120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 64,00EUR | 15:33 | -0,56 | -0,36 | 129,35 | 63,06 | 6.528,00 | |
| AAR Corp. | 107,90EUR | 02.09. | +0,57 | +0,60 | 134,90 | 62,65 | 11.545,30 | |
| ABB Ltd. | 82,02EUR | 15:43 | -0,32 | -0,26 | 96,36 | 57,92 | 160.841,22 | |
| ABB Ltd. | 80,80EUR | 15:47 | +1,25 | +1,00 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 79,95EUR | 13:57 | +2,04 | +1,60 | 98,70 | 65,65 | 19.347,90 | |
| Acuity Inc. | 308,00EUR | 02.09. | -0,70 | -2,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 227,90EUR | 13:39 | -3,21 | -7,40 | 344,00 | 128,00 | 2.734,80 | |
| Advantest Corp. | 176,78EUR | 15:32 | -0,56 | -1,00 | 210,50 | 64,37 | 55.862,48 | |
| Agilent Technologies Inc. | 130,05EUR | 11:14 | -0,23 | -0,30 | 138,18 | 94,00 | 1.040,40 | |
| Airbus SE | 197,18EUR | 15:41 | -0,02 | -0,04 | 221,25 | 154,50 | 2.094.445,96 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 02.09. | +1,64 | +0,20 | 12,80 | 10,10 | ||
| Amer. Superconductor Corp. | 24,72EUR | 09:12 | +1,65 | +0,40 | 60,46 | 21,21 | 49,44 | |
| AMETEK Inc. | 200,10EUR | 15:33 | +0,20 | +0,40 | 227,40 | 154,66 | 31.815,90 | |
| Amphenol Corp. | 69,83EUR | 15:42 | -49,72 | -68,56 | 78,13 | 46,50 | 636.430,62 | |
| Anritsu Corp. | 17,20EUR | 15:29 | +1,18 | +0,20 | 25,80 | 9,25 | ||
| Arrow Electronics Inc. | 182,00EUR | 09:45 | -2,23 | -4,00 | 204,00 | 89,50 | 2.184,00 | |
| artec technologies AG | 2,100EUR | 15:19 | -1,24 | -0,025 | 2,810 | 1,880 | 462,00 | |
| Astronics Corp. | 65,00EUR | 15:30 | 84,50 | 31,84 | 1.755,00 | |||
| Azbil Corp. | 7,950EUR | 08:02 | +1,27 | +0,100 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,952EUR | 15:46 | +0,94 | +0,018 | 5,620 | 1,571 | 52.772,32 | |
| Basler AG | 22,65EUR | 15:33 | -0,88 | -0,20 | 31,95 | 11,46 | 43.827,75 | |
| C.T.S. Corp. | 49,80EUR | 15:15 | -2,85 | -1,40 | 59,00 | 32,60 | 996,00 | |
| Camtek Ltd. | 112,80EUR | 02.09. | -2,12 | -2,40 | 183,60 | 64,50 | 5.188,80 | |
| Canon Inc. | 25,63EUR | 14:57 | +0,12 | +0,03 | 27,29 | 21,31 | 1.332,76 | |
| Casio Computer Co. Ltd. | 13,47EUR | 02.09. | -2,13 | -0,28 | 14,30 | 6,60 | 4.943,49 | |
| Comtech Telecommunic. Corp. | 1,270EUR | 09:32 | +0,79 | +0,010 | 316,23 | |||
| Cummins Inc. | 473,10EUR | 15:23 | -0,19 | -0,90 | 647,60 | 333,30 | 6.150,30 | |
| Daikin Industries Ltd. | 115,25EUR | 15:44 | +2,81 | +3,15 | 146,85 | 95,96 | 130.578,25 | |
| Danaher Corp. | 179,80EUR | 15:41 | -1,02 | -1,85 | 209,45 | 137,55 | 157.864,40 | |
