Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.69,30EUR09:31+5,53+3,7695,1852,40138,60
AAR Corp.91,05EUR30.03.+4,83+4,30105,8043,3610.288,65
ABB Ltd.69,42EUR19:37+2,52+1,70211.036,80
ABB Ltd.67,80EUR20:02+1,50+1,0080,2038,50
Accelleron Industries Ltd.78,35EUR19:41+2,77+2,101.723,70
Acuity Inc.236,00EUR30.03.+1,69+4,00324,00204,0023.600,00
Advanced Energy Inds Inc.274,00EUR19:21+3,85+10,00318,0068,0039.730,00
Advantest Corp.115,98EUR19:44+3,45+3,82164,0030,81393.984,06
Agilent Technologies Inc.98,91EUR19:06+0,92+0,90138,1887,1984.765,87
Airbus SE162,86EUR20:06+2,66+4,20221,25129,904.952.246,88
Alps Alpine Co. Ltd.11,40EUR08:00+1,75+0,2012,807,6045,60
Amer. Superconductor Corp.29,35EUR18:56+4,73+1,3160,4612,406.192,85
AMETEK Inc.184,50EUR18:51+1,68+3,04206,65130,9823.247,00
Amphenol Corp.107,46EUR20:01+3,80+3,94144,0047,511.232.136,36
Anritsu Corp.15,00EUR16:42+0,67+0,1018,007,00
Arrow Electronics Inc.119,00EUR30.03.+4,24+5,00136,0083,00476,00
artec technologies AG2,030EUR18:28-0,75-0,0152,8101,80512.795,09
Astronics Corp.54,35EUR13:12+5,81+3,1524.185,75
Azbil Corp.7,300EUR08:028,7506,250
Ballard Power Systems Inc.2,076EUR19:26+3,87+0,0773,6300,901103.544,65
Basler AG12,68EUR19:18-0,48-0,0619,866,95651.713,96
C.T.S. Corp.41,80EUR30.03.+1,49+0,6047,6032,60
Camtek Ltd.124,00EUR17:17+1,63+2,00159,0042,80496,00
Canon Inc.24,46EUR19:07+3,67+0,8629,5122,8447.109,96
Casio Computer Co. Ltd.7,785EUR14:48+1,11+0,0859,0406,240568,31
Comtech Telecommunic. Corp.3,000EUR30.03.+6,20+0,160
Cummins Inc.462,20EUR20:04+4,07+18,10522,00233,70189.502,00
Daikin Industries Ltd.103,45EUR17:02+2,51+2,55119,8594,0242.931,75
Danaher Corp.164,12EUR20:05+2,47+3,96209,45148,00327.419,40
Drägerwerk AG & Co. KGaA68,80EUR19:13+1,18+0,8075,4046,00197.456,00
Draegerw. Vz.91,10EUR19:57+1,11+1,0095,9055,10289.698,00
Ebara Corp.22,84EUR30.03.+4,42+1,0032,6011,3720.053,52
Elbit Systems Ltd.730,00EUR18:19+2,82+20,00881,50311,00389.090,00
Emerson Electric Co.110,10EUR15:42+4,78+5,12138,9882,29136.193,70
EnerSys147,10EUR17:27+2,29+3,30164,3068,55147,10
Fanuc Corp.29,87EUR19:04+2,71+0,7939,0019,1096.271,01
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.169,82EUR19:38+5,28+8,48244,50104,2694.589,74
Franklin Electric Co. Inc.78,00EUR19:5392,5068,00
FRIWO AG5,000EUR18:44-2,07-0,10016,5004,4202.040,00
Fuji Electric Co. Ltd.56,50EUR30.03.+5,36+3,0075,5030,0055.652,50
Fujifilm Holdings Corp.16,57EUR15:59+4,24+0,6722,4415,201.342,17
Fujikura Ltd.23,40EUR19:58+0,43+0,10157,0022,0048.695,40
Funkwerk AG31,30EUR17:33+3,13+0,9539,0021,3031,30
Furukawa Electric Co. Ltd.162,00EUR19:32-1,82-3,00177,0023,6015.066,00
Garmin Ltd.200,00EUR19:37+2,56+5,00228,0070,5028.200,00
General Dynamics Corp.298,60EUR18:51+0,19+0,55325,00205,05154.674,80
Q-Cells0,002EUR15:450,0070,00110,82
GN Store Nord AS13,65EUR19:43+5,02+0,6516,7910,8922.787,15
GS Yuasa Corp.29,84EUR19:19+1,81+0,5230,2212,47507,28
Hitachi Ltd.25,49EUR19:04+4,30+1,0432,1215,80186.000,53
HP Inc.16,62EUR19:58+0,13+0,0226,3214,5155.623,90
Huber & Suhner AG185,60EUR20:07+2,88+5,20213,0061,90
IHI Corp.17,10EUR18:09-1,70-0,3026,007,5739.962,70
Illinois Tool Works Inc.224,00EUR19:43+0,22+0,50254,90195,7560.480,00
Impuls.D.Des.Y EM.E.AM.L.2,000EUR30.03.+1,00+0,0202,1001,570
inTEST Corp.11,30EUR12:11+2,65+0,3013,404,8045,20
InTiCa Systems SE1,910EUR15:29+4,38+0,0803,6001,475788,83
ITM Power PLC0,7235EUR19:48+3,36+0,02351,13800,290282.360,35
ITOCHU Corp.11,27EUR19:23+3,55+0,3812,617,22112.361,90
