120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 63,36EUR | 16:00 | +2,97 | +1,82 | 129,35 | 59,70 | 8.490,24 | |
| AAR Corp. | 80,70EUR | 22:25 | +2,37 | +2,00 | 134,90 | 66,55 | ||
| ABB Ltd. | 75,34EUR | 21:07 | +2,48 | +1,82 | 96,36 | 58,24 | 791.748,06 | |
| ABB Ltd. | 71,80EUR | 21:57 | 96,20 | 43,70 | 143,60 | |||
| Accelleron Industries Ltd. | 69,75EUR | 21:42 | +1,83 | +1,25 | 98,70 | 65,65 | 23.854,50 | |
| Acuity Inc. | 276,00EUR | 22:25 | +0,71 | +2,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 200,90EUR | 19:41 | +2,25 | +4,35 | 344,00 | 162,00 | 17.076,50 | |
| Advantest Corp. | 182,80EUR | 21:06 | -0,43 | -0,78 | 241,00 | 96,99 | 1.170.834,00 | |
| Agilent Technologies Inc. | 158,30EUR | 21:59 | +1,89 | +2,90 | 158,80 | 94,00 | 203.573,80 | |
| Airbus SE | 193,28EUR | 21:39 | +0,58 | +1,12 | 221,25 | 154,50 | 1.581.803,52 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 22:25 | +0,86 | +0,10 | 12,80 | 10,30 | ||
| Amer. Superconductor Corp. | 22,56EUR | 09:23 | +1,36 | +0,30 | 55,80 | 21,21 | 2.504,16 | |
| AMETEK Inc. | 217,70EUR | 20:23 | +1,41 | +3,00 | 227,60 | 158,00 | 34.178,90 | |
| Amphenol Corp. | 67,70EUR | 21:54 | +2,09 | +1,38 | 79,99 | 50,86 | 604.561,00 | |
| Anritsu Corp. | 15,00EUR | 15:49 | -0,66 | -0,10 | 25,80 | 9,65 | ||
| Arrow Electronics Inc. | 192,00EUR | 22:25 | +2,14 | +4,00 | 224,00 | 89,50 | ||
| artec technologies AG | 1,895EUR | 13:05 | +3,52 | +0,065 | 2,810 | 1,610 | 162,97 | |
| Astronics Corp. | 53,50EUR | 21:44 | +3,88 | +2,00 | 84,50 | 39,36 | 18.511,00 | |
| Azbil Corp. | 8,400EUR | 10:08 | +1,81 | +0,150 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,291EUR | 21:50 | -1,46 | -0,019 | 5,620 | 1,285 | 190.507,71 | |
| Basler AG | 21,15EUR | 20:54 | +3,20 | +0,65 | 31,95 | 11,46 | 74.913,30 | |
| C.T.S. Corp. | 48,60EUR | 22:25 | +1,70 | +0,80 | 59,00 | 33,80 | ||
| Camtek Ltd. | 107,50EUR | 22:25 | +1,95 | +2,10 | 183,60 | 80,00 | ||
| Canon Inc. | 27,79EUR | 20:37 | +0,22 | +0,06 | 28,20 | 21,31 | 83.008,73 | |
| Casio Computer Co. Ltd. | 13,10EUR | 14:52 | -0,45 | -0,06 | 14,30 | 6,60 | 4.126,50 | |
| Comtech Telecommunic. Corp. | 1,100EUR | 22:25 | +5,50 | +0,060 | ||||
| Cummins Inc. | 470,20EUR | 17:16 | +1,07 | +4,90 | 647,60 | 356,00 | 159.397,80 | |
| Daikin Industries Ltd. | 121,20EUR | 21:50 | +1,42 | +1,70 | 146,85 | 95,96 | 47.874,00 | |
| Danaher Corp. | 207,60EUR | 20:39 | +1,22 | +2,50 | 211,80 | 137,55 | 911.779,20 | |
| Drägerwerk AG & Co. KGaA | 74,20EUR | 20:35 | +0,83 | +0,60 | 96,00 | 55,20 | 40.513,20 | |