| Drägerwerk AG & Co. KGaA | 83,80EUR | 14:51 | -0,24 | -0,20 | 88,20 | 50,00 | 5.447,00 | |
| Draegerw. Vz. | 110,80EUR | 15:31 | -0,18 | -0,20 | 117,00 | 62,30 | 41.439,20 | |
| Ebara Corp. | 23,96EUR | 15:33 | +1,40 | +0,33 | 36,89 | 17,28 | 329.450,00 | |
| Elbit Systems Ltd. | 607,50EUR | 13:35 | -0,66 | -4,00 | 881,50 | 386,00 | 9.720,00 | |
| Emerson Electric Co. | 129,40EUR | 15:03 | +0,86 | +1,10 | 144,75 | 107,10 | 64.441,20 | |
| EnerSys | 154,20EUR | 02.09. | -0,45 | -0,70 | 211,20 | 86,05 | ||
| Fanuc Corp. | 31,69EUR | 15:32 | +1,76 | +0,55 | 48,50 | 23,49 | 25.352,00 | |
| First Solar Inc. | 176,20EUR | 15:46 | +0,80 | +1,40 | 276,50 | 157,80 | 29.425,40 | |
| Franklin Electric Co. Inc. | 82,50EUR | 15:41 | +0,61 | +0,50 | 99,00 | 72,50 | ||
| FRIWO AG | 4,400EUR | 02.09. | +3,96 | +0,160 | 16,500 | 4,000 | ||
| Fuji Electric Co. Ltd. | 70,00EUR | 09:24 | -1,07 | -0,76 | 94,04 | 54,00 | 280,00 | |
| Fujifilm Holdings Corp. | 18,10EUR | 11:27 | +0,17 | +0,03 | 22,44 | 15,01 | 199,05 | |
| Fujikura Ltd. | 27,04EUR | 15:34 | -2,11 | -0,59 | 45,00 | 12,33 | 39.775,84 | |
| Funkwerk AG | 36,15EUR | 10:00 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 19,91EUR | 15:37 | -2,72 | -0,55 | 33,06 | 4,84 | 9.297,97 | |
| Garmin Ltd. | 239,90EUR | 15:45 | +1,02 | +2,40 | 273,60 | 160,00 | 90.442,30 | |
| General Dynamics Corp. | 311,10EUR | 10:54 | -0,51 | -1,60 | 349,90 | 262,00 | 57.242,40 | |
| Geospace Technologies Corp. | 4,380EUR | 02.09. | -0,91 | -0,040 | ||||
| Q-Cells | 0,001EUR | 15:30 | 0,007 | 0,0004 | 61,99 | |||
| GN Store Nord AS | 13,20EUR | 15:17 | +0,46 | +0,06 | 16,10 | 11,50 | 11.431,20 | |
| GS Yuasa Corp. | 27,00EUR | 02.09. | +0,74 | +0,20 | 41,60 | 18,50 | 4.401,00 | |
| Hitachi Ltd. | 29,85EUR | 14:53 | +1,56 | +0,45 | 32,12 | 21,59 | 26.268,00 | |
| HP Inc. | 27,20EUR | 15:31 | -0,69 | -0,19 | 28,07 | 14,51 | 177.235,20 | |
| Huber & Suhner AG | 175,00EUR | 13:51 | -0,69 | -1,20 | 4.900,00 | |||
| IHI Corp. | 14,68EUR | 09:49 | +0,38 | +0,05 | 26,00 | 12,36 | 73,40 | |
| Illinois Tool Works Inc. | 230,00EUR | 14:05 | +0,39 | +0,90 | 263,00 | 207,00 | 23.920,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,120EUR | 09:04 | 2,120 | 1,770 | ||||
| inTEST Corp. | 9,500EUR | 02.09. | -1,62 | -0,150 | 17,900 | 6,050 | ||
| InTiCa Systems SE | 1,655EUR | 13:29 | +0,31 | +0,005 | 3,600 | 1,475 | 4.398,99 | |
| ITM Power PLC | 1,213EUR | 15:45 | +2,92 | +0,034 | 2,578 | 0,648 | 176.170,06 | |
| ITOCHU Corp. | 12,38EUR | 15:35 | +5,66 | +0,66 | 12,61 | 9,33 | 320.524,88 | |
