Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.119,60EUR25.06.-1,59-1,85129,3552,40358,80
AAR Corp.121,30EUR25.06.-0,17-0,20121,3057,00121,30
ABB Ltd.94,08EUR09:08-0,34-0,3296,3648,4463.786,24
ABB Ltd.93,80EUR09:0996,2043,70
Accelleron Industries Ltd.89,35EUR08:49-1,95-1,7598,7058,001.072,20
Acuity Inc.318,00EUR25.06.-0,64-2,00324,00218,0069.324,00
Advanced Energy Inds Inc.327,50EUR25.06.-1,46-4,80344,00111,008.187,50
Advantest Corp.176,32EUR09:03-5,34-9,94182,0056,50113.021,12
Agilent Technologies Inc.121,05EUR25.06.-0,04-0,05138,1894,006.778,80
Airbus SE193,38EUR09:10-0,63-1,22221,25154,50917.974,86
Alps Alpine Co. Ltd.11,60EUR25.06.-4,46-0,5012,808,40
Amer. Superconductor Corp.36,49EUR25.06.-1,02-0,3660,4621,2112.333,62
AMETEK Inc.209,70EUR08:02-0,38-0,80212,70148,982.306,70
Amphenol Corp.143,00EUR09:07-1,37-1,98147,5281,1035.893,00
Anritsu Corp.23,40EUR08:24-4,13-1,0025,809,10
Arrow Electronics Inc.200,00EUR25.06.-1,50-3,00204,0089,5031.800,00
artec technologies AG2,350EUR25.06.+0,44+0,0102,8101,86524.301,35
Astronics Corp.76,00EUR07:58-1,31-1,005.700,00
Azbil Corp.9,150EUR08:08+0,55+0,0509,2006,650
Ballard Power Systems Inc.3,112EUR08:54-1,27-0,0405,6201,20134.589,88
Basler AG28,05EUR09:03-1,43-0,4031,9511,323.870,90
C.T.S. Corp.59,00EUR25.06.-0,85-0,5059,0032,60
Camtek Ltd.159,00EUR25.06.-1,81-2,65183,6064,5013.038,00
Canon Inc.23,03EUR09:01-0,52-0,1227,2921,3192,12
Casio Computer Co. Ltd.10,94EUR08:08+3,98+0,4110,946,34131,28
Comtech Telecommunic. Corp.2,040EUR25.06.+2,27+0,040
Cummins Inc.636,20EUR25.06.-0,75-4,80647,60274,4031.173,80
Daikin Industries Ltd.131,90EUR09:00-0,34-0,45139,6595,925.539,80
Danaher Corp.169,50EUR08:54-0,30-0,50209,45137,5519.831,50
Drägerwerk AG & Co. KGaA70,60EUR25.06.77,2050,00125.950,40
Draegerw. Vz.85,30EUR25.06.-0,35-0,3099,0062,3047.597,40
Ebara Corp.33,90EUR07:37-0,12-0,0436,8915,327.525,80
Elbit Systems Ltd.631,50EUR08:55-1,56-10,00881,50363,6010.104,00
Emerson Electric Co.127,25EUR25.06.138,98107,1059.171,25
EnerSys196,40EUR25.06.+0,15+0,30211,2072,6526.710,40
Fanuc Corp.37,92EUR09:00-3,25-1,2748,5021,4838.261,28
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.214,00EUR09:02-1,83-4,00276,50126,00428,00
Franklin Electric Co. Inc.93,50EUR08:07-0,53-0,5094,0072,50
FRIWO AG4,660EUR08:00+6,44+0,30016,5004,4209,32
Fuji Electric Co. Ltd.79,98EUR25.06.-2,44-1,8694,0437,80
Fujifilm Holdings Corp.18,90EUR08:01+2,29+0,4222,4415,0118,90
Fujikura Ltd.33,10EUR09:05-1,76-0,5945,007,0899.417,38
Funkwerk AG37,70EUR07:30+0,27+0,1042,8527,65
Furukawa Electric Co. Ltd.245,40EUR08:54-10,07-27,45330,6039,8027.975,60
Garmin Ltd.207,80EUR25.06.+0,24+0,50232,50160,008.312,00
General Dynamics Corp.304,60EUR08:00+0,23+0,70325,00244,00304,60
Geospace Technologies Corp.6,350EUR25.06.-1,74-0,100
Q-Cells0,001EUR08:160,0070,0006
GN Store Nord AS12,11EUR25.06.-0,25-0,0316,7911,54254,31
GS Yuasa Corp.38,40EUR25.06.-2,66-1,0041,6015,1111.904,00
Hitachi Ltd.24,60EUR08:53-2,23-0,5532,1221,592.091,00
HP Inc.19,76EUR09:05-1,91-0,3925,7014,5144.982,13
Huber & Suhner AG244,00EUR08:49+0,61+1,502.440,00
IHI Corp.14,26EUR25.06.26,0011,57370,81
Illinois Tool Works Inc.237,70EUR25.06.-0,97-2,30254,90207,0072.260,80
Impuls.D.Des.Y EM.E.AM.L.2,080EUR25.06.2,1001,610
inTEST Corp.15,70EUR25.06.-1,28-0,2017,905,151.570,00
InTiCa Systems SE1,550EUR25.06.+1,01+0,0153,6001,475153,45
ITM Power PLC1,272EUR09:08-0,63-0,0082,5780,648164.975,86
