120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 74,38EUR | 18:32 | +10,09 | +6,82 | 135,30 | 52,40 | ||
| AAR Corp. | 63,70EUR | 18:32 | +1,59 | +1,00 | 74,25 | 41,76 | ||
| ABB Ltd. | 59,92EUR | 18:32 | +0,98 | +0,58 | 61,10 | 38,90 | 35.352,80 | |
| ABB Ltd. | 59,00EUR | 18:10 | +0,34 | +0,20 | 61,00 | 38,50 | 236,00 | |
| Accelleron Industries Ltd. | 75,85EUR | 18:31 | +1,61 | +1,20 | ||||
| Acuity Inc. | 290,00EUR | 18:22 | +1,40 | +4,00 | 330,00 | 99,50 | ||
| Advanced Energy Inds Inc. | 143,00EUR | 18:30 | +7,52 | +10,00 | 143,00 | 64,50 | 143,00 | |
| Advantest Corp. | 86,49EUR | 18:27 | +10,02 | +7,88 | 87,91 | 30,57 | 6.746,22 | |
| Agilent Technologies Inc. | 108,70EUR | 18:32 | +1,42 | +1,52 | 147,36 | 86,18 | 217,40 | |
| Airbus SE | 191,12EUR | 18:32 | -0,23 | -0,44 | 198,34 | 124,74 | 353.189,76 | |
| Alps Alpine Co. Ltd. | 10,60EUR | 17:54 | +0,95 | +0,10 | 10,70 | 7,30 | ||
| Amer. Superconductor Corp. | 54,46EUR | 18:32 | +2,06 | +1,10 | 54,50 | 11,76 | 63.228,06 | |
| AMETEK Inc. | 160,04EUR | 18:32 | +2,12 | +3,32 | 190,06 | 130,34 | ||
| Amphenol Corp. | 103,34EUR | 18:32 | +3,03 | +3,04 | 103,38 | 46,88 | 31.725,38 | |
| Anritsu Corp. | 10,30EUR | 18:11 | -0,96 | -0,10 | 11,30 | 6,25 | ||
| Arrow Electronics Inc. | 103,00EUR | 17:40 | +3,00 | +3,00 | 127,00 | 78,00 | ||
| artec technologies AG | 1,915EUR | 18:20 | +1,32 | +0,025 | 3,600 | 0,202 | ||
| Astronics Corp. | 35,40EUR | 18:32 | +5,80 | +1,94 | 38,32 | 13,60 | ||
| Azbil Corp. | 8,350EUR | 08:04 | 8,750 | 6,250 | ||||
| Ballard Power Systems Inc. | 2,190EUR | 18:26 | +0,92 | +0,020 | 2,208 | 0,895 | 50.516,73 | |
| Basler AG | 18,56EUR | 18:31 | -0,32 | -0,06 | 18,94 | 4,92 | 27.246,08 | |
| C.T.S. Corp. | 36,00EUR | 18:29 | +3,45 | +1,20 | 55,00 | 27,80 | ||
| Camtek Ltd. | 84,50EUR | 18:28 | +14,97 | +11,00 | 106,00 | 42,00 | 338,00 | |
| Canon Inc. | 25,37EUR | 18:25 | +1,64 | +0,41 | 33,34 | 22,69 | ||
| Casio Computer Co. Ltd. | 7,165EUR | 18:27 | +0,84 | +0,060 | 8,360 | 6,185 | ||
| Comtech Telecommunic. Corp. | 2,000EUR | 18:00 | -1,96 | -0,040 | 5,250 | 1,000 | ||
| Cummins Inc. | 362,40EUR | 18:31 | +4,59 | +15,90 | 372,30 | 233,30 | ||
| Daikin Industries Ltd. | 102,00EUR | 18:24 | -0,15 | -0,15 | 127,55 | 92,08 | 306,00 | |
| Danaher Corp. | 165,30EUR | 18:32 | +0,78 | +1,28 | 260,55 | 147,50 | 8.099,70 | |
