Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.69,30EUR09:31+0,21+0,1495,1852,40138,60
AAR Corp.91,05EUR30.03.+0,95+0,85105,8043,3610.288,65
ABB Ltd.68,46EUR10:13+1,15+0,7828.753,20
ABB Ltd.68,00EUR10:15+1,80+1,2080,2038,50
Accelleron Industries Ltd.76,70EUR08:00+0,86+0,6576,70
Acuity Inc.236,00EUR30.03.+0,85+2,00324,00204,0023.600,00
Advanced Energy Inds Inc.274,00EUR30.03.318,0068,003.562,00
Advantest Corp.111,50EUR10:07+0,27+0,30164,0030,81111.834,50
Agilent Technologies Inc.96,68EUR30.03.+0,69+0,67138,1887,193.673,84
Airbus SE160,36EUR10:20+1,53+2,42221,25129,901.080.505,68
Alps Alpine Co. Ltd.11,40EUR08:00-0,88-0,1012,807,6045,60
Amer. Superconductor Corp.28,13EUR10:15+1,55+0,4360,4612,40140,65
AMETEK Inc.183,42EUR30.03.+0,51+0,92206,65130,9821.643,56
Amphenol Corp.106,22EUR10:06+2,47+2,56144,0047,51142.441,02
Anritsu Corp.15,00EUR10:16+0,67+0,1018,007,00
Arrow Electronics Inc.119,00EUR30.03.+0,85+1,00136,0083,00476,00
artec technologies AG2,010EUR30.03.+0,50+0,0102,8101,8052.305,47
Astronics Corp.54,35EUR30.03.-0,65-0,359.239,50
Azbil Corp.7,300EUR08:02-0,68-0,0508,7506,250
Ballard Power Systems Inc.2,057EUR10:01+1,41+0,0283,6300,90120.866,21
Basler AG11,78EUR10:13-6,66-0,8419,866,95212.864,60
C.T.S. Corp.41,80EUR30.03.+0,50+0,2047,6032,60
Camtek Ltd.125,00EUR30.03.+2,44+3,00159,0042,8024.750,00
Canon Inc.24,01EUR08:00+1,45+0,3429,5122,8412.869,36
Casio Computer Co. Ltd.7,695EUR08:09-1,11-0,0859,0406,240546,35
Comtech Telecommunic. Corp.3,000EUR30.03.+1,55+0,040
Cummins Inc.447,10EUR09:56+0,97+4,30522,00233,704.471,00
Daikin Industries Ltd.102,35EUR08:39+0,39+0,40119,8594,021.023,50
Danaher Corp.162,08EUR10:22+0,57+0,92209,45148,0023.015,36
Drägerwerk AG & Co. KGaA69,20EUR10:09+0,59+0,4075,4046,0014.670,40
Draegerw. Vz.90,70EUR10:02+0,44+0,4095,9055,1012.698,00
Ebara Corp.22,84EUR30.03.+2,21+0,5032,6011,3720.053,52
Elbit Systems Ltd.714,50EUR10:03-0,56-4,00881,50311,004.287,00
Emerson Electric Co.109,76EUR08:09+1,87+2,00138,9882,29118.979,84
EnerSys151,10EUR30.03.+1,18+1,70164,3068,552.417,60
Fanuc Corp.28,78EUR10:16-1,13-0,3339,0019,1015.512,42
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.161,78EUR10:20+0,61+0,98244,50104,264.368,06
Franklin Electric Co. Inc.78,00EUR08:0192,5068,00
FRIWO AG5,350EUR10:15+5,81+0,28016,5004,420497,55
Fuji Electric Co. Ltd.56,50EUR30.03.+2,68+1,5075,5030,0055.652,50
Fujifilm Holdings Corp.16,13EUR30.03.+1,99+0,3222,4415,202.967,00
Fujikura Ltd.22,50EUR10:01-3,46-0,80157,0022,0023.400,00
Funkwerk AG31,15EUR10:08+2,64+0,8039,0021,30
Furukawa Electric Co. Ltd.156,00EUR10:15-5,45-9,00177,0023,608.268,00
Garmin Ltd.197,00EUR09:30+1,54+3,00228,0070,50197,00
General Dynamics Corp.297,55EUR09:42+0,25+0,75325,00205,0514.877,50
Q-Cells0,002EUR08:160,0070,0010,40
GN Store Nord AS13,08EUR08:01+0,89+0,1216,7910,8926,15
GS Yuasa Corp.28,68EUR10:14-0,42-0,1230,2212,47200,76
Hitachi Ltd.24,56EUR09:34+0,12+0,0332,1215,8013.139,60
HP Inc.16,83EUR08:28+0,82+0,1426,3214,5110.416,53
Huber & Suhner AG187,40EUR10:15+3,88+7,00213,0061,90
IHI Corp.16,90EUR09:07-3,41-0,6026,007,571.487,20
Illinois Tool Works Inc.222,40EUR10:15-0,27-0,60254,90195,752.446,40
Impuls.D.Des.Y EM.E.AM.L.2,000EUR30.03.+1,00+0,0202,1001,570
inTEST Corp.11,30EUR30.03.13,404,806.045,50
InTiCa Systems SE1,985EUR30.03.+1,64+0,0303,6001,4751.069,92
ITM Power PLC0,7005EUR09:59+0,14+0,00101,13800,29022.275,22
ITOCHU Corp.10,95EUR10:12+0,98+0,1112,617,2225.305,45
