Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.81,40EUR21.01.+4,57+3,56132,4052,409.198,20
AAR Corp.89,55EUR21.01.+3,60+3,1592,1043,364.567,05
ABB Ltd.64,36EUR21.01.+0,12+0,0867,1638,9022.526,00
ABB Ltd.64,00EUR21.01.+0,31+0,2066,6038,501.472,00
Accelleron Industries Ltd.74,60EUR21.01.+1,91+1,40
Acuity Inc.278,00EUR21.01.+1,53+4,00324,00204,00
Advanced Energy Inds Inc.218,00EUR21.01.+7,48+16,00222,0068,005.014,00
Advantest Corp.119,98EUR21.01.+7,88+8,68140,0030,8190.584,90
Agilent Technologies Inc.119,84EUR21.01.+3,15+3,64147,0087,1937.749,60
Airbus SE210,50EUR21.01.+1,48+3,05221,25129,906.672.429,00
Alps Alpine Co. Ltd.10,70EUR21.01.+4,85+0,5012,107,604.964,80
Amer. Superconductor Corp.27,26EUR21.01.+2,33+0,6160,4612,4031.321,74
AMETEK Inc.185,00EUR21.01.+3,70+6,70186,78130,9829.230,00
Amphenol Corp.132,32EUR21.01.+1,82+2,36135,5247,51758.193,60
Anritsu Corp.10,50EUR20.01.-16,67-2,1013,607,00
Arrow Electronics Inc.98,50EUR21.01.+4,66+4,50116,0083,00
artec technologies AG2,340EUR21.01.-0,91-0,0203,7801,600465,66
Astronics Corp.63,45EUR21.01.+2,77+1,756.218,10
Azbil Corp.7,350EUR21.01.+0,68+0,0508,7506,250
Ballard Power Systems Inc.2,248EUR21.01.-0,45-0,0103,6300,901476.560,26
Basler AG16,38EUR21.01.-0,12-0,0219,866,5175.446,28
C.T.S. Corp.37,40EUR21.01.+5,47+2,2050,5032,60
Camtek Ltd.124,00EUR21.01.+1,65+2,00130,0042,80
Canon Inc.25,39EUR21.01.+2,01+0,5033,1922,8418.534,70
Casio Computer Co. Ltd.7,140EUR21.01.+0,94+0,0658,1656,240
Comtech Telecommunic. Corp.4,660EUR21.01.-0,84-0,040699,00
Cummins Inc.497,80EUR21.01.+3,21+15,40501,40233,7044.304,20
Daikin Industries Ltd.107,65EUR21.01.+2,11+2,20119,8594,0215.501,60
Danaher Corp.207,20EUR21.01.+3,52+7,03246,70148,00524.837,60
Drägerwerk AG & Co. KGaA67,20EUR21.01.+0,90+0,6069,8045,10162.288,00
Draegerw. Vz.87,30EUR21.01.+1,04+0,9092,4052,60402.540,30
Ebara Corp.27,44EUR21.01.+9,78+2,4427,4411,3734.711,60
Elbit Systems Ltd.609,50EUR21.01.+0,33+2,00643,00272,40407.146,00
Emerson Electric Co.128,36EUR21.01.+3,26+4,02130,1882,2945.824,52
EnerSys149,80EUR21.01.+3,52+5,00149,8068,5515.579,20
Fanuc Corp.36,40EUR21.01.+5,51+1,8837,5019,10246.173,20
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.205,05EUR21.01.+0,80+1,65244,50104,26127.336,05
Franklin Electric Co. Inc.84,00EUR21.01.+3,07+2,50102,0068,001.680,00
FRIWO AG5,600EUR21.01.19,5004,4201.372,00
Fuji Electric Co. Ltd.62,00EUR21.01.+2,46+1,5068,5030,002.480,00
Fujifilm Holdings Corp.17,24EUR21.01.+0,72+0,1322,4416,017.430,44
Fujikura Ltd.95,60EUR21.01.+8,58+7,60124,5022,00339.858,00
Funkwerk AG34,00EUR15.01.+1,21+0,4039,5020,10
Furukawa Electric Co. Ltd.67,00EUR21.01.+12,82+7,5067,0023,6051.255,00
Garmin Ltd.172,00EUR21.01.+0,58+1,00236,00145,001.892,00
General Dynamics Corp.312,95EUR21.01.+1,83+5,60324,95205,05155.849,10
Q-Cells0,002EUR21.01.0,0070,001165,33
GN Store Nord AS14,92EUR21.01.+1,00+0,1520,8510,891.581,52
GS Yuasa Corp.20,38EUR21.01.+3,88+0,7524,7412,473.158,90
Hitachi Ltd.28,39EUR21.01.+2,44+0,6730,9715,80231.492,06
HP Inc.16,70EUR21.01.-1,09-0,1833,6016,50378.343,28
Huber & Suhner AG166,40EUR21.01.-0,95-1,60172,6061,901.664,00
IHI Corp.20,60EUR21.01.+7,37+1,4020,807,36163.625,80
Illinois Tool Works Inc.222,10EUR21.01.+2,45+5,30255,90195,7565.963,70
Impuls.D.Des.Y EM.E.AM.L.2,080EUR21.01.2,0801,570
inTEST Corp.7,800EUR21.01.+6,04+0,4508,7004,800998,40
Intevac3,600EUR31.03.2025
InTiCa Systems SE2,160EUR21.01.+0,94+0,0206,5001,47513.700,88
ITM Power PLC0,7615EUR21.01.+3,27+0,02401,13800,2902307.227,18
