Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.83,90EUR16:53-0,12-0,1095,1852,4016.024,90
AAR Corp.99,70EUR18:06-2,49-2,55107,9043,7613.758,60
ABB Ltd.80,68EUR21:31-0,96-0,78236.634,44
ABB Ltd.78,80EUR21:31-1,75-1,4081,0042,90
Accelleron Industries Ltd.88,60EUR18:48-1,23-1,1039.249,80
Acuity Inc.240,00EUR20.04.+0,80+2,00324,00210,00
Advanced Energy Inds Inc.330,40EUR18:11+2,15+6,90338,3075,0010.903,20
Advantest Corp.144,84EUR19:36-2,04-2,98164,0033,18107.181,60
Agilent Technologies Inc.103,45EUR19:28+1,76+1,80138,1887,7230.103,95
Airbus SE169,66EUR21:31-3,92-6,92221,25131,947.795.368,02
Alps Alpine Co. Ltd.12,20EUR20.04.12,808,10963,80
Amer. Superconductor Corp.35,85EUR21:30+3,38+1,1660,4615,29107.836,80
AMETEK Inc.198,75EUR20:27-0,40-0,80206,65134,5223.850,00
Amphenol Corp.130,06EUR21:26+0,40+0,52144,0055,51738.870,86
Anritsu Corp.19,30EUR16:45+7,22+1,3019,607,10
Arrow Electronics Inc.151,00EUR11:57+2,01+3,00151,0088,003.020,00
artec technologies AG2,060EUR13:01-0,96-0,0202,8101,80547,38
Astronics Corp.63,50EUR18:30-0,76-0,507.493,00
Azbil Corp.7,900EUR20.04.-3,16-0,2508,7506,650
Ballard Power Systems Inc.2,694EUR21:16+0,30+0,0083,6300,9551.006.656,20
Basler AG18,52EUR20:46-0,97-0,1819,867,52151.789,92
C.T.S. Corp.46,60EUR20.04.+1,73+0,8048,0032,608.108,40
Camtek Ltd.163,50EUR13:50+4,98+7,60163,5052,006.049,50
Canon Inc.23,55EUR21:01-1,30-0,3129,1422,8428.330,65
Casio Computer Co. Ltd.9,235EUR20.04.-0,55-0,0509,6156,2402.530,39
Comtech Telecommunic. Corp.3,560EUR20.04.+1,18+0,040
Cummins Inc.544,00EUR21:03+1,23+6,60551,60236,7062.016,00
Daikin Industries Ltd.115,40EUR21:15-3,98-4,75122,0095,92110.437,80
Danaher Corp.163,40EUR20:53+0,36+0,60209,45150,02470.101,80
Drägerwerk AG & Co. KGaA75,20EUR19:42-1,84-1,4077,2047,7063.544,00
Draegerw. Vz.95,80EUR18:19-1,03-1,0099,0057,30114.768,40
Ebara Corp.27,76EUR13:31-1,85-0,5132,6012,203.775,36
Elbit Systems Ltd.742,00EUR20:56-0,94-7,00881,50321,00142.464,00
Emerson Electric Co.123,50EUR18:18-0,04-0,05138,9883,095.434,00
EnerSys171,50EUR21:23+0,24+0,40173,5068,5517.150,00
Fanuc Corp.34,22EUR21:29-2,32-0,8139,0020,92148.138,38
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.158,80EUR21:29-2,82-4,60244,50104,26115.924,00
Franklin Electric Co. Inc.84,00EUR21:30-0,59-0,5092,5068,00
FRIWO AG4,820EUR20:41-1,63-0,08016,5004,4201.229,10
Fuji Electric Co. Ltd.64,20EUR18:26+0,80+0,5075,5036,40192,60
Fujifilm Holdings Corp.16,67EUR20:23-4,65-0,8022,4415,2027.672,20
Fujikura Ltd.31,49EUR21:30+4,14+1,2333,204,55361.284,77
Funkwerk AG34,20EUR17:28+0,44+0,1539,0023,5034.268,40
Furukawa Electric Co. Ltd.235,35EUR21:14+2,46+5,65257,0026,2057.425,40
Garmin Ltd.229,20EUR19:26+0,93+2,10232,5070,5011.460,00
General Dynamics Corp.276,10EUR21:08-1,42-4,00325,00230,60112.096,60
Q-Cells0,002EUR21:100,0070,0013,42
GN Store Nord AS13,93EUR17:51-4,10-0,6016,7911,502.172,30
GS Yuasa Corp.36,00EUR20.04.36,8014,13
Hitachi Ltd.27,85EUR20:29+0,36+0,1032,1220,5028.601,95
HP Inc.18,20EUR21:31+9,43+1,5726,3214,51973.123,19
Huber & Suhner AG234,50EUR21:00-0,85-2,00245,0070,30234,50
IHI Corp.16,59EUR21:34-3,04-0,5026,008,7912.379,12
Illinois Tool Works Inc.231,50EUR16:21+0,09+0,20254,90198,0579.404,50
Impuls.D.Des.Y EM.E.AM.L.2,040EUR20.04.+0,98+0,0202,1001,570
inTEST Corp.14,50EUR14:49-0,71-0,1015,104,806.003,00
InTiCa Systems SE1,955EUR20:46+0,26+0,0053,6001,4753.429,07
ITM Power PLC1,587EUR21:29+6,20+0,0921,6700,3406.090.575,90
ITOCHU Corp.10,42EUR21:19-3,17-0,3412,618,49212.288,94
