120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 81,20EUR | 12:50 | -0,92 | -0,74 | 129,35 | 52,40 | 1.055,60 | |
| AAR Corp. | 129,60EUR | 09:48 | -0,40 | -0,50 | 133,50 | 61,15 | 129,60 | |
| ABB Ltd. | 88,00EUR | 13:39 | +0,50 | +0,44 | 96,36 | 56,06 | 158.576,00 | |
| ABB Ltd. | 87,20EUR | 13:46 | +4,56 | +3,80 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 79,40EUR | 13:47 | -0,87 | -0,70 | 98,70 | 65,65 | 5.478,60 | |
| Acuity Inc. | 316,00EUR | 09:30 | -0,65 | -2,00 | 328,00 | 218,00 | 316,00 | |
| Advanced Energy Inds Inc. | 294,40EUR | 05.08. | -1,02 | -2,90 | 344,00 | 121,00 | 269.376,00 | |
| Advantest Corp. | 177,70EUR | 13:26 | -2,69 | -4,90 | 197,00 | 58,18 | 51.888,40 | |
| Agilent Technologies Inc. | 122,00EUR | 10:28 | +0,29 | +0,35 | 138,18 | 94,00 | 1.830,00 | |
| Airbus SE | 215,65EUR | 13:46 | +1,15 | +2,45 | 221,25 | 154,50 | 2.840.757,45 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 05.08. | 12,80 | 9,45 | ||||
| Amer. Superconductor Corp. | 26,96EUR | 12:34 | -4,06 | -1,14 | 60,46 | 21,21 | 32.190,24 | |
| AMETEK Inc. | 223,80EUR | 13:45 | +0,46 | +1,00 | 225,90 | 153,58 | 10.071,00 | |
| Amphenol Corp. | 148,82EUR | 13:48 | +0,04 | +0,06 | 156,26 | 89,77 | 393.331,26 | |
| Anritsu Corp. | 18,80EUR | 12:52 | -8,74 | -1,80 | 25,80 | 9,25 | ||
| Arrow Electronics Inc. | 195,00EUR | 05.08. | -1,53 | -3,00 | 204,00 | 89,50 | 390,00 | |
| artec technologies AG | 2,220EUR | 07:36 | +1,89 | +0,040 | 2,810 | 1,875 | 99,90 | |
| Astronics Corp. | 67,50EUR | 09:03 | 84,50 | 23,62 | 540,00 | |||
| Azbil Corp. | 9,400EUR | 08:06 | -0,54 | -0,050 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 2,282EUR | 13:44 | +0,97 | +0,022 | 5,620 | 1,460 | 64.096,82 | |
| Basler AG | 23,45EUR | 13:29 | -1,05 | -0,25 | 31,95 | 11,46 | 296.501,80 | |
| C.T.S. Corp. | 56,00EUR | 05.08. | 59,00 | 32,60 | ||||
| Camtek Ltd. | 128,85EUR | 12:25 | +0,98 | +1,25 | 183,60 | 64,50 | 5.798,25 | |
| Canon Inc. | 24,46EUR | 13:15 | +0,87 | +0,21 | 27,29 | 21,31 | 84.582,68 | |
| Casio Computer Co. Ltd. | 12,66EUR | 11:11 | +1,20 | +0,15 | 13,06 | 6,60 | 6.874,38 | |
| Comtech Telecommunic. Corp. | 1,480EUR | 05.08. | ||||||
| Cummins Inc. | 560,60EUR | 13:40 | +0,36 | +2,00 | 647,60 | 326,30 | 16.257,40 | |
| Daikin Industries Ltd. | 122,85EUR | 13:36 | -1,54 | -1,90 | 146,85 | 95,96 | 75.429,90 | |
| Danaher Corp. | 174,80EUR | 13:18 | +0,17 | +0,30 | 209,45 | 137,55 | 249.090,00 | |
| Drägerwerk AG & Co. KGaA | 84,00EUR | 13:41 | -0,72 | -0,60 | 85,60 | 50,00 | 23.016,00 | |