Itron Inc.77,00EUR17:25+4,83+3,50124,0073,003.157,00
Jenoptik28,60EUR19:59+4,83+1,3029,8014,37521.463,80
Johnson Contr.112,14EUR11:00+2,22+2,44124,0859,003.364,20
Kanadevia Corp.5,700EUR19:48+3,71+0,2006,7304,78285,50
Kawasaki Heavy Industries Ltd.16,36EUR19:57-0,98-0,16104,9515,6849.751,91
Keyence Corp.305,70EUR18:43+3,00+8,90397,70285,50109.134,90
KLA Tencor1.252,20EUR19:11+4,47+53,801.427,80445,00100.176,00
Komatsu Ltd.33,86EUR18:48+5,06+1,6443,2922,5042.392,72
Konica Minolta Inc.2,847EUR10:09+4,55+0,1243,9812,307284,70
Philips23,53EUR19:33+1,95+0,4527,8918,90109.579,21
Koninklijke Philips N.V.23,40EUR19:15+1,74+0,4027,8018,20
Kopin Corp.1,810EUR18:16+15,98+0,2573,6980,6374.108,70
Kudelski S.A.1,375EUR20:00-0,36-0,0051,7001,195
Kyocera Corp.13,00EUR30.03.+3,57+0,4615,319,2113,00
Lam Research Corp.182,02EUR19:39+4,89+8,52217,4547,01813.629,40
LEM HOLDING SA319,00EUR18:43+4,12+12,50638,00
Lennox International Inc.391,30EUR15:25+2,36+9,10586,00380,1017.999,80
Leonardo S.p.A.58,06EUR19:29+4,81+2,6666,2433,00792.635,12
LG Display Co. Ltd.3,340EUR30.03.+1,88+0,0604,9002,4202.127,58
LG Electronics Inc. (new)14,00EUR17:25+2,94+0,4019,409,20
Littelfuse Inc.290,00EUR30.03.+4,35+12,00318,00134,00
Lockheed Martin Corp.522,10EUR19:46+0,15+0,80616,00349,30961.186,10
LPKF6,340EUR19:45+3,93+0,2409,3005,34046.605,34
Mersen S.A.22,55EUR16:10+2,52+0,5528,1517,388.163,10
Methode Electronics Inc.4,720EUR10:11+1,73+0,0808,0004,580174,64
Mettler-Toledo Intl Inc.1.081,00EUR30.03.+0,78+8,501.299,00842,203.243,00
Mitsubishi Electric Corp.27,90EUR18:48+2,80+0,7635,5013,9157.139,20
Mitsubishi Heavy Ind. Ltd.23,27EUR19:00-1,06-0,2528,7112,01160.283,76
Mitsubishi Materials Corp.26,80EUR16:46+3,85+1,0033,8012,604.958,00
Mitsui & Co. Ltd.33,36EUR19:39-1,68-0,5736,4815,01117.427,20
Mitsui E&S Co. Ltd.31,00EUR30.03.+0,65+0,2044,607,3518.600,00
MKS Inc.184,70EUR08:27+6,83+12,50225,1050,042.031,70
Modine Manufacturing Co.178,65EUR14:47+5,41+9,50210,0059,425.538,15
Moog Inc.248,00EUR13:34+2,92+7,20301,60131,006.696,00
Motorola Solutions Inc.374,40EUR19:04+0,81+3,00419,50305,5046.425,60
Murata Manufacturing Co. Ltd.18,96EUR16:31+0,88+0,1723,3411,741.516,40
NEC Corp.20,88EUR18:00+4,05+0,8234,2016,0820.462,40
Nexans S.A.116,10EUR19:05+2,48+2,80144,4075,1519.620,90
NGK Insulators Ltd.21,60EUR30.03.+1,87+0,4025,209,855.680,80
Nikon Corp.10,27EUR13:21+3,06+0,3111,227,856.274,97
Nippon Sharyo Ltd18,90EUR08:05-0,55-0,1024,2010,80
Nordex45,88EUR20:04+6,15+2,6646,9012,322.837.402,72
NTN Corp.1,790EUR11:07+3,55+0,0602,3401,2503,58
Nucletron Electronic6,250EUR19:169,6006,000
Oki Electric Industry Co. Ltd.14,10EUR18:4618,904,60
Omron Corp.24,60EUR13:48+6,90+1,6030,2020,4017.958,00
Ormat Technologies Inc.97,38EUR30.03.+1,26+1,20110,3558,8012.756,78
Osram Licht54,60EUR18:38+0,37+0,2055,0046,00210.865,20
Oxford Instruments PLC27,80EUR20:01+2,21+0,60
Panasonic14,54EUR19:43+2,48+0,3516,798,2249.276,06
Parker-Hannifin Corp.766,60EUR19:52+2,00+15,00879,20438,90416.263,80
R. Stahl AG13,30EUR16:42+1,54+0,2021,2012,006.463,80
Rational623,50EUR19:20+2,21+13,50787,50601,0049.880,00
Reckon Ltd.0,2620EUR08:02-10,43-0,02400,34600,2040
Regal Rexnord Corp.163,00EUR18:47+5,23+8,00195,0085,00326,00
Renishaw PLC43,80EUR30.03.+2,49+1,0049,8025,00
Rheinmetall1.450,00EUR20:07+4,14+57,502.007,00950,0063.969.650,00
Richardson Electronics Ltd9,310EUR18:28+0,59+0,05512,8006,970372,40
Rohm Co. Ltd.16,98EUR18:04+1,80+0,3019,016,83509,25
RS Group PLC6,510EUR30.03.+1,72+0,1108,4405,805983,01