120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 115,00EUR | 15:31 | +4,34 | +4,95 | 129,35 | 52,40 | 20.125,00 | |
| AAR Corp. | 98,45EUR | 08:26 | +4,41 | +4,35 | 107,90 | 57,00 | 98,45 | |
| ABB Ltd. | 90,72EUR | 15:56 | +1,11 | +1,00 | 94,42 | 48,44 | 397.897,92 | |
| ABB Ltd. | 90,60EUR | 15:57 | +2,03 | +1,80 | 94,20 | 43,70 | 11.325,00 | |
| Accelleron Industries Ltd. | 86,35EUR | 15:52 | +0,23 | +0,20 | 98,70 | 53,40 | 58.718,00 | |
| Acuity Inc. | 266,00EUR | 08.06. | +0,78 | +2,00 | 324,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 267,30EUR | 08.06. | +5,10 | +13,50 | 344,00 | 107,00 | 27.264,60 | |
| Advantest Corp. | 144,46EUR | 15:56 | +0,18 | +0,26 | 169,98 | 49,20 | 77.286,10 | |
| Agilent Technologies Inc. | 115,40EUR | 08.06. | +3,45 | +3,95 | 138,18 | 94,00 | 1.500,20 | |
| Airbus SE | 178,36EUR | 15:58 | +1,16 | +2,04 | 221,25 | 154,50 | 2.211.307,28 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 08:00 | -0,88 | -0,10 | 12,80 | 8,30 | 46,00 | |
| Amer. Superconductor Corp. | 38,32EUR | 13:09 | +3,05 | +1,13 | 60,46 | 21,21 | 17.435,60 | |
| AMETEK Inc. | 198,80EUR | 15:14 | +1,77 | +3,45 | 207,20 | 148,98 | 7.355,60 | |
| Amphenol Corp. | 131,48EUR | 15:55 | +6,31 | +7,84 | 144,00 | 79,27 | 1.079.713,76 | |
| Anritsu Corp. | 22,60EUR | 08:23 | 25,80 | 9,10 | ||||
| Arrow Electronics Inc. | 192,00EUR | 15:36 | +1,05 | +2,00 | 200,00 | 89,50 | 9.984,00 | |
| artec technologies AG | 2,330EUR | 12:32 | -0,43 | -0,010 | 2,810 | 1,865 | 466,00 | |
| Astronics Corp. | 73,50EUR | 13:52 | +3,42 | +2,50 | 2.499,00 | |||
| Azbil Corp. | 8,300EUR | 08:06 | -2,34 | -0,200 | 9,000 | 6,650 | ||
| Ballard Power Systems Inc. | 4,598EUR | 15:56 | +2,70 | +0,120 | 5,620 | 1,201 | 522.677,65 | |
| Basler AG | 26,75EUR | 15:51 | -1,31 | -0,35 | 30,20 | 9,06 | 180.669,50 | |
| C.T.S. Corp. | 57,00EUR | 12:11 | +2,68 | +1,50 | 57,50 | 32,60 | 1.881,00 | |
| Camtek Ltd. | 149,60EUR | 13:46 | +5,84 | +8,45 | 183,60 | 58,50 | 8.527,20 | |
| Canon Inc. | 23,51EUR | 15:46 | -1,59 | -0,38 | 27,29 | 21,31 | 50.570,01 | |
| Casio Computer Co. Ltd. | 9,645EUR | 13:06 | -1,67 | -0,165 | 10,300 | 6,335 | 1.929,00 | |
| Comtech Telecommunic. Corp. | 3,980EUR | 14:00 | +2,09 | +0,080 | 147,26 | |||
| Cummins Inc. | 585,00EUR | 15:57 | +0,72 | +4,20 | 618,00 | 269,00 | 13.455,00 | |
| Daikin Industries Ltd. | 126,95EUR | 14:58 | -2,06 | -2,65 | 139,65 | 95,92 | 27.675,10 | |
| Danaher Corp. | 162,20EUR | 15:57 | +2,20 | +3,50 | 209,45 | 137,55 | 352.460,60 | |
| Drägerwerk AG & Co. KGaA | 70,80EUR | 13:21 | -0,29 | -0,20 | 77,20 | 50,00 | 42.126,00 | |
| Draegerw. Vz. | 88,50EUR | 15:48 | -0,78 | -0,70 | 99,00 | 62,30 | 63.985,50 | |
| Ebara Corp. | 28,49EUR | 10:31 | +3,48 | +0,96 | 32,60 | 13,11 | 28,49 | |
| Elbit Systems Ltd. | 718,50EUR | 15:42 | +0,91 | +6,50 | 881,50 | 355,20 | 129.330,00 | |
| Emerson Electric Co. | 122,00EUR | 15:37 | +2,12 | +2,55 | 138,98 | 107,10 | 37.698,00 | |