| Draegerw. Vz. | 110,20EUR | 13:40 | -1,78 | -2,00 | 114,80 | 62,30 | 180.177,00 | |
| Ebara Corp. | 31,36EUR | 12:07 | -2,35 | -0,75 | 36,89 | 16,56 | 6.303,36 | |
| Elbit Systems Ltd. | 747,50EUR | 13:21 | 881,50 | 370,40 | 86.710,00 | |||
| Emerson Electric Co. | 141,20EUR | 13:36 | +0,04 | +0,05 | 141,90 | 107,10 | 20.897,60 | |
| EnerSys | 167,10EUR | 05.08. | +0,55 | +0,90 | 211,20 | 78,65 | 3.007,80 | |
| Fanuc Corp. | 34,76EUR | 13:37 | -1,14 | -0,40 | 48,50 | 23,35 | 127.916,80 | |
| First Solar Inc. | 206,00EUR | 13:33 | 276,50 | 151,52 | 104.854,00 | |||
| Franklin Electric Co. Inc. | 93,00EUR | 10:02 | +1,09 | +1,00 | 99,00 | 72,50 | ||
| FRIWO AG | 5,000EUR | 11:57 | +5,29 | +0,240 | 16,500 | 4,400 | 155,00 | |
| Fuji Electric Co. Ltd. | 82,34EUR | 05.08. | -4,27 | -3,48 | 94,04 | 52,50 | 1.152,76 | |
| Fujifilm Holdings Corp. | 19,00EUR | 13:39 | -9,46 | -1,96 | 22,44 | 15,01 | 931,00 | |
| Fujikura Ltd. | 25,46EUR | 13:12 | -6,57 | -1,79 | 45,00 | 10,37 | 105.383,70 | |
| Funkwerk AG | 39,60EUR | 12:18 | +2,59 | +1,00 | 42,85 | 27,65 | 198,00 | |
| Furukawa Electric Co. Ltd. | 21,37EUR | 13:38 | -2,19 | -0,48 | 33,06 | 4,62 | 68.389,36 | |
| Garmin Ltd. | 260,50EUR | 12:39 | +0,35 | +0,90 | 269,40 | 160,00 | 31.520,50 | |
| General Dynamics Corp. | 334,50EUR | 12:05 | +0,06 | +0,20 | 349,90 | 262,00 | 13.714,50 | |
| Geospace Technologies Corp. | 6,400EUR | 05.08. | -0,79 | -0,050 | ||||
| Q-Cells | 0,001EUR | 12:54 | 0,007 | 0,0004 | 1,07 | |||
| GN Store Nord AS | 13,34EUR | 09:21 | -1,09 | -0,15 | 16,79 | 11,50 | 1.454,06 | |
| GS Yuasa Corp. | 29,80EUR | 13:46 | -9,26 | -3,00 | 41,60 | 17,67 | 59,60 | |
| Hitachi Ltd. | 30,30EUR | 13:00 | +2,22 | +0,65 | 32,12 | 21,59 | 15.756,00 | |
| HP Inc. | 24,79EUR | 13:44 | +0,04 | +0,01 | 25,70 | 14,51 | 354.001,20 | |
| Huber & Suhner AG | 212,00EUR | 05.08. | +0,71 | +1,50 | 20.140,00 | |||
| IHI Corp. | 14,64EUR | 13:00 | -3,53 | -0,52 | 26,00 | 11,57 | 8.227,68 | |
| Illinois Tool Works Inc. | 256,20EUR | 13:31 | -0,39 | -1,00 | 263,00 | 207,00 | 11.785,20 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 09:06 | 2,100 | 1,630 | ||||
| inTEST Corp. | 12,30EUR | 05.08. | 17,90 | 6,05 | ||||
| InTiCa Systems SE | 1,620EUR | 12:57 | -1,51 | -0,025 | 3,600 | 1,475 | 413,10 | |
| ITM Power PLC | 1,218EUR | 13:44 | +3,05 | +0,036 | 2,578 | 0,648 | 95.541,14 | |
| ITOCHU Corp. | 11,20EUR | 13:40 | +3,93 | +0,42 | 12,61 | 9,13 | 124.801,86 | |
