120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 75,44EUR | 18:23 | -8,86 | -7,26 | 129,35 | 52,40 | 14.710,80 | |
| AAR Corp. | 122,40EUR | 16:01 | -3,82 | -4,70 | 128,00 | 60,90 | 2.570,40 | |
| ABB Ltd. | 80,94EUR | 18:22 | -2,98 | -2,48 | 96,36 | 55,46 | 676.901,22 | |
| ABB Ltd. | 78,00EUR | 18:05 | -4,65 | -3,80 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 75,55EUR | 17:19 | -2,58 | -2,00 | 98,70 | 65,65 | 31.957,65 | |
| Acuity Inc. | 284,00EUR | 28.07. | -4,00 | -12,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 228,00EUR | 17:18 | -8,65 | -20,70 | 344,00 | 112,00 | 13.908,00 | |
| Advantest Corp. | 148,02EUR | 17:51 | +9,64 | +13,02 | 197,00 | 56,50 | 390.180,72 | |
| Agilent Technologies Inc. | 123,15EUR | 15:05 | -0,33 | -0,40 | 138,18 | 94,00 | 8.989,95 | |
| Airbus SE | 211,80EUR | 18:25 | +0,09 | +0,20 | 221,25 | 154,50 | 3.695.698,20 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 11:35 | -0,85 | -0,10 | 12,80 | 9,00 | 261,80 | |
| Amer. Superconductor Corp. | 23,03EUR | 18:24 | -7,24 | -1,80 | 60,46 | 21,21 | 49.767,83 | |
| AMETEK Inc. | 209,70EUR | 15:56 | -2,65 | -5,60 | 217,70 | 153,58 | 16.566,30 | |
| Amphenol Corp. | 133,40EUR | 17:47 | +4,80 | +6,06 | 156,26 | 88,67 | 810.938,60 | |
| Anritsu Corp. | 18,10EUR | 16:59 | -5,24 | -1,00 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 183,00EUR | 28.07. | -3,78 | -7,00 | 204,00 | 89,50 | 1.281,00 | |
| artec technologies AG | 2,170EUR | 10:02 | 2,810 | 1,865 | 65,10 | |||
| Astronics Corp. | 57,00EUR | 16:36 | -4,20 | -2,50 | 84,50 | 23,62 | 12.540,00 | |
| Azbil Corp. | 8,700EUR | 28.07. | 9,300 | 6,650 | ||||
| Ballard Power Systems Inc. | 2,244EUR | 18:23 | -3,61 | -0,084 | 5,620 | 1,460 | 199.915,72 | |
| Basler AG | 23,25EUR | 18:18 | -3,93 | -0,95 | 31,95 | 11,32 | 151.683,00 | |
| C.T.S. Corp. | 56,00EUR | 28.07. | -3,54 | -2,00 | 59,00 | 32,60 | 21.336,00 | |
| Camtek Ltd. | 112,35EUR | 18:15 | -8,40 | -10,30 | 183,60 | 64,50 | 127.292,55 | |
| Canon Inc. | 24,51EUR | 18:16 | +1,89 | +0,45 | 27,29 | 21,31 | 41.593,47 | |
| Casio Computer Co. Ltd. | 9,230EUR | 17:56 | -1,58 | -0,145 | 11,040 | 6,600 | 184,60 | |
| Comtech Telecommunic. Corp. | 1,510EUR | 28.07. | -4,03 | -0,060 | ||||
| Cummins Inc. | 525,40EUR | 18:15 | -6,24 | -35,00 | 647,60 | 307,20 | 95.622,80 | |
| Daikin Industries Ltd. | 127,05EUR | 17:25 | -1,71 | -2,20 | 146,85 | 95,96 | 124.127,85 | |
| Danaher Corp. | 176,00EUR | 18:23 | +0,60 | +1,05 | 209,45 | 137,55 | 405.328,00 | |