| Draegerw. Vz. | 102,60EUR | 21:44 | +1,80 | +1,80 | 126,00 | 66,30 | 126.608,40 | |
| Ebara Corp. | 21,21EUR | 18:47 | -0,66 | -0,14 | 36,89 | 19,15 | 190,89 | |
| Elbit Systems Ltd. | 694,50EUR | 20:57 | +6,19 | +40,50 | 881,50 | 386,00 | 116.676,00 | |
| Emerson Electric Co. | 144,75EUR | 17:28 | +0,24 | +0,35 | 147,45 | 107,10 | 148.224,00 | |
| EnerSys | 148,30EUR | 13:26 | +2,10 | +3,10 | 211,20 | 104,50 | 27.435,50 | |
| Fanuc Corp. | 32,34EUR | 21:18 | -6,69 | -2,30 | 48,50 | 25,50 | 160.762,14 | |
| First Solar Inc. | 150,40EUR | 21:48 | -2,09 | -3,20 | 276,50 | 148,60 | 502.937,60 | |
| Franklin Electric Co. Inc. | 86,00EUR | 21:00 | +0,58 | +0,50 | 99,00 | 72,50 | ||
| FRIWO AG | 3,600EUR | 15:40 | -4,17 | -0,140 | 16,500 | 3,240 | 673,20 | |
| Fuji Electric Co. Ltd. | 74,20EUR | 10:29 | -0,35 | -0,26 | 94,04 | 56,28 | 44.520,00 | |
| Fujifilm Holdings Corp. | 19,54EUR | 15:59 | +1,29 | +0,25 | 21,64 | 15,01 | 5.607,98 | |
| Fujikura Ltd. | 23,31EUR | 20:20 | +0,96 | +0,22 | 45,00 | 14,17 | 196.041,66 | |
| Funkwerk AG | 34,95EUR | 21:58 | -0,14 | -0,05 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 16,63EUR | 19:44 | +0,76 | +0,12 | 33,06 | 4,84 | 28.038,18 | |
| Garmin Ltd. | 262,20EUR | 18:13 | -0,12 | -0,30 | 273,60 | 160,00 | 24.646,80 | |
| General Dynamics Corp. | 319,90EUR | 21:15 | +2,34 | +7,30 | 349,90 | 262,00 | 54.063,10 | |
| Geospace Technologies Corp. | 4,260EUR | 22:25 | +3,16 | +0,120 | ||||
| Q-Cells | 0,001EUR | 20:08 | 0,007 | 0,0004 | 208,03 | |||
| GN Store Nord AS | 15,01EUR | 10:24 | -0,87 | -0,13 | 16,07 | 11,50 | 19.956,65 | |
| GS Yuasa Corp. | 26,60EUR | 13:42 | +0,76 | +0,20 | 41,60 | 19,27 | 9.948,40 | |
| Hitachi Ltd. | 32,35EUR | 21:33 | +0,32 | +0,10 | 33,45 | 24,00 | 142.404,70 | |
| HP Inc. | 30,39EUR | 21:53 | +0,13 | +0,04 | 31,12 | 14,51 | 274.330,53 | |
| Huber & Suhner AG | 171,40EUR | 19:31 | +1,79 | +3,00 | 20.739,40 | |||
| IHI Corp. | 13,79EUR | 14:40 | -1,36 | -0,19 | 26,00 | 12,70 | 41,36 | |
| Illinois Tool Works Inc. | 247,60EUR | 17:30 | +0,24 | +0,60 | 263,00 | 207,00 | 105.725,20 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,000EUR | 23.10. | +1,00 | +0,020 | 2,120 | 1,810 | ||
| inTEST Corp. | 11,60EUR | 22:25 | +4,10 | +0,50 | 17,90 | 6,25 | ||
| InTiCa Systems SE | 1,455EUR | 12:03 | 3,600 | 1,370 | 731,87 | |||
| ITM Power PLC | 0,9825EUR | 21:20 | +4,24 | +0,0400 | 2,5780 | 0,6480 | 409.274,13 | |
| ITOCHU Corp. | 13,60EUR | 21:56 | +2,55 | +0,33 | 13,60 | 9,40 | 337.006,46 | |