| Drägerwerk AG & Co. KGaA | 54,40EUR | 17:47 | 59,80 | 38,40 | 10.934,40 | |||
| Draegerw. Vz. | 65,80EUR | 18:17 | +0,46 | +0,30 | 72,90 | 42,15 | 329,00 | |
| Ebara Corp. | 17,65EUR | 18:17 | +0,51 | +0,09 | 19,38 | 10,68 | 3.071,10 | |
| Elbit Systems Ltd. | 415,60EUR | 18:31 | +4,42 | +17,60 | 438,80 | 167,10 | 11.636,80 | |
| Emerson Electric Co. | 112,00EUR | 18:32 | +2,00 | +2,20 | 130,04 | 81,62 | 6.608,00 | |
| EnerSys | 93,65EUR | 18:32 | +3,37 | +3,05 | 98,70 | 67,70 | ||
| Fanuc Corp. | 24,64EUR | 18:31 | +2,45 | +0,59 | 29,81 | 19,04 | ||
| Faro Technologies Inc. | 37,20EUR | 21.07. | ||||||
| First Solar Inc. | 177,70EUR | 18:32 | -0,09 | -0,16 | 234,35 | 104,26 | 44.425,00 | |
| Franklin Electric Co. Inc. | 81,00EUR | 18:32 | +2,53 | +2,00 | 106,00 | 68,00 | ||
| FRIWO AG | 6,450EUR | 17:42 | -6,52 | -0,450 | ||||
| Fuji Electric Co. Ltd. | 57,50EUR | 15:54 | +2,68 | +1,50 | 59,50 | 29,00 | ||
| Fujifilm Holdings Corp. | 20,87EUR | 18:17 | -0,05 | -0,01 | 24,44 | 15,72 | 11.979,38 | |
| Fujikura Ltd. | 77,60EUR | 18:12 | +1,04 | +0,80 | 83,60 | 21,60 | ||
| Funkwerk AG | 34,40EUR | 18:20 | +3,93 | +1,30 | 35,10 | 18,15 | 2.752,00 | |
| Furukawa Electric Co. Ltd. | 51,00EUR | 18:11 | +3,24 | +1,60 | 58,00 | 20,60 | ||
| Garmin Ltd. | 202,00EUR | 18:29 | +2,54 | +5,00 | 236,00 | 144,00 | ||
| General Dynamics Corp. | 275,20EUR | 18:32 | +0,07 | +0,20 | 299,95 | 199,56 | ||
| Q-Cells | 0,005EUR | 16:04 | 0,006 | 0,002 | 445,04 | |||
| GN Store Nord AS | 15,60EUR | 18:28 | -0,64 | -0,10 | 22,74 | 10,79 | ||
| GS Yuasa Corp. | 18,76EUR | 18:17 | +0,05 | +0,01 | 19,86 | 12,06 | ||
| Hitachi Ltd. | 22,79EUR | 18:31 | +0,97 | +0,22 | 27,84 | 15,63 | 15.907,42 | |
| HP Inc. | 23,78EUR | 18:32 | +1,04 | +0,25 | 37,81 | 19,09 | 3.399,83 | |
| Huber & Suhner AG | 147,60EUR | 18:21 | +4,38 | +6,20 | 151,20 | 61,90 | ||
| IHI Corp. | 88,00EUR | 18:11 | -2,22 | -2,00 | 104,00 | 41,60 | 96.800,00 | |
| Illinois Tool Works Inc. | 223,70EUR | 18:30 | +0,86 | +1,90 | 265,90 | 194,00 | ||
| Impuls.D.Des.Y EM.E.AM.L. | 1,800EUR | 09:07 | +1,68 | +0,030 | 1,920 | 1,570 | ||
| inTEST Corp. | 6,500EUR | 18:20 | +2,36 | +0,150 | 9,200 | 4,400 | ||
| Intevac | 3,600EUR | 31.03. | ||||||
| InTiCa Systems SE | 2,030EUR | 17:36 | -0,49 | -0,010 | 6,250 | 0,107 | ||
| ITM Power PLC | 0,8100EUR | 18:23 | +7,21 | +0,0545 | 1,1530 | 0,2114 | 20.220,84 | |