| Drägerwerk AG & Co. KGaA | 76,60EUR | 18:24 | -0,26 | -0,20 | 79,00 | 50,00 | 58.369,20 | |
| Draegerw. Vz. | 96,30EUR | 16:44 | +0,84 | +0,80 | 99,00 | 62,30 | 59.417,10 | |
| Ebara Corp. | 26,22EUR | 16:26 | -5,52 | -1,51 | 36,89 | 15,85 | 5.401,32 | |
| Elbit Systems Ltd. | 678,00EUR | 16:27 | -5,24 | -37,50 | 881,50 | 370,40 | 136.278,00 | |
| Emerson Electric Co. | 128,00EUR | 18:05 | -3,81 | -5,05 | 138,98 | 107,10 | 173.184,00 | |
| EnerSys | 158,90EUR | 09:30 | -3,64 | -5,80 | 211,20 | 77,10 | 953,40 | |
| Fanuc Corp. | 33,56EUR | 18:17 | -0,12 | -0,04 | 48,50 | 23,35 | 168.437,64 | |
| First Solar Inc. | 176,00EUR | 17:38 | -2,14 | -3,80 | 276,50 | 150,70 | 78.848,00 | |
| Franklin Electric Co. Inc. | 93,00EUR | 18:21 | -1,59 | -1,50 | 99,00 | 72,50 | ||
| FRIWO AG | 4,400EUR | 28.07. | 16,500 | 4,400 | 602,80 | |||
| Fuji Electric Co. Ltd. | 66,56EUR | 28.07. | -2,71 | -1,80 | 94,04 | 44,40 | 3.660,80 | |
| Fujifilm Holdings Corp. | 20,67EUR | 13:00 | +0,45 | +0,09 | 22,44 | 15,01 | 4.795,44 | |
| Fujikura Ltd. | 20,58EUR | 18:19 | -4,76 | -1,00 | 45,00 | 9,43 | 376.872,27 | |
| Funkwerk AG | 37,40EUR | 17:38 | +0,13 | +0,05 | 42,85 | 27,65 | 2.842,40 | |
| Furukawa Electric Co. Ltd. | 14,95EUR | 16:25 | +0,01 | +0,002 | 33,06 | 4,62 | 93.464,95 | |
| Garmin Ltd. | 261,30EUR | 18:01 | +20,04 | +44,10 | 262,50 | 160,00 | 137.443,80 | |
| General Dynamics Corp. | 341,80EUR | 18:10 | -1,02 | -3,50 | 349,90 | 262,00 | 120.997,20 | |
| Geospace Technologies Corp. | 6,400EUR | 28.07. | -6,72 | -0,400 | ||||
| Q-Cells | 0,001EUR | 16:18 | 0,007 | 0,0004 | 6,91 | |||
| GN Store Nord AS | 12,71EUR | 09:53 | +2,43 | +0,31 | 16,79 | 11,50 | 381,30 | |
| GS Yuasa Corp. | 27,40EUR | 17:23 | -7,59 | -2,20 | 41,60 | 15,63 | 7.863,80 | |
| Hitachi Ltd. | 27,15EUR | 17:12 | +3,08 | +0,80 | 32,12 | 21,59 | 34.752,00 | |
| HP Inc. | 25,03EUR | 18:22 | +1,21 | +0,30 | 25,70 | 14,51 | 526.831,44 | |
| Huber & Suhner AG | 194,20EUR | 17:49 | -2,02 | -4,00 | 12.428,80 | |||
| IHI Corp. | 14,95EUR | 16:25 | -1,72 | -0,25 | 26,00 | 11,57 | 149,54 | |
| Illinois Tool Works Inc. | 256,20EUR | 17:49 | -1,12 | -2,90 | 263,00 | 207,00 | 111.190,80 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 28.07. | 2,100 | 1,630 | ||||
| inTEST Corp. | 10,90EUR | 28.07. | -8,11 | -0,90 | 17,90 | 6,05 | 1.090,00 | |
| InTiCa Systems SE | 1,615EUR | 13:29 | +0,97 | +0,015 | 3,600 | 1,475 | 403,75 | |
| ITM Power PLC | 1,159EUR | 18:16 | -1,97 | -0,023 | 2,578 | 0,648 | 313.570,93 | |
| ITOCHU Corp. | 10,91EUR | 18:16 | +0,93 | +0,10 | 12,61 | 8,90 | 172.266,29 | |