| Itron Inc. | 76,26EUR | 22:25 | +0,31 | +0,24 | 123,00 | 66,54 | ||
| Jenoptik | 39,12EUR | 21:57 | +4,71 | +1,76 | 48,48 | 18,06 | 993.139,44 | |
| Johnson Contr. | 132,40EUR | 21:28 | +2,69 | +3,45 | 142,55 | 92,47 | 14.299,20 | |
| Kanadevia Corp. | 5,980EUR | 22:25 | +1,99 | +0,115 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 12,30EUR | 17:41 | -0,07 | -0,008 | 20,99 | 10,74 | 33.057,02 | |
| Keyence Corp. | 443,20EUR | 21:32 | -0,76 | -3,40 | 505,20 | 285,50 | 7.977,60 | |
| KLA Tencor | 133,70EUR | 21:00 | +3,16 | +4,10 | 268,70 | 93,57 | 831.881,40 | |
| Komatsu Ltd. | 39,02EUR | 15:49 | +1,42 | +0,54 | 44,52 | 26,70 | 24.348,48 | |
| Konica Minolta Inc. | 3,766EUR | 15:57 | -0,43 | -0,016 | 3,981 | 2,618 | 5.159,42 | |
| Philips | 23,84EUR | 21:20 | -0,58 | -0,14 | 27,89 | 20,93 | 100.914,72 | |
| Koninklijke Philips N.V. | 22,80EUR | 21:57 | -3,39 | -0,80 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,128EUR | 19:36 | +1,68 | +0,050 | 5,622 | 1,581 | 34.617,58 | |
| Kudelski S.A. | 1,445EUR | 17:19 | -1,37 | -0,020 | 1,505 | 0,052 | 101,15 | |
| Kyocera Corp. | 19,45EUR | 13:16 | +0,10 | +0,02 | 21,84 | 11,01 | 1.944,50 | |
| Lam Research Corp. | 213,35EUR | 21:46 | +3,36 | +6,90 | 383,25 | 117,50 | 795.795,50 | |
| LEM HOLDING SA | 665,00EUR | 16:00 | -1,05 | -7,00 | 759,00 | 285,00 | 1.995,00 | |
| Lennox International Inc. | 329,40EUR | 18:53 | -2,99 | -10,00 | 505,00 | 310,20 | 658,80 | |
| Leonardo S.p.A. | 49,30EUR | 21:04 | +1,96 | +0,95 | 66,24 | 43,53 | 242.482,11 | |
| LG Display Co. Ltd. | 2,340EUR | 07:42 | +3,51 | +0,080 | 5,050 | 2,320 | 1.193,40 | |
| LG Electronics Inc. (new) | 18,50EUR | 21:03 | -1,08 | -0,20 | 133.144,50 | |||
| Littelfuse Inc. | 312,00EUR | 07:46 | +4,52 | +14,00 | 424,00 | 206,00 | 3.744,00 | |
| Lockheed Martin Corp. | 567,00EUR | 21:57 | +5,31 | +28,60 | 616,00 | 376,80 | 2.346.813,00 | |
| LPKF | 11,30EUR | 21:54 | +8,13 | +0,85 | 30,20 | 5,34 | 499.640,80 | |
| Mersen S.A. | 35,24EUR | 07:30 | +2,99 | +1,04 | 45,06 | 20,50 | 1.585,80 | |
| Methode Electronics Inc. | 11,80EUR | 22:25 | +1,89 | +0,20 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.485,00EUR | 19:17 | +0,20 | +3,00 | 1.506,00 | 885,50 | 28.215,00 | |
| Mitsubishi Electric Corp. | 27,11EUR | 20:00 | -0,11 | -0,03 | 38,00 | 21,99 | 20.684,93 | |
| Mitsubishi Heavy Ind. Ltd. | 20,16EUR | 19:36 | -2,64 | -0,54 | 28,71 | 18,40 | 77.999,04 | |
| Mitsubishi Materials Corp. | 24,00EUR | 12:42 | +0,83 | +0,20 | 33,80 | 16,10 | 48,00 | |