| ITOCHU Corp. | 49,89EUR | 18:31 | +1,65 | +0,81 | 51,24 | 35,78 | 4.989,00 | |
| Itron Inc. | 102,00EUR | 18:15 | +3,55 | +3,50 | 123,00 | 80,00 | ||
| Jenoptik | 17,07EUR | 18:28 | +5,37 | +0,87 | 29,18 | 14,34 | 368.729,07 | |
| Johnson Contr. | 92,92EUR | 18:31 | +2,91 | +2,63 | 96,91 | 58,00 | ||
| Kanadevia Corp. | 5,990EUR | 18:31 | +1,01 | +0,060 | 6,765 | 4,668 | ||
| Kawasaki Heavy Industries Ltd. | 52,44EUR | 18:12 | +0,85 | +0,44 | 67,58 | 31,52 | 16.413,72 | |
| Keyence Corp. | 328,40EUR | 18:31 | +2,56 | +8,20 | 443,00 | 306,00 | ||
| KLA Tencor | 911,90EUR | 18:32 | +8,83 | +74,00 | 913,70 | 444,55 | 5.471,40 | |
| Komatsu Ltd. | 29,90EUR | 18:25 | +0,34 | +0,10 | 31,86 | 22,17 | 13.455,00 | |
| Konica Minolta Inc. | 3,111EUR | 18:26 | +1,80 | +0,055 | 4,403 | 2,238 | ||
| Philips | 23,92EUR | 18:30 | +1,40 | +0,33 | 30,21 | 18,72 | 5.094,96 | |
| Koninklijke Philips N.V. | 23,80EUR | 18:26 | +1,71 | +0,40 | 29,80 | 18,20 | ||
| Kopin Corp. | 2,220EUR | 18:31 | +9,90 | +0,200 | 2,362 | 0,490 | ||
| Kudelski S.A. | 1,470EUR | 18:04 | +2,44 | +0,035 | 1,700 | 1,220 | ||
| Kyocera Corp. | 11,86EUR | 18:28 | +0,59 | +0,07 | 12,03 | 8,71 | ||
| Lam Research Corp. | 108,88EUR | 18:32 | +5,59 | +5,76 | 109,24 | 47,44 | 5.552,88 | |
| LEM HOLDING SA | 547,00EUR | 18:08 | 1.466,00 | 495,00 | ||||
| Lennox International Inc. | 460,90EUR | 18:32 | +0,11 | +0,50 | 648,40 | 438,30 | ||
| Leonardo S.p.A. | 49,83EUR | 18:31 | +0,30 | +0,15 | 56,56 | 19,81 | 58.301,10 | |
| LG Display Co. Ltd. | 4,040EUR | 18:13 | +1,51 | +0,060 | 4,200 | 2,140 | ||
| LG Electronics Inc. (new) | 11,60EUR | 17:48 | +11,54 | +1,20 | 16,50 | 9,20 | ||
| Littelfuse Inc. | 226,00EUR | 17:58 | +2,73 | +6,00 | 250,00 | 127,00 | ||
| Lockheed Martin Corp. | 400,55EUR | 18:32 | +0,06 | +0,25 | 574,70 | 348,90 | 25.635,20 | |
| LPKF | 7,110EUR | 17:52 | +2,16 | +0,150 | 9,790 | 6,650 | 22.972,41 | |
| Mersen S.A. | 24,55EUR | 18:28 | +3,59 | +0,85 | 29,20 | 15,84 | ||
| Methode Electronics Inc. | 7,050EUR | 18:25 | +3,68 | +0,250 | 16,200 | 4,000 | ||
| Mettler-Toledo Intl Inc. | 1.097,50EUR | 18:31 | +2,19 | +23,50 | 1.380,50 | 834,80 | ||
| Mitsubishi Electric Corp. | 21,74EUR | 18:27 | +1,02 | +0,22 | 22,52 | 13,61 | ||
| Mitsubishi Heavy Ind. Ltd. | 21,14EUR | 18:29 | -0,19 | -0,04 | 24,23 | 11,26 | 3.318,98 | |
| Mitsubishi Materials Corp. | 15,00EUR | 18:11 | +0,67 | +0,10 | 16,60 | 12,10 | ||