Itron Inc.81,54EUR15:36-2,59-2,12124,0073,005.707,80
Jenoptik33,70EUR21:29+0,54+0,1834,3016,051.461.400,50
Johnson Contr.120,90EUR15:45-0,17-0,20124,0864,71241,80
Kanadevia Corp.6,275EUR17:54-3,45-0,2256,7305,0251.411,88
Kawasaki Heavy Industries Ltd.17,40EUR21:29+0,59+0,1020,999,6282.893,60
Keyence Corp.337,90EUR20:50-1,63-5,60397,70285,5068.593,70
KLA Tencor1.528,00EUR21:121.548,80534,00210.864,00
Komatsu Ltd.37,20EUR21:25-1,28-0,4843,2923,9029.946,00
Konica Minolta Inc.3,176EUR20:35-0,41-0,0133,9812,491142,92
Philips24,39EUR21:25-1,81-0,4527,8919,1061.267,68
Koninklijke Philips N.V.24,20EUR21:17-1,63-0,4027,8018,70
Kopin Corp.2,405EUR09:40+2,02+0,0483,6980,825353,53
Kudelski S.A.1,285EUR17:34-2,28-0,0301,7001,195
Kyocera Corp.14,74EUR18:36-1,53-0,2315,319,214.422,00
Lam Research Corp.221,55EUR21:27-0,72-1,60233,2553,66383.946,15
LEM HOLDING SA352,50EUR16:53+0,28+1,0014.452,50
Lennox International Inc.417,20EUR13:01+0,48+2,00586,00380,1016.688,00
Leonardo S.p.A.55,41EUR21:22-4,45-2,5866,2442,511.214.420,97
LG Display Co. Ltd.4,400EUR20:44+1,42+0,0604,9002,460880,00
LG Electronics Inc. (new)14,40EUR09:36-4,64-0,7019,409,50
Littelfuse Inc.334,00EUR20.04.+2,42+8,00334,00136,0041.082,00
Lockheed Martin Corp.487,60EUR20:45-0,98-4,80616,00349,30695.317,60
LPKF15,10EUR21:32+19,52+2,4515,155,349.429.663,10
Mersen S.A.27,24EUR21:21-0,37-0,1028,1517,8019.857,96
Methode Electronics Inc.5,850EUR20.04.+0,83+0,0508,0004,580
Mettler-Toledo Intl Inc.1.093,00EUR20.04.+1,25+14,001.299,00842,20
Mitsubishi Electric Corp.32,28EUR16:44-1,29-0,4235,5015,5664.592,28
Mitsubishi Heavy Ind. Ltd.24,21EUR21:28-1,38-0,3428,7115,53224.695,01
Mitsubishi Materials Corp.29,20EUR16:35-0,68-0,2033,8013,005.256,00
Mitsui & Co. Ltd.30,75EUR20:45-2,06-0,6436,4816,51124.599,00
Mitsui E&S Co. Ltd.30,15EUR10:43-0,47-0,1444,609,7519.959,30
MKS Inc.238,90EUR20.04.-1,23-2,90239,5056,4424.845,60
Modine Manufacturing Co.211,70EUR20:27-0,19-0,40226,0059,42117.916,90
Moog Inc.264,40EUR18:56-1,64-4,40301,60140,0032.521,20
Motorola Solutions Inc.379,30EUR19:57-0,08-0,30419,50305,5020.482,20
Murata Manufacturing Co. Ltd.25,55EUR19:28+1,46+0,3725,8912,1619.085,85
NEC Corp.23,56EUR18:19+1,42+0,3334,2019,2815.879,44
Nexans S.A.135,50EUR18:13-2,94-4,10144,4084,3577.912,50
NGK Corp.24,60EUR09:59-0,83-0,2025,2010,401.968,00
Nikon Corp.10,71EUR19:55+1,20+0,1311,228,005.183,64
Nippon Sharyo Ltd19,60EUR08:15+0,53+0,1024,2011,80
Nordex44,66EUR21:29+0,09+0,0447,1815,42929.999,84
NTN Corp.1,980EUR10:002,3401,30011,88
Nucletron Electronic6,350EUR12:059,0006,350
Oki Electric Industry Co. Ltd.18,40EUR21:23-0,54-0,1018,905,30
Omron Corp.27,25EUR13:26+0,33+0,0930,2020,40572,25
Ormat Technologies Inc.93,15EUR18:18-1,80-1,70110,3562,0412.109,50
Osram Licht54,40EUR17:3055,0046,0019.094,40
Oxford Instruments PLC33,40EUR21:00
Panasonic16,15EUR21:13+0,34+0,0516,798,22237.537,08
Parker-Hannifin Corp.832,60EUR21:27-1,35-11,40879,20472,10321.383,60
R. Stahl AG13,30EUR16:3221,2012,002.686,60
Rational683,50EUR20:40-0,15-1,00787,50604,00285.019,50
Reckon Ltd.0,2580EUR20.04.+48,31+0,08600,34600,21201.573,80
Regal Rexnord Corp.178,90EUR21:16+3,07+5,30195,0086,006.977,10
Renishaw PLC52,50EUR12:44+5,42+2,7052,5025,00682,50
Rheinmetall1.437,20EUR21:30-2,71-40,002.007,001.320,0070.223.029,20
Richardson Electronics Ltd11,82EUR18:20-0,84-0,1012,807,233.546,00
Rohm Co. Ltd.19,99EUR16:50-2,41-0,4920,467,5624.387,80
RS Group PLC7,150EUR10:53+0,71+0,0508,4405,80550,05