Itron Inc.73,00EUR08:00+0,69+0,50124,0073,002.628,00
Jenoptik28,12EUR10:00+4,09+1,1029,8014,3784.360,00
Johnson Contr.110,12EUR30.03.+0,51+0,56124,0859,0044.158,12
Kanadevia Corp.5,500EUR30.03.+1,48+0,0806,7304,782
Kawasaki Heavy Industries Ltd.15,87EUR09:55-3,06-0,50104,9515,6811.581,45
Keyence Corp.300,00EUR10:10+1,15+3,40397,70285,5078.900,00
KLA Tencor1.227,80EUR10:15+1,05+12,601.427,80445,0012.278,00
Komatsu Ltd.32,90EUR08:45+1,88+0,6143,2922,502.993,90
Konica Minolta Inc.2,847EUR10:09+2,42+0,0663,9812,307284,70
Philips23,27EUR09:40+0,95+0,2227,8918,9010.262,07
Koninklijke Philips N.V.23,20EUR10:19+0,87+0,2027,8018,20
Kopin Corp.1,581EUR30.03.+0,68+0,0113,6980,637
Kudelski S.A.1,380EUR10:131,7001,195
Kyocera Corp.13,00EUR30.03.+1,45+0,1915,319,2113,00
Lam Research Corp.176,00EUR10:14+1,10+1,92217,4547,01281.776,00
LEM HOLDING SA310,00EUR30.03.-0,99-3,003.100,00
Lennox International Inc.380,10EUR30.03.+0,18+0,70586,00380,10
Leonardo S.p.A.55,92EUR10:12+1,55+0,8666,2433,00122.968,08
LG Display Co. Ltd.3,340EUR30.03.-2,50-0,0804,9002,4202.127,58
LG Electronics Inc. (new)13,90EUR09:25+2,21+0,3019,409,20
Littelfuse Inc.290,00EUR30.03.+1,45+4,00318,00134,00
Lockheed Martin Corp.520,10EUR10:13-0,15-0,80616,00349,30473.811,10
LPKF6,140EUR10:19+0,66+0,0409,3005,3408.878,44
Mersen S.A.22,10EUR08:32+0,92+0,2028,1517,382.210,00
Methode Electronics Inc.4,720EUR10:11+2,16+0,1008,0004,580174,64
Mettler-Toledo Intl Inc.1.081,00EUR30.03.+0,64+7,001.299,00842,203.243,00
Mitsubishi Electric Corp.27,41EUR10:12+0,33+0,0935,5013,9139.936,37
Mitsubishi Heavy Ind. Ltd.23,02EUR10:19-2,44-0,5828,7112,0169.643,39
Mitsubishi Materials Corp.26,40EUR30.03.+0,77+0,2033,8012,603.432,00
Mitsui & Co. Ltd.32,51EUR10:14-4,26-1,4536,4815,0170.839,29
Mitsui E&S Co. Ltd.31,00EUR30.03.-1,95-0,6044,607,3518.600,00
MKS Inc.184,70EUR08:27+1,20+2,20225,1050,042.031,70
Modine Manufacturing Co.176,35EUR30.03.+0,97+1,70210,0059,42156.951,50
Moog Inc.247,20EUR30.03.+0,65+1,60301,60131,0017.551,20
Motorola Solutions Inc.373,10EUR09:34+0,70+2,60419,50305,501.119,30
Murata Manufacturing Co. Ltd.18,80EUR08:11-1,17-0,2223,3411,741.165,60
NEC Corp.20,80EUR08:36+3,60+0,7334,2016,089.568,00
Nexans S.A.112,00EUR09:23144,4075,151.344,00
NGK Insulators Ltd.21,60EUR30.03.25,209,855.680,80
Nikon Corp.10,27EUR10:14+0,94+0,1011,227,855.648,50
Nippon Sharyo Ltd18,90EUR08:05+0,55+0,1024,2010,80
Nordex44,30EUR10:15+2,17+0,9446,9012,32398.389,90
NTN Corp.1,790EUR30.03.+1,78+0,0302,3401,250100,24
Nucletron Electronic6,250EUR10:019,6006,000
Oki Electric Industry Co. Ltd.14,00EUR10:16-0,71-0,1018,904,60
Omron Corp.24,00EUR30.03.+3,45+0,8030,2020,403.216,00
Ormat Technologies Inc.97,38EUR30.03.+0,36+0,34110,3558,8012.756,78
Osram Licht54,60EUR09:41+0,37+0,2055,0046,005.132,40
Oxford Instruments PLC27,00EUR10:21-0,74-0,20
Panasonic14,31EUR09:56+0,11+0,0216,798,222.032,02
Parker-Hannifin Corp.761,60EUR10:18+0,83+6,20879,20438,9032.748,80
R. Stahl AG13,00EUR08:12+0,77+0,1021,2012,00130,00
Rational623,00EUR09:26+1,88+11,50787,50601,0025.543,00
Reckon Ltd.0,2620EUR08:02+17,39+0,04000,34600,2040
Regal Rexnord Corp.165,00EUR30.03.+2,61+4,00195,0085,00
Renishaw PLC43,80EUR30.03.+1,99+0,8049,8025,00
Rheinmetall1.437,00EUR10:20+3,38+47,002.007,00950,0023.901.621,00
Richardson Electronics Ltd9,250EUR30.03.+1,19+0,11012,8006,970
Rohm Co. Ltd.16,83EUR30.03.-0,27-0,0519,016,833.904,56
RS Group PLC6,510EUR30.03.+2,19+0,1408,4405,805983,01