| Mitsui & Co. Ltd. | 21,18EUR | 18:27 | +1,68 | +0,35 | 21,82 | 14,91 | 49.137,60 | |
| Mitsui E&S Co. Ltd. | 23,60EUR | 18:11 | +2,61 | +0,60 | 27,00 | 6,45 | ||
| MKS Inc. | 111,00EUR | 18:32 | +10,12 | +10,20 | 119,95 | 49,85 | ||
| Modine Manufacturing Co. | 134,05EUR | 18:31 | +4,28 | +5,50 | 139,40 | 56,60 | 3.351,25 | |
| Moog Inc. | 167,10EUR | 18:31 | +2,58 | +4,20 | 213,60 | 125,30 | ||
| Motorola Solutions Inc. | 402,40EUR | 18:32 | -0,37 | -1,50 | 482,10 | 327,10 | 5.633,60 | |
| Murata Manufacturing Co. Ltd. | 15,27EUR | 18:21 | +1,03 | +0,16 | 18,54 | 11,18 | ||
| NEC Corp. | 26,70EUR | 18:25 | +3,05 | +0,79 | 98,20 | 14,59 | ||
| Nexans S.A. | 133,00EUR | 18:17 | +2,54 | +3,30 | 146,90 | 33,00 | 1.064,00 | |
| NGK Insulators Ltd. | 14,10EUR | 18:24 | 14,30 | 9,35 | ||||
| Nikon Corp. | 10,29EUR | 18:31 | +2,34 | +0,24 | 12,15 | 7,68 | ||
| Nippon Sharyo Ltd | 15,90EUR | 17:25 | 16,50 | 10,80 | ||||
| Nordex | 20,74EUR | 18:32 | +0,19 | +0,04 | 23,44 | 10,48 | 61.245,22 | |
| NTN Corp. | 1,940EUR | 18:11 | +1,04 | +0,020 | 2,000 | 1,180 | ||
| Nucletron Electronic | 7,450EUR | 12:17 | +1,37 | +0,100 | 10,000 | 7,450 | ||
| Oki Electric Industry Co. Ltd. | 9,500EUR | 18:11 | +1,06 | +0,100 | 10,100 | 4,260 | ||
| Omron Corp. | 22,80EUR | 18:11 | -0,87 | -0,20 | ||||
| Ormat Technologies Inc. | 79,82EUR | 18:32 | +2,10 | +1,64 | 81,30 | 56,64 | ||
| Osram Licht | 51,80EUR | 17:37 | 53,00 | 46,00 | 975.549,40 | |||
| Oxford Instruments PLC | 21,00EUR | 08:04 | +0,95 | +0,20 | 27,00 | 17,30 | ||
| Panasonic | 9,168EUR | 17:32 | +3,27 | +0,290 | 12,460 | 7,300 | 27,50 | |
| Parker-Hannifin Corp. | 641,60EUR | 18:32 | +2,82 | +17,60 | 689,80 | 437,40 | 11.548,80 | |
| R. Stahl AG | 16,40EUR | 17:36 | -0,61 | -0,10 | 21,80 | 12,10 | ||
| Rational | 651,00EUR | 18:34 | -0,31 | -2,00 | 937,00 | 609,50 | 3.255,00 | |
| Reckon Ltd. | 0,2840EUR | 08:04 | +9,72 | +0,0280 | 0,3720 | 0,2040 | ||
| Regal Rexnord Corp. | 122,00EUR | 17:57 | +3,39 | +4,00 | 174,00 | 44,40 | ||
| Renishaw PLC | 40,20EUR | 18:31 | +9,84 | +3,60 | 45,80 | 24,40 | ||
| Rheinmetall | 1.910,50EUR | 18:33 | +0,55 | +10,50 | 1.982,50 | 463,80 | 3.874.494,00 | |
| Richardson Electronics Ltd | 8,475EUR | 18:29 | +0,89 | +0,075 | 14,680 | 6,680 | ||
| Rohm Co. Ltd. | 12,48EUR | 18:27 | +3,10 | +0,38 | 12,81 | 6,61 |