.-1,02-4,40505,20285,5040.660,00
KLA Tencor163,82EUR24.09.-0,36-0,60268,7084,47265.879,86
Komatsu Ltd.40,76EUR24.09.+2,60+1,0243,2926,7046.018,04
Konica Minolta Inc.3,607EUR24.09.+2,91+0,1033,9812,618
Philips21,53EUR24.09.+0,37+0,0827,8920,93157.125,94
Koninklijke Philips N.V.21,20EUR24.09.27,8020,00
Kopin Corp.4,237EUR24.09.-0,14-0,0065,6221,5813.347,23
Kudelski S.A.1,320EUR24.09.+51,72+0,4501,5050,052
Kyocera Corp.19,91EUR24.09.-0,82-0,1721,6611,0117.919,00
Lam Research Corp.269,75EUR24.09.-0,13-0,35383,25107,06436.725,25
LEM HOLDING SA674,00EUR24.09.+4,02+26,00701,00285,0093.012,00
Lennox International Inc.324,00EUR24.09.-1,16-3,80505,00310,20324,00
Leonardo S.p.A.49,44EUR24.09.-2,09-1,0666,2443,53348.368,45
LG Display Co. Ltd.2,640EUR24.09.-1,57-0,0405,0502,420
LG Electronics Inc. (new)25,20EUR24.09.-1,61-0,40258.048,00
Littelfuse Inc.372,00EUR24.09.424,00206,00
Lockheed Martin Corp.462,40EUR24.09.-0,11-0,50616,00376,80408.299,20
LPKF14,75EUR24.09.-7,86-1,2530,205,341.546.758,75
Mersen S.A.41,12EUR24.09.-2,41-1,0245,0620,5057.526,88
Methode Electronics Inc.12,90EUR24.09.-1,56-0,2017,004,582.580,00
Mettler-Toledo Intl Inc.1.334,00EUR24.09.+1,84+24,001.350,00885,5060.030,00
Mitsubishi Electric Corp.29,20EUR24.09.+1,64+0,4738,0021,2883.468,51
Mitsubishi Heavy Ind. Ltd.21,79EUR24.09.-0,16-0,0428,7118,4036.628,99
Mitsubishi Materials Corp.29,20EUR24.09.-2,76-0,8033,8015,30
Mitsui & Co. Ltd.27,80EUR24.09.-4,61-1,3336,4820,50142.336,00
Mitsui E&S Co. Ltd.24,75EUR24.09.-3,53-0,8844,6020,6912.375,00
MKS Inc.226,10EUR24.09.-1,74-4,00392,00103,4514.922,60
Modine Manufacturing Co.173,10EUR24.09.+2,01+3,40277,3096,9040.159,20
Moog Inc.339,80EUR24.09.+2,14+7,00392,40165,9017.329,80
Motorola Solutions Inc.404,50EUR24.09.-1,12-4,50427,10305,5032.360,00
Murata Manufacturing Co. Ltd.43,64EUR24.09.-2,53-1,1268,0115,4031.068,12
NEC Corp.26,48EUR24.09.-1,89-0,5134,2019,8126,48
Nexans S.A.136,30EUR24.09.-2,99-4,20168,90109,8043.752,30
NGK Corp.29,60EUR24.09.-2,00-0,6043,8013,609.590,40
Nikon Corp.10,48EUR24.09.+5,79+0,5712,718,8515.754,40
Nippon Sharyo Ltd20,20EUR24.09.24,2015,00
Nordex38,76EUR24.09.-5,12-2,0851,4021,401.417.375,68
NTN Corp.2,200EUR24.09.+0,96+0,0203,2001,7401.012,00
Nucletron Electronic7,200EUR24.09.8,0006,000
Oki Electric Industry Co. Ltd.15,10EUR24.09.-1,31-0,2021,008,75
Omron Corp.35,59EUR24.09.+2,40+0,8139,0520,40177,95
Ormat Technologies Inc.84,90EUR24.09.-3,39-2,85128,0078,90
Osram Licht51,80EUR24.09.55,8047,0016.886,80
Oxford Instruments PLC32,80EUR24.09.-0,61-0,20
Panasonic25,05EUR24.09.+3,65+0,8826,509,09121.242,00
Parker-Hannifin Corp.853,60EUR24.09.+0,42+3,60952,40602,00427.653,60
R. Stahl AG12,10EUR24.09.19,1012,0012,10
Rational578,00EUR24.09.+0,62+3,50776,50562,00326.570,00
Reckon Ltd.0,2160EUR24.09.+1,09+0,00200,33600,1830
Regal Rexnord Corp.132,65EUR24.09.-0,91-1,20221,30112,0012.469,10
Renishaw PLC65,50EUR24.09.-0,77-0,5068,0038,0065,50
Rheinmetall992,90EUR24.09.-2,87-29,302.007,00902,5031.007.274,10
Richardson Electronics Ltd14,96EUR24.09.-0,93-0,1420,008,07
Rohm Co. Ltd.26,00EUR24.09.-1,77-0,4732,7410,904.394,00
RS Group PLC8,450EUR24.09.+0,57+0,0508,9506,375