Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.110,65EUR19:16-1,13-1,25129,3552,4023.900,40
AAR Corp.124,20EUR16:05-0,97-1,20128,0058,009.811,80
ABB Ltd.93,00EUR21:22+1,82+1,6696,3649,85515.220,00
ABB Ltd.92,60EUR22:57+1,76+1,6096,2043,70
Accelleron Industries Ltd.85,60EUR17:12-0,29-0,2598,7058,6518.575,20
Acuity Inc.318,00EUR22:25+1,27+4,00324,00218,00
Advanced Energy Inds Inc.311,30EUR19:54-0,43-1,30344,00111,0027.394,40
Advantest Corp.181,00EUR21:49+3,63+6,32197,0056,50218.105,00
Agilent Technologies Inc.117,75EUR16:35-2,57-3,05138,1894,0010.715,25
Airbus SE192,46EUR21:55+0,49+0,94221,25154,502.856.106,40
Alps Alpine Co. Ltd.11,60EUR22:25+2,80+0,3012,808,40
Amer. Superconductor Corp.34,50EUR19:24-0,15-0,0560,4621,2126.013,00
AMETEK Inc.207,00EUR17:28-0,29-0,60215,00148,9828.359,00
Amphenol Corp.145,48EUR21:51+1,42+2,04147,8481,10331.839,88
Anritsu Corp.23,20EUR21:59-0,85-0,2025,809,10
Arrow Electronics Inc.186,00EUR21:43-0,53-1,00204,0089,501.116,00
artec technologies AG2,260EUR15:412,8101,86510.992,64
Astronics Corp.74,00EUR19:51+1,36+1,008.510,00
Azbil Corp.9,100EUR08:07+1,64+0,1509,2006,650
Ballard Power Systems Inc.3,244EUR21:40+1,90+0,0605,6201,241644.783,93
Basler AG28,05EUR21:51+2,01+0,5531,9511,32144.036,75
C.T.S. Corp.59,00EUR22:25-0,89-0,5059,0032,60
Camtek Ltd.140,45EUR18:21+2,10+2,80183,6064,5041.292,30
Canon Inc.22,47EUR19:03-1,11-0,2527,2921,3121.346,50
Casio Computer Co. Ltd.10,34EUR15:41-2,42-0,2611,046,3416.967,94
Comtech Telecommunic. Corp.1,840EUR16:05-1,14-0,0205,52
Cummins Inc.606,20EUR19:51+0,47+2,80647,60274,4060.013,80
Daikin Industries Ltd.135,50EUR21:50+1,41+1,85139,6595,96766.523,50
Danaher Corp.169,00EUR21:50-1,75-3,00209,45137,55402.220,00
Drägerwerk AG & Co. KGaA70,60EUR19:35-0,29-0,2077,2050,0077.307,00
Draegerw. Vz.82,90EUR16:47+0,24+0,2099,0062,3022.383,00
Ebara Corp.33,64EUR16:00-0,36-0,1236,8915,77403,68
Elbit Systems Ltd.639,50EUR19:20+1,68+10,50881,50363,6079.937,50
Emerson Electric Co.125,15EUR18:31-0,60-0,75138,98107,10170.204,00
EnerSys196,90EUR14:22+1,15+2,20211,2074,151.575,20
Fanuc Corp.38,73EUR21:38+1,21+0,4648,5021,48186.136,38
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.203,50EUR21:44-2,64-5,50276,50126,00525.437,00
Franklin Electric Co. Inc.90,00EUR22:55-2,70-2,5095,5072,50
FRIWO AG4,960EUR17:4216,5004,420585,28
Fuji Electric Co. Ltd.74,30EUR08:01+1,34+1,0094,0437,8074,30
Fujifilm Holdings Corp.19,11EUR18:49+2,13+0,4022,4415,0128.007,93
Fujikura Ltd.31,70EUR21:57-3,35-1,1045,007,181.157.779,10
Funkwerk AG35,95EUR22:07-0,42-0,1542,8527,65143,80
Furukawa Electric Co. Ltd.24,90EUR21:49-90,08-225,2033,063,98189.426,06
Garmin Ltd.206,10EUR16:04+0,20+0,40232,50160,0020.816,10
General Dynamics Corp.304,40EUR21:47+0,10+0,30325,00245,8034.092,80
Geospace Technologies Corp.5,650EUR22:25+2,70+0,150
Q-Cells0,001EUR17:510,0070,00064,83
GN Store Nord AS11,64EUR20:00-0,39-0,0516,7911,502.095,20
GS Yuasa Corp.36,60EUR20:45+0,55+0,2041,6015,115.673,00
Hitachi Ltd.24,45EUR20:31+1,03+0,2532,1221,59190.269,90
HP Inc.19,90EUR21:31-1,35-0,2725,7014,51246.023,70
Huber & Suhner AG233,00EUR19:37-1,27-3,0012.116,00
IHI Corp.14,60EUR18:11+2,00+0,2826,0011,5725.546,50
Illinois Tool Works Inc.234,10EUR20:04-0,43-1,00254,90207,00133.437,00
Impuls.D.Des.Y EM.E.AM.L.2,100EUR09:122,1001,610
inTEST Corp.15,10EUR22:25+4,26+0,6017,905,15
InTiCa Systems SE1,630EUR18:08+9,43+0,1403,6001,475472,70
ITM Power PLC1,396EUR21:59+7,47+0,0972,5780,6481.081.960,03