| Itron Inc. | 94,50EUR | 15:20 | -5,28 | -4,88 | 124,00 | 66,54 | 9.922,50 | |
| Jenoptik | 35,00EUR | 18:14 | -2,37 | -0,84 | 48,48 | 16,05 | 1.169.945,00 | |
| Johnson Contr. | 120,25EUR | 16:48 | -2,16 | -2,65 | 131,10 | 87,58 | 41.847,00 | |
| Kanadevia Corp. | 6,480EUR | 28.07. | -2,13 | -0,135 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 14,15EUR | 17:50 | +0,04 | +0,006 | 20,99 | 9,90 | 48.633,55 | |
| Keyence Corp. | 414,00EUR | 17:39 | +0,62 | +2,50 | 458,90 | 285,50 | 65.826,00 | |
| KLA Tencor | 152,44EUR | 18:19 | -10,96 | -18,76 | 268,70 | 71,58 | 2.476.845,12 | |
| Komatsu Ltd. | 38,25EUR | 16:43 | +4,82 | +1,74 | 43,29 | 26,70 | 23.753,25 | |
| Konica Minolta Inc. | 3,626EUR | 13:20 | -0,50 | -0,018 | 3,981 | 2,618 | 540,27 | |
| Philips | 22,83EUR | 18:14 | +2,10 | +0,47 | 27,89 | 20,93 | 388.589,43 | |
| Koninklijke Philips N.V. | 22,60EUR | 17:57 | +2,73 | +0,60 | 27,80 | 20,00 | ||
| Kopin Corp. | 2,841EUR | 17:36 | -8,74 | -0,268 | 5,622 | 1,444 | 3.204,65 | |
| Kudelski S.A. | 0,9800EUR | 18:05 | -16,60 | -0,1950 | 1,6650 | 0,9500 | ||
| Kyocera Corp. | 19,46EUR | 09:30 | +0,05 | +0,01 | 21,66 | 9,71 | 5.836,50 | |
| Lam Research Corp. | 222,70EUR | 18:21 | -5,76 | -13,60 | 383,25 | 79,10 | 2.568.844,50 | |
| LEM HOLDING SA | 495,00EUR | 16:34 | +0,40 | +2,00 | 829,00 | 285,00 | 29.700,00 | |
| Lennox International Inc. | 384,80EUR | 17:04 | -20,60 | -98,20 | 551,20 | 380,10 | 21.164,00 | |
| Leonardo S.p.A. | 53,66EUR | 18:12 | -0,78 | -0,42 | 66,24 | 42,60 | 373.741,90 | |
| LG Display Co. Ltd. | 2,560EUR | 28.07. | -4,72 | -0,120 | 5,050 | 2,560 | 1.280,00 | |
| LG Electronics Inc. (new) | 17,20EUR | 17:01 | -0,58 | -0,10 | 3.440,00 | |||
| Littelfuse Inc. | 368,00EUR | 16:13 | +6,47 | +22,00 | 424,00 | 206,00 | 31.648,00 | |
| Lockheed Martin Corp. | 504,40EUR | 18:22 | -1,18 | -6,00 | 616,00 | 360,70 | 338.452,40 | |
| LPKF | 13,50EUR | 18:20 | -1,10 | -0,15 | 30,20 | 5,34 | 843.277,50 | |
| Mersen S.A. | 34,32EUR | 12:08 | +1,19 | +0,40 | 45,06 | 20,50 | 1.029,60 | |
| Methode Electronics Inc. | 11,60EUR | 18:20 | -10,16 | -1,30 | 17,00 | 4,58 | 12.771,60 | |
| Mettler-Toledo Intl Inc. | 1.230,00EUR | 15:43 | +0,41 | +5,00 | 1.299,00 | 885,50 | 6.150,00 | |
| Mitsubishi Electric Corp. | 27,79EUR | 17:43 | -2,51 | -0,72 | 38,00 | 19,04 | 138.452,66 | |
| Mitsubishi Heavy Ind. Ltd. | 20,24EUR | 18:11 | -1,06 | -0,21 | 28,71 | 18,40 | 128.593,43 | |
| Mitsubishi Materials Corp. | 21,00EUR | 16:24 | -2,78 | -0,60 | 33,80 | 13,40 | 4.872,00 | |