ITOCHU Corp.9,932EUR08:56+5,21+0,49012,6058,6504.747,50
Itron Inc.71,00EUR08:00-0,45-0,32124,0066,5471,00
Jenoptik45,70EUR09:05-3,35-1,5848,4816,05290.240,70
Johnson Contr.128,05EUR25.06.-0,51-0,65130,1587,5814.853,80
Kanadevia Corp.7,015EUR25.06.-1,88-0,1307,8655,0254.910,50
Kawasaki Heavy Industries Ltd.15,50EUR09:07-2,99-0,4720,999,9040.770,26
Keyence Corp.420,90EUR08:01-0,45-1,90458,90285,50420,90
KLA Tencor221,00EUR09:00-3,33-7,60235,9571,58234.260,00
Komatsu Ltd.34,65EUR09:00+2,21+0,7443,2926,70311,85
Konica Minolta Inc.3,041EUR25.06.-2,65-0,0833,9812,544
Philips23,90EUR08:54+0,13+0,0327,8919,9085.012,30
Koninklijke Philips N.V.23,80EUR09:0127,8019,60
Kopin Corp.3,180EUR25.06.-1,28-0,0425,6221,2732.369,10
Kudelski S.A.1,325EUR09:04+0,76+0,0101,7001,195
Kyocera Corp.18,41EUR09:03-2,57-0,4921,669,21368,20
Lam Research Corp.343,00EUR09:07-3,03-10,70358,6079,10261.366,00
LEM HOLDING SA498,00EUR25.06.-1,34-6,50973,00285,001.494,00
Lennox International Inc.501,50EUR25.06.-0,54-2,70586,00380,106.519,50
Leonardo S.p.A.45,62EUR09:07-0,87-0,4066,2442,60461.030,81
LG Display Co. Ltd.3,300EUR08:10-6,43-0,2205,0502,7803.300,00
LG Electronics Inc. (new)21,60EUR09:06-6,09-1,4040,009,70
Littelfuse Inc.412,00EUR25.06.+0,48+2,00424,00189,003.708,00
Lockheed Martin Corp.444,90EUR08:56616,00349,309.787,80
LPKF21,60EUR09:06-4,46-1,0030,205,34240.148,80
Mersen S.A.38,06EUR25.06.-1,47-0,5645,0620,5022.797,94
Methode Electronics Inc.15,10EUR25.06.+2,58+0,4015,104,5845.919,10
Mettler-Toledo Intl Inc.1.088,00EUR08:50-0,18-2,001.299,00885,501.088,00
Mitsubishi Electric Corp.32,24EUR08:50-1,22-0,3938,0017,62451,29
Mitsubishi Heavy Ind. Ltd.19,56EUR08:01-0,55-0,1128,7118,26704,23
Mitsubishi Materials Corp.23,80EUR25.06.-0,85-0,2033,8013,207.378,00
Mitsui & Co. Ltd.24,54EUR08:10+2,61+0,6236,4816,9610.773,06
Mitsui E&S Co. Ltd.22,34EUR25.06.+1,01+0,2244,6015,202.479,19
MKS Inc.358,60EUR25.06.-1,03-3,70366,2074,0036.935,80
Modine Manufacturing Co.248,10EUR08:19-0,85-2,10277,3074,18992,40
Moog Inc.371,60EUR25.06.371,60151,108.175,20
Motorola Solutions Inc.358,00EUR25.06.-0,69-2,40419,50305,50399.528,00
Murata Manufacturing Co. Ltd.58,95EUR09:07-7,35-4,6268,0112,1939.378,60
NEC Corp.20,74EUR07:30+3,05+0,6134,2019,811.016,26
Nexans S.A.143,60EUR09:04-2,05-3,00168,90101,3010.626,40
NGK Corp.41,40EUR08:13-2,88-1,2042,8010,4018.423,00
Nikon Corp.11,99EUR08:01-2,67-0,3312,718,0071,94
Nippon Sharyo Ltd16,90EUR08:15-0,61-0,1024,2011,80
Nordex42,80EUR09:07-2,16-0,9451,4016,6592.961,60
NTN Corp.2,300EUR25.06.-1,82-0,0403,2001,330301,30
Nucletron Electronic7,700EUR25.06.8,6006,350
Oki Electric Industry Co. Ltd.19,90EUR08:32-2,45-0,5020,408,45
Omron Corp.30,68EUR25.06.-0,59-0,1834,5920,4016.536,52
Ormat Technologies Inc.105,40EUR07:56+0,19+0,20128,0070,603.478,20
Osram Licht53,00EUR08:1355,8047,00954,00
Oxford Instruments PLC33,20EUR09:02-1,78-0,60
Panasonic24,64EUR09:08-0,69-0,1724,998,2237.888,63
Parker-Hannifin Corp.872,20EUR08:26-0,18-1,60879,20572,8021.805,00
R. Stahl AG14,50EUR08:0019,7012,0014,50
Rational664,50EUR09:07-0,37-2,50776,50604,0052.495,50
Reckon Ltd.0,2340EUR08:11+17,59+0,03500,34600,1840
Regal Rexnord Corp.198,85EUR25.06.-0,65-1,30205,00112,00409.829,85
Renishaw PLC59,50EUR25.06.-0,85-0,5063,0032,803.570,00
Rheinmetall935,50EUR09:08-0,80-7,502.007,00930,2011.249.387,50
Richardson Electronics Ltd15,76EUR25.06.-0,38-0,0617,008,00
Rohm Co. Ltd.28,81EUR07:35-3,58-1,0731,3810,55921,92