ITOCHU Corp.10,04EUR21:28+1,56+0,1512,618,65104.988,28
Itron Inc.74,44EUR22:25-0,50-0,36124,0066,54
Jenoptik45,22EUR21:27-0,53-0,2448,4816,051.106.126,42
Johnson Contr.123,20EUR20:21+1,32+1,60130,1587,5816.385,60
Kanadevia Corp.6,990EUR12:00+1,99+0,1357,8655,02562,91
Kawasaki Heavy Industries Ltd.15,70EUR21:59+0,95+0,1520,999,90115.065,30
Keyence Corp.432,00EUR21:41+4,88+20,00458,90285,5071.280,00
KLA Tencor243,60EUR21:55+11,17+24,40244,1071,581.394.122,80
Komatsu Ltd.34,83EUR19:24+0,61+0,2143,2926,704.980,69
Konica Minolta Inc.3,041EUR22:25+0,49+0,0153,9812,544
Philips23,87EUR21:31+0,17+0,0427,8919,9065.737,98
Koninklijke Philips N.V.23,60EUR18:1127,8019,60
Kopin Corp.3,615EUR15:49+13,02+0,4295,6221,273253,05
Kudelski S.A.1,275EUR21:58+2,82+0,0351,7001,195
Kyocera Corp.18,90EUR10:00+3,97+0,7321,669,212.532,60
Lam Research Corp.359,55EUR21:59+7,80+25,95362,3579,102.981.748,15
LEM HOLDING SA512,00EUR18:45+5,80+28,00973,00285,001.536,00
Lennox International Inc.500,00EUR09:39+0,61+3,00586,00380,105.500,00
Leonardo S.p.A.46,02EUR21:38-0,52-0,2466,2442,60624.101,45
LG Display Co. Ltd.3,300EUR22:25+3,03+0,1005,0502,780
LG Electronics Inc. (new)23,20EUR21:59+4,50+1,0040,009,702.366,40
Littelfuse Inc.414,00EUR22:25-1,02-4,00424,00193,00
Lockheed Martin Corp.440,60EUR21:51-1,24-5,50616,00349,30494.793,80
LPKF21,80EUR21:59+0,47+0,1030,205,341.016.185,20
Mersen S.A.37,28EUR18:55-0,32-0,1245,0620,509.618,24
Methode Electronics Inc.17,00EUR10:32+0,61+0,1017,004,581.513,00
Mettler-Toledo Intl Inc.1.104,00EUR15:58-0,72-8,001.299,00885,5014.352,00
Mitsubishi Electric Corp.32,00EUR20:28+0,39+0,1338,0017,6266.677,58
Mitsubishi Heavy Ind. Ltd.19,83EUR21:33+2,20+0,4328,7118,26170.203,55
Mitsubishi Materials Corp.23,00EUR08:0233,8013,2092,00
Mitsui & Co. Ltd.24,57EUR19:43-0,61-0,1536,4817,06118.771,38
Mitsui E&S Co. Ltd.22,61EUR19:20+0,41+0,0944,6015,20836,57
MKS Inc.365,00EUR20:44+7,00+23,70366,3074,0045.990,00
Modine Manufacturing Co.222,60EUR21:39-0,22-0,50277,3074,18140.683,20
Moog Inc.371,00EUR19:05-0,27-1,00380,00152,8043.778,00
Motorola Solutions Inc.361,80EUR19:59+2,07+7,30419,50305,5058.249,80
Murata Manufacturing Co. Ltd.61,50EUR21:31+3,64+2,1468,0112,19295.138,50
NEC Corp.22,18EUR20:10+8,29+1,7034,2019,8135.000,04
Nexans S.A.143,40EUR20:52+1,85+2,60168,90105,3040.869,00
NGK Corp.41,40EUR20:36+1,49+0,6043,8010,406.582,60
Nikon Corp.11,69EUR19:22-2,20-0,2612,718,008.276,52
Nippon Sharyo Ltd17,00EUR08:1524,2011,80
Nordex44,60EUR21:50+1,00+0,4451,4016,651.117.854,40
NTN Corp.2,220EUR14:293,2001,330279,72
Nucletron Electronic7,700EUR12:188,6006,350
Oki Electric Industry Co. Ltd.20,40EUR21:58+2,00+0,4021,008,45
Omron Corp.30,86EUR22:25+1,80+0,5434,5920,40
Ormat Technologies Inc.98,30EUR16:47-5,06-5,15128,0070,60196,60
Osram Licht53,20EUR19:3755,8047,0012.555,20
Oxford Instruments PLC34,00EUR20:03+1,19+0,40
Panasonic23,99EUR21:58-1,68-0,4125,808,22347.615,10
Parker-Hannifin Corp.846,20EUR20:14-0,83-7,00883,00587,00511.951,00
R. Stahl AG14,00EUR21:37-2,82-0,4019,7012,002.310,00
Rational647,00EUR21:11+0,70+4,50776,50604,00216.098,00
Reckon Ltd.0,1950EUR22:56-4,41-0,00900,34600,1840
Regal Rexnord Corp.192,35EUR21:56-1,95-3,75205,00112,00421.631,20
Renishaw PLC57,50EUR20:2163,0032,80287,50
Rheinmetall974,80EUR21:59+3,19+30,002.007,00902,5054.167.686,40
Richardson Electronics Ltd15,60EUR16:03+4,19+0,6417,008,0037.408,80
Rohm Co. Ltd.29,17EUR17:22+0,80+0,2331,3810,636.213,21