ITOCHU Corp.11,30EUR21.01.+2,42+0,2711,707,22290.116,20
Itron Inc.83,00EUR21.01.+2,45+2,00124,0078,00
Jenoptik22,04EUR21.01.+1,97+0,4224,7614,37764.126,80
Johnson Contr.99,01EUR21.01.+1,09+1,06106,9459,005.940,60
Kanadevia Corp.5,695EUR21.01.+2,96+0,1606,7304,782
Kawasaki Heavy Industries Ltd.78,50EUR21.01.+1,57+1,2079,0437,34103.070,50
Keyence Corp.325,70EUR21.01.+0,81+2,60429,80285,509.771,00
KLA Tencor1.301,60EUR21.01.+2,60+32,801.377,20445,00419.115,20
Komatsu Ltd.30,21EUR21.01.+0,81+0,2433,0522,5058.124,04
Konica Minolta Inc.3,763EUR21.01.+0,75+0,0283,9812,307
Philips24,90EUR21.01.+2,71+0,6627,6618,90127.886,40
Koninklijke Philips N.V.24,80EUR21.01.+3,33+0,8027,2018,20
Kopin Corp.2,596EUR21.01.-5,19-0,1383,6980,63714.215,70
Kudelski S.A.1,265EUR21.01.+0,40+0,0051,7001,2202,53
Kyocera Corp.12,18EUR21.01.+2,12+0,2612,469,21
Lam Research Corp.195,62EUR21.01.+2,93+5,54199,0447,011.856.238,18
LEM HOLDING SA309,50EUR21.01.+3,69+11,00994,00292,50
Lennox International Inc.428,80EUR21.01.+2,49+10,70642,40383,203.430,40
Leonardo S.p.A.58,76EUR21.01.-1,41-0,8460,9428,70820.642,16
LG Display Co. Ltd.3,660EUR21.01.+2,82+0,1004,9002,420
LG Electronics Inc. (new)15,20EUR21.01.+4,11+0,6015,909,20
Littelfuse Inc.252,00EUR21.01.+5,74+14,00256,00134,005.040,00
Lockheed Martin Corp.501,70EUR21.01.+2,06+10,10502,80349,302.810.523,40
LPKF7,020EUR21.01.+4,46+0,3009,3005,340145.931,76
Mersen S.A.24,45EUR21.01.+1,86+0,4528,1517,3835.159,10
Methode Electronics Inc.6,450EUR21.01.+5,83+0,35011,5004,860
Mettler-Toledo Intl Inc.1.217,50EUR21.01.+3,14+37,501.356,50842,2038.960,00
Mitsubishi Electric Corp.26,85EUR21.01.+1,44+0,3828,2513,918.994,75
Mitsubishi Heavy Ind. Ltd.25,81EUR21.01.+2,17+0,5527,0012,0162.086,83
Mitsubishi Materials Corp.23,40EUR21.01.+6,31+1,4024,8012,60538,20
Mitsui & Co. Ltd.27,98EUR21.01.+3,63+0,9729,0015,01125.070,60
Mitsui E&S Co. Ltd.34,80EUR21.01.39,607,3532.016,00
MKS Inc.185,55EUR21.01.+5,05+9,05185,5550,0484.239,70
Modine Manufacturing Co.122,00EUR21.01.+5,57+6,45143,5059,4258.194,00
Moog Inc.253,80EUR21.01.+4,03+9,80255,80131,0029.694,60
Motorola Solutions Inc.339,00EUR21.01.+1,20+4,00469,90305,5037.629,00
Murata Manufacturing Co. Ltd.17,82EUR21.01.+2,08+0,3619,6311,745.809,32
NEC Corp.30,80EUR21.01.34,2015,4014.568,40
Nexans S.A.126,20EUR21.01.+1,21+1,50141,5075,1565.750,20
NGK Insulators Ltd.19,70EUR21.01.+0,52+0,1020,809,8514.302,20
Nikon Corp.9,884EUR21.01.+1,45+0,14211,0557,8501.008,17
Nippon Sharyo Ltd20,60EUR21.01.-0,98-0,2021,8010,80
Nordex31,58EUR21.01.-1,51-0,4833,0410,511.864.167,40
NTN Corp.2,060EUR21.01.+2,02+0,0402,1201,250
Nucletron Electronic6,200EUR21.01.9,6006,200
Oki Electric Industry Co. Ltd.11,40EUR21.01.12,304,60
Omron Corp.21,40EUR21.01.+1,92+0,4032,4020,4086.862,60
Ormat Technologies Inc.102,65EUR21.01.+4,31+4,30109,7558,8074.831,85
Osram Licht53,00EUR21.01.53,8046,0096.937,00
Oxford Instruments PLC27,60EUR21.01.+2,99+0,801.380,00
Panasonic12,37EUR21.01.+2,21+0,2712,708,22197.165,43
Parker-Hannifin Corp.814,00EUR21.01.+1,95+15,40833,20438,90467.236,00
R. Stahl AG14,50EUR21.01.21,2013,903.059,50
Rational640,00EUR21.01.+1,61+10,00893,50601,00510.720,00
Reckon Ltd.0,3160EUR19.01.+2,14+0,00600,34600,2040
Regal Rexnord Corp.136,00EUR21.01.+3,10+4,00158,0085,0011.288,00
Renishaw PLC43,60EUR21.01.+4,76+2,0043,8025,00
Rheinmetall1.850,00EUR21.01.-2,22-42,002.007,00676,00125.590.950,00
Richardson Electronics Ltd9,270EUR21.01.+3,50+0,31013,0906,9706.118,20
Rohm Co. Ltd.13,83EUR21.01.+4,35+0,5714,136,83152,13