| Itron Inc. | 90,88EUR | 05.08. | +0,04 | +0,04 | 123,00 | 66,54 | 13.722,88 | |
| Jenoptik | 38,24EUR | 13:37 | -1,80 | -0,70 | 48,48 | 16,05 | 454.864,80 | |
| Johnson Contr. | 134,50EUR | 10:52 | -0,41 | -0,55 | 134,50 | 87,58 | 9.953,00 | |
| Kanadevia Corp. | 6,470EUR | 10:20 | -3,76 | -0,250 | 7,865 | 5,025 | 5.027,19 | |
| Kawasaki Heavy Industries Ltd. | 15,91EUR | 13:40 | -0,33 | -0,05 | 20,99 | 9,90 | 17.801,05 | |
| Keyence Corp. | 472,10EUR | 13:44 | -1,72 | -8,20 | 505,20 | 285,50 | 34.935,40 | |
| KLA Tencor | 167,24EUR | 13:36 | -0,11 | -0,18 | 268,70 | 71,58 | 321.602,52 | |
| Komatsu Ltd. | 40,25EUR | 12:48 | +2,98 | +1,15 | 43,29 | 26,70 | 19.843,25 | |
| Konica Minolta Inc. | 3,381EUR | 09:36 | +3,41 | +0,111 | 3,981 | 2,618 | 2.072,55 | |
| Philips | 22,93EUR | 13:26 | +0,09 | +0,02 | 27,89 | 20,93 | 73.605,30 | |
| Koninklijke Philips N.V. | 22,60EUR | 13:04 | 27,80 | 20,00 | ||||
| Kopin Corp. | 3,468EUR | 05.08. | +0,33 | +0,011 | 5,622 | 1,444 | 31.922,94 | |
| Kudelski S.A. | 1,280EUR | 09:15 | +27,36 | +0,275 | 1,635 | 0,768 | ||
| Kyocera Corp. | 21,09EUR | 10:26 | -0,82 | -0,17 | 21,66 | 10,60 | 4.218,00 | |
| Lam Research Corp. | 267,05EUR | 13:36 | -0,19 | -0,50 | 383,25 | 80,83 | 551.992,35 | |
| LEM HOLDING SA | 609,00EUR | 12:28 | -0,33 | -2,00 | 645,00 | 285,00 | 17.661,00 | |
| Lennox International Inc. | 391,20EUR | 12:25 | -0,16 | -0,60 | 524,80 | 361,20 | 1.173,60 | |
| Leonardo S.p.A. | 58,94EUR | 13:44 | +3,43 | +1,95 | 66,24 | 42,60 | 1.043.709,52 | |
| LG Display Co. Ltd. | 2,860EUR | 05.08. | 5,050 | 2,420 | ||||
| LG Electronics Inc. (new) | 19,00EUR | 10:43 | +2,14 | +0,40 | 2.565,00 | |||
| Littelfuse Inc. | 398,00EUR | 05.08. | +0,51 | +2,00 | 424,00 | 206,00 | 2.786,00 | |
| Lockheed Martin Corp. | 502,80EUR | 13:32 | +0,78 | +3,90 | 616,00 | 362,35 | 166.929,60 | |
| LPKF | 14,90EUR | 13:29 | -1,00 | -0,15 | 30,20 | 5,34 | 317.533,90 | |
| Mersen S.A. | 41,50EUR | 05.08. | +0,40 | +0,16 | 45,06 | 20,50 | 2.075,00 | |
| Methode Electronics Inc. | 14,20EUR | 05.08. | +0,68 | +0,10 | 17,00 | 4,58 | 170,40 | |
| Mettler-Toledo Intl Inc. | 1.230,00EUR | 11:56 | +0,08 | +1,00 | 1.299,00 | 885,50 | 6.150,00 | |
| Mitsubishi Electric Corp. | 32,37EUR | 12:45 | +1,35 | +0,43 | 38,00 | 19,65 | 15.472,86 | |
| Mitsubishi Heavy Ind. Ltd. | 22,09EUR | 13:43 | -0,25 | -0,06 | 28,71 | 18,40 | 22.990,49 | |
| Mitsubishi Materials Corp. | 29,40EUR | 12:50 | +13,82 | +3,40 | 33,80 | 14,20 | 676,20 | |
| Mitsui & Co. Ltd. | 25,96EUR | 13:41 | -0,15 | -0,04 | 36,48 | 18,30 | 14.485,68 | |