| Itron Inc. | 83,86EUR | 02.09. | +1,47 | +1,20 | 123,00 | 66,54 | 251,58 | |
| Jenoptik | 38,86EUR | 15:33 | +0,51 | +0,20 | 48,48 | 16,05 | 264.442,30 | |
| Johnson Contr. | 121,20EUR | 10:42 | +0,46 | +0,55 | 135,85 | 88,79 | 13.332,00 | |
| Kanadevia Corp. | 6,470EUR | 02.09. | +2,18 | +0,135 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 13,53EUR | 15:36 | +1,94 | +0,26 | 20,99 | 10,16 | 5.264,73 | |
| Keyence Corp. | 432,70EUR | 15:10 | +0,61 | +2,60 | 505,20 | 285,50 | 8.221,30 | |
| KLA Tencor | 145,54EUR | 15:46 | -1,78 | -2,64 | 268,70 | 72,65 | 159.220,76 | |
| Komatsu Ltd. | 41,49EUR | 15:31 | +3,32 | +1,32 | 43,29 | 26,70 | 6.638,40 | |
| Konica Minolta Inc. | 3,687EUR | 10:56 | +0,11 | +0,004 | 3,981 | 2,618 | 2.212,20 | |
| Philips | 22,38EUR | 15:45 | -2,02 | -0,46 | 27,89 | 20,93 | 166.440,06 | |
| Koninklijke Philips N.V. | 22,20EUR | 15:46 | -0,89 | -0,20 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,609EUR | 11:32 | +0,38 | +0,014 | 5,622 | 1,581 | 6.135,30 | |
| Kudelski S.A. | 1,410EUR | 14:56 | +3,68 | +0,050 | 1,505 | 0,052 | ||
| Kyocera Corp. | 19,74EUR | 02.09. | +0,24 | +0,05 | 21,66 | 11,01 | ||
| Lam Research Corp. | 243,25EUR | 15:44 | -1,81 | -4,50 | 383,25 | 83,47 | 309.900,50 | |
| LEM HOLDING SA | 582,00EUR | 10:27 | +1,92 | +11,00 | 630,00 | 285,00 | 582,00 | |
| Lennox International Inc. | 323,80EUR | 02.09. | +1,12 | +3,60 | 505,00 | 323,80 | 12.628,20 | |
| Leonardo S.p.A. | 50,77EUR | 15:38 | -1,80 | -0,93 | 66,24 | 43,53 | 339.346,68 | |
| LG Display Co. Ltd. | 2,840EUR | 02.09. | 5,050 | 2,420 | ||||
| LG Electronics Inc. (new) | 21,60EUR | 14:49 | -3,64 | -0,80 | 6.696,00 | |||
| Littelfuse Inc. | 358,00EUR | 02.09. | -1,14 | -4,00 | 424,00 | 206,00 | ||
| Lockheed Martin Corp. | 459,10EUR | 15:46 | -0,04 | -0,20 | 616,00 | 376,80 | 262.605,20 | |
| LPKF | 13,20EUR | 15:37 | +1,94 | +0,25 | 30,20 | 5,34 | 83.608,80 | |
| Mersen S.A. | 37,24EUR | 11:21 | 45,06 | 20,50 | 707,56 | |||
| Methode Electronics Inc. | 13,50EUR | 10:04 | -14,10 | -2,20 | 17,00 | 4,58 | 1.620,00 | |
| Mettler-Toledo Intl Inc. | 1.174,00EUR | 13:54 | -0,85 | -10,00 | 1.299,00 | 885,50 | 25.828,00 | |
| Mitsubishi Electric Corp. | 29,28EUR | 14:44 | +1,81 | +0,52 | 38,00 | 20,58 | 43.334,40 | |
| Mitsubishi Heavy Ind. Ltd. | 21,23EUR | 15:28 | +4,67 | +0,94 | 28,71 | 18,40 | 119.645,33 | |
| Mitsubishi Materials Corp. | 29,60EUR | 02.09. | +1,38 | +0,40 | 33,80 | 14,80 | 7.844,00 | |