| Mitsui & Co. Ltd. | 28,99EUR | 18:46 | +3,62 | +1,01 | 36,48 | 20,83 | 37.310,13 | |
| Mitsui E&S Co. Ltd. | 20,22EUR | 22:25 | +0,75 | +0,15 | 44,60 | 19,62 | ||
| MKS Inc. | 178,30EUR | 15:16 | +3,09 | +5,40 | 392,00 | 118,25 | 4.814,10 | |
| Modine Manufacturing Co. | 116,90EUR | 21:54 | -2,37 | -2,80 | 277,30 | 96,90 | 223.045,20 | |
| Moog Inc. | 320,40EUR | 16:12 | +5,28 | +16,00 | 392,40 | 165,90 | 29.797,20 | |
| Motorola Solutions Inc. | 435,40EUR | 20:13 | +0,96 | +4,10 | 435,40 | 305,50 | 45.281,60 | |
| Murata Manufacturing Co. Ltd. | 35,93EUR | 21:02 | +1,07 | +0,38 | 68,01 | 16,51 | 55.073,02 | |
| NEC Corp. | 30,63EUR | 17:17 | -0,97 | -0,30 | 34,20 | 19,81 | 34.550,64 | |
| Nexans S.A. | 117,40EUR | 21:05 | +3,35 | +3,80 | 168,90 | 109,80 | 69.500,80 | |
| NGK Corp. | 26,00EUR | 22:25 | +1,56 | +0,40 | 43,80 | 14,50 | ||
| Nikon Corp. | 9,488EUR | 08:00 | +0,38 | +0,036 | 12,705 | 8,854 | 37,95 | |
| Nippon Sharyo Ltd | 20,60EUR | 23.10. | +1,98 | +0,40 | 24,20 | 16,60 | ||
| Nordex | 37,10EUR | 21:16 | +2,21 | +0,80 | 51,40 | 21,86 | 521.329,20 | |
| NTN Corp. | 2,120EUR | 18:08 | +2,54 | +0,050 | 3,200 | 1,740 | 42,40 | |
| Nucletron Electronic | 7,800EUR | 23.10. | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 13,70EUR | 20:36 | -0,72 | -0,10 | 21,00 | 9,05 | ||
| Omron Corp. | 30,58EUR | 12:48 | +2,35 | +0,70 | 39,05 | 20,40 | 5.259,76 | |
| Ormat Technologies Inc. | 79,10EUR | 16:41 | +0,32 | +0,25 | 128,00 | 77,30 | 158,20 | |
| Osram Licht | 51,80EUR | 19:50 | 55,80 | 47,00 | 83.553,40 | |||
| Oxford Instruments PLC | 31,20EUR | 18:56 | +4,03 | +1,20 | 8.486,40 | |||
| Panasonic | 20,39EUR | 21:03 | -0,83 | -0,17 | 27,28 | 9,20 | 274.647,11 | |
| Parker-Hannifin Corp. | 809,00EUR | 20:08 | +2,73 | +21,40 | 952,40 | 654,80 | 326.836,00 | |
| R. Stahl AG | 10,60EUR | 16:56 | -0,94 | -0,10 | 19,10 | 10,60 | 2.162,40 | |
| Rational | 623,50EUR | 21:23 | 776,50 | 552,50 | 168.345,00 | |||
| Reckon Ltd. | 0,2340EUR | 08:06 | +18,18 | +0,0360 | 0,3260 | 0,1830 | ||
| Regal Rexnord Corp. | 136,30EUR | 20:27 | +1,91 | +2,50 | 221,30 | 112,00 | 5.315,70 | |
| Renishaw PLC | 64,50EUR | 17:22 | +4,07 | +2,50 | 71,00 | 38,00 | 838,50 | |
| Rheinmetall | 1.035,80EUR | 21:55 | +1,76 | +17,80 | 1.965,00 | 902,50 | 24.509.099,60 | |
| Richardson Electronics Ltd | 15,68EUR | 22:25 | +4,87 | +0,76 | 20,00 | 8,56 | ||
| Rohm Co. Ltd. | 20,94EUR | 09:53 | -2,00 | -0,42 | 32,74 | 10,90 | 753,84 | |
| RS Group PLC | 9,400EUR | 11:33 | +1,63 | +0,150 | 9,550 | 6,400 | 940,00 |