| Mitsui & Co. Ltd. | 26,30EUR | 18:15 | -0,46 | -0,12 | 36,48 | 17,79 | 41.001,70 | |
| Mitsui E&S Co. Ltd. | 24,63EUR | 12:29 | -3,52 | -0,88 | 44,60 | 17,50 | 2.906,34 | |
| MKS Inc. | 228,90EUR | 17:54 | -8,22 | -20,40 | 392,00 | 74,00 | 16.709,70 | |
| Modine Manufacturing Co. | 160,80EUR | 18:19 | -11,37 | -20,65 | 277,30 | 95,84 | 162.247,20 | |
| Moog Inc. | 350,00EUR | 16:25 | -5,36 | -19,40 | 380,00 | 160,10 | 27.300,00 | |
| Motorola Solutions Inc. | 384,10EUR | 17:24 | -0,80 | -3,10 | 419,50 | 305,50 | 4.993,30 | |
| Murata Manufacturing Co. Ltd. | 33,50EUR | 18:08 | -14,12 | -5,41 | 68,01 | 12,19 | 152.492,00 | |
| NEC Corp. | 24,96EUR | 18:09 | +3,27 | +0,78 | 34,20 | 19,81 | 24.710,40 | |
| Nexans S.A. | 128,50EUR | 18:14 | +3,29 | +4,10 | 168,90 | 109,80 | 143.277,50 | |
| NGK Corp. | 27,40EUR | 17:17 | -0,72 | -0,20 | 43,80 | 10,90 | 5.836,20 | |
| Nikon Corp. | 10,37EUR | 16:00 | -1,20 | -0,13 | 12,71 | 8,10 | 6.864,94 | |
| Nippon Sharyo Ltd | 20,60EUR | 28.07. | -10,50 | -2,10 | 24,20 | 13,60 | ||
| Nordex | 38,36EUR | 18:23 | +2,95 | +1,10 | 51,40 | 19,11 | 5.358.508,40 | |
| NTN Corp. | 1,910EUR | 08:00 | -5,18 | -0,100 | 3,200 | 1,440 | 135,61 | |
| Nucletron Electronic | 7,700EUR | 17:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 16,00EUR | 16:59 | -7,51 | -1,30 | 21,00 | 8,60 | ||
| Omron Corp. | 27,30EUR | 15:47 | -2,06 | -0,56 | 34,59 | 20,40 | 32.841,90 | |
| Ormat Technologies Inc. | 82,85EUR | 17:51 | -5,10 | -4,40 | 128,00 | 72,14 | 10.604,80 | |
| Osram Licht | 53,20EUR | 16:52 | 55,80 | 47,00 | 14.044,80 | |||
| Oxford Instruments PLC | 30,20EUR | 18:16 | -6,79 | -2,20 | ||||
| Panasonic | 18,69EUR | 18:19 | -1,38 | -0,26 | 26,50 | 8,30 | 1.980.603,88 | |
| Parker-Hannifin Corp. | 827,80EUR | 18:09 | -4,47 | -38,80 | 884,20 | 594,00 | 447.012,00 | |
| R. Stahl AG | 13,60EUR | 08:42 | 19,20 | 12,00 | 12.607,20 | |||
| Rational | 674,50EUR | 18:02 | +0,75 | +5,00 | 776,50 | 604,00 | 445.844,50 | |
| Reckon Ltd. | 0,2140EUR | 28.07. | -3,57 | -0,0080 | 0,3460 | 0,1830 | ||
| Regal Rexnord Corp. | 165,50EUR | 18:17 | -7,04 | -12,50 | 221,30 | 112,00 | 285.653,00 | |
| Renishaw PLC | 60,50EUR | 28.07. | -5,08 | -3,00 | 63,00 | 33,80 | ||
| Rheinmetall | 1.154,80EUR | 18:23 | +5,80 | +63,20 | 2.007,00 | 902,50 | 99.583.023,20 | |
| Richardson Electronics Ltd | 15,90EUR | 17:05 | -7,23 | -1,18 | 20,00 | 8,02 | 8.458,80 | |
| Rohm Co. Ltd. | 20,96EUR | 18:16 | -5,37 | -1,17 | 32,74 | 10,76 | 7.734,24 | |
| RS Group PLC | 8,200EUR | 28.07. | -0,61 | -0,050 | 8,440 | 6,275 | 418,20 |