| Mitsui & Co. Ltd. | 28,70EUR | 15:45 | +2,48 | +0,69 | 36,48 | 20,50 | 113.824,20 | |
| Mitsui E&S Co. Ltd. | 22,64EUR | 02.09. | +2,07 | +0,46 | 44,60 | 20,69 | 294,26 | |
| MKS Inc. | 217,70EUR | 02.09. | -2,59 | -5,60 | 392,00 | 87,18 | 3.700,90 | |
| Modine Manufacturing Co. | 153,00EUR | 15:33 | -0,94 | -1,45 | 277,30 | 96,90 | 9.180,00 | |
| Moog Inc. | 317,80EUR | 12:46 | +0,89 | +2,80 | 392,40 | 164,40 | 10.487,40 | |
| Motorola Solutions Inc. | 414,40EUR | 14:07 | -0,56 | -2,30 | 427,10 | 305,50 | 3.729,60 | |
| Murata Manufacturing Co. Ltd. | 38,22EUR | 15:36 | -1,49 | -0,58 | 68,01 | 14,10 | 5.083,26 | |
| NEC Corp. | 26,08EUR | 09:49 | -0,27 | -0,07 | 34,20 | 19,81 | 26,08 | |
| Nexans S.A. | 138,60EUR | 15:20 | +0,36 | +0,50 | 168,90 | 109,80 | 25.641,00 | |
| NGK Corp. | 28,20EUR | 02.09. | 43,80 | 13,50 | ||||
| Nikon Corp. | 10,57EUR | 15:12 | +1,27 | +0,13 | 12,71 | 8,85 | 10,57 | |
| Nippon Sharyo Ltd | 19,80EUR | 09:15 | +1,59 | +0,30 | 24,20 | 15,00 | ||
| Nordex | 36,72EUR | 15:44 | +1,27 | +0,46 | 51,40 | 19,11 | 419.819,76 | |
| NTN Corp. | 2,040EUR | 14:07 | +3,52 | +0,070 | 3,200 | 1,740 | 40,80 | |
| Nucletron Electronic | 7,700EUR | 15:01 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,60EUR | 15:44 | -2,01 | -0,30 | 21,00 | 8,65 | ||
| Omron Corp. | 33,55EUR | 02.09. | +0,18 | +0,06 | 39,05 | 20,40 | 3.019,50 | |
| Ormat Technologies Inc. | 90,40EUR | 10:00 | -0,50 | -0,45 | 128,00 | 76,92 | 361,60 | |
| Osram Licht | 53,00EUR | 15:06 | -0,38 | -0,20 | 55,80 | 47,00 | 3.763,00 | |
| Oxford Instruments PLC | 30,40EUR | 15:45 | 30,40 | |||||
| Panasonic | 23,06EUR | 15:34 | -1,31 | -0,31 | 26,50 | 8,55 | 106.306,60 | |
| Parker-Hannifin Corp. | 817,20EUR | 15:39 | -0,07 | -0,60 | 952,40 | 602,00 | 201.848,40 | |
| R. Stahl AG | 12,40EUR | 14:59 | +1,64 | +0,20 | 19,10 | 12,00 | 9.324,80 | |
| Rational | 619,00EUR | 15:45 | +0,49 | +3,00 | 776,50 | 604,00 | 485.915,00 | |
| Reckon Ltd. | 0,2280EUR | 08:03 | -2,56 | -0,0060 | 0,3360 | 0,1830 | ||
| Regal Rexnord Corp. | 139,40EUR | 02.09. | -0,58 | -0,80 | 221,30 | 112,00 | 51.438,60 | |
| Renishaw PLC | 57,50EUR | 02.09. | 63,00 | 37,00 | ||||
| Rheinmetall | 1.070,00EUR | 15:47 | -1,82 | -19,80 | 2.007,00 | 902,50 | 24.591.810,00 | |
| Richardson Electronics Ltd | 14,84EUR | 07:30 | -2,48 | -0,36 | 20,00 | 8,04 | 1.484,00 | |
| Rohm Co. Ltd. | 25,77EUR | 15:11 | +1,82 | +0,46 | 32,74 | 10,90 | 22.471,44 | |
| RS Group PLC | 8,700EUR | 02.09. | -1,15 | -0,100 | 8,900 | 6,375 | 3.828,00 |