| Mitsui E&S Co. Ltd. | 23,23EUR | 09:30 | +0,76 | +0,18 | 44,60 | 20,69 | 209,03 | |
| MKS Inc. | 270,00EUR | 09:22 | -1,63 | -4,40 | 392,00 | 74,00 | 3.240,00 | |
| Modine Manufacturing Co. | 170,15EUR | 11:52 | +0,15 | +0,25 | 277,30 | 96,90 | 5.785,10 | |
| Moog Inc. | 356,00EUR | 05.08. | -0,11 | -0,40 | 380,00 | 160,10 | 33.820,00 | |
| Motorola Solutions Inc. | 404,90EUR | 13:40 | +5,97 | +22,60 | 419,50 | 305,50 | 38.060,60 | |
| Murata Manufacturing Co. Ltd. | 40,02EUR | 13:28 | -9,08 | -4,00 | 68,01 | 13,60 | 45.977,24 | |
| NEC Corp. | 25,80EUR | 12:01 | +1,84 | +0,46 | 34,20 | 19,81 | 10.062,00 | |
| Nexans S.A. | 141,60EUR | 13:39 | +2,77 | +3,80 | 168,90 | 109,80 | 8.212,80 | |
| NGK Corp. | 32,40EUR | 05.08. | -2,52 | -0,80 | 43,80 | 12,60 | 3.142,80 | |
| Nikon Corp. | 11,08EUR | 09:20 | +1,55 | +0,17 | 12,71 | 8,10 | 55,38 | |
| Nippon Sharyo Ltd | 19,00EUR | 08:15 | -1,07 | -0,20 | 24,20 | 13,60 | ||
| Nordex | 39,50EUR | 13:46 | +2,49 | +0,96 | 51,40 | 19,11 | 2.570.976,00 | |
| NTN Corp. | 2,140EUR | 05.08. | +0,97 | +0,020 | 3,200 | 1,740 | 2.458,86 | |
| Nucletron Electronic | 7,700EUR | 12:47 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,50EUR | 13:00 | -2,52 | -0,40 | 21,00 | 8,60 | ||
| Omron Corp. | 37,86EUR | 11:43 | +2,29 | +0,82 | 38,32 | 20,40 | 13.516,02 | |
| Ormat Technologies Inc. | 89,70EUR | 10:00 | +6,97 | +5,90 | 128,00 | 73,26 | 10.764,00 | |
| Osram Licht | 53,40EUR | 13:34 | 55,80 | 47,00 | 5.874,00 | |||
| Oxford Instruments PLC | 32,60EUR | 13:48 | -0,61 | -0,20 | ||||
| Panasonic | 24,60EUR | 13:17 | -1,55 | -0,38 | 26,50 | 8,50 | 161.023,47 | |
| Parker-Hannifin Corp. | 927,40EUR | 13:42 | +6,72 | +57,80 | 927,40 | 594,80 | 809.620,20 | |
| R. Stahl AG | 14,20EUR | 09:02 | -2,82 | -0,40 | 19,10 | 12,00 | 2.840,00 | |
| Rational | 676,00EUR | 13:31 | -0,88 | -6,00 | 776,50 | 604,00 | 231.192,00 | |
| Reckon Ltd. | 0,2460EUR | 08:04 | -1,60 | -0,0040 | 0,3460 | 0,1830 | ||
| Regal Rexnord Corp. | 158,90EUR | 11:37 | +2,25 | +3,50 | 221,30 | 112,00 | 14.936,60 | |
| Renishaw PLC | 61,00EUR | 08:29 | -0,83 | -0,50 | 63,00 | 34,00 | 244,00 | |
| Rheinmetall | 1.203,20EUR | 13:48 | -0,48 | -5,80 | 2.007,00 | 902,50 | 59.977.113,60 | |
| Richardson Electronics Ltd | 18,14EUR | 05.08. | -0,33 | -0,06 | 20,00 | 8,02 | 3.428,46 | |
| Rohm Co. Ltd. | 25,43EUR | 08:45 | -2,74 | -0,70 | 32,74 | 10,90 | 25,43 | |
| RS Group PLC | 8,700EUR | 05.08. | +1,15 | +0,100 | 8,750 | 6,375 | 3.306,00 |