| EnerSys | 196,20EUR | 14:00 | +1,43 | +2,80 | 211,20 | 72,65 | 6.278,40 | |
| Fanuc Corp. | 38,81EUR | 15:50 | -2,58 | -1,02 | 48,50 | 21,48 | 70.944,68 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 237,50EUR | 15:53 | -1,05 | -2,50 | 276,50 | 113,92 | 104.025,00 | |
| Franklin Electric Co. Inc. | 87,00EUR | 15:57 | +3,57 | +3,00 | 92,50 | 71,00 | ||
| FRIWO AG | 5,250EUR | 08:00 | +6,11 | +0,280 | 16,500 | 4,420 | 10,50 | |
| Fuji Electric Co. Ltd. | 75,96EUR | 12:03 | -0,94 | -0,72 | 94,04 | 36,80 | 531,72 | |
| Fujifilm Holdings Corp. | 18,91EUR | 15:50 | +1,40 | +0,26 | 22,44 | 15,01 | 2.250,29 | |
| Fujikura Ltd. | 24,36EUR | 15:45 | -4,09 | -1,04 | 45,00 | 6,53 | 146.373,55 | |
| Funkwerk AG | 36,50EUR | 13:46 | +1,39 | +0,50 | 42,85 | 25,80 | ||
| Furukawa Electric Co. Ltd. | 251,55EUR | 15:26 | -2,48 | -6,40 | 330,60 | 39,20 | 11.319,75 | |
| Garmin Ltd. | 205,00EUR | 14:22 | +2,38 | +4,80 | 232,50 | 160,00 | 1.230,00 | |
| General Dynamics Corp. | 296,60EUR | 15:53 | +0,44 | +1,30 | 325,00 | 233,75 | 9.491,20 | |
| Q-Cells | 0,001EUR | 15:24 | 0,007 | 0,0006 | 423,25 | |||
| GN Store Nord AS | 12,57EUR | 11:46 | +0,36 | +0,05 | 16,79 | 11,54 | 201,12 | |
| GS Yuasa Corp. | 37,40EUR | 13:07 | +3,33 | +1,20 | 40,80 | 14,78 | 54.903,20 | |
| Hitachi Ltd. | 26,65EUR | 15:45 | -3,62 | -1,00 | 32,12 | 21,59 | 96.579,60 | |
| HP Inc. | 22,00EUR | 15:50 | -0,18 | -0,04 | 25,70 | 14,51 | 21.010,00 | |
| Huber & Suhner AG | 279,00EUR | 15:56 | +2,95 | +8,00 | 327,50 | 88,60 | 6.975,00 | |
| IHI Corp. | 13,49EUR | 13:29 | -2,37 | -0,32 | 26,00 | 11,57 | 4.666,85 | |
| Illinois Tool Works Inc. | 220,10EUR | 15:24 | +1,46 | +3,20 | 254,90 | 207,00 | 40.498,40 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,080EUR | 09:11 | 2,100 | 1,570 | ||||
| inTEST Corp. | 12,90EUR | 08.06. | +7,52 | +1,00 | 17,90 | 5,15 | ||
| InTiCa Systems SE | 1,655EUR | 12:54 | +0,30 | +0,005 | 3,600 | 1,475 | 473,33 | |
| ITM Power PLC | 1,593EUR | 15:56 | -6,15 | -0,104 | 2,578 | 0,648 | 1.764.914,97 | |
| ITOCHU Corp. | 9,902EUR | 15:46 | -0,46 | -0,046 | 12,605 | 8,600 | 63.551,04 | |
| Itron Inc. | 72,08EUR | 12:42 | +1,69 | +1,18 | 124,00 | 66,54 | 2.883,20 | |
| Jenoptik | 44,44EUR | 15:50 | +1,10 | +0,48 | 48,30 | 16,05 | 565.321,24 | |
| Johnson Contr. | 124,65EUR | 08.06. | +2,65 | +3,30 | 128,25 | 87,58 | 9.598,05 | |
| Kanadevia Corp. | 7,325EUR | 08.06. | -3,02 | -0,220 | 7,700 | 5,025 | 1.025,50 | |
| Kawasaki Heavy Industries Ltd. | 15,10EUR | 15:44 | +2,18 | +0,32 | 20,99 | 9,90 | 121.298,30 | |
| Keyence Corp. | 412,00EUR | 15:26 | -0,89 | -3,70 | 458,90 | 285,50 | 107.944,00 | |
| KLA Tencor | 1.937,40EUR | 15:54 | +6,51 | +118,60 | 1.955,00 | 715,80 | 352.606,80 | |
| Komatsu Ltd. | 36,32EUR | 13:51 | +0,17 | +0,06 | 43,29 | 26,08 | 4.285,76 | |
| Konica Minolta Inc. | 3,324EUR | 08:00 | +0,63 | +0,021 | 3,981 | 2,544 | 9,97 | |
| Philips | 23,00EUR | 15:53 | +2,59 | +0,58 | 27,89 | 19,10 | 62.537,00 | |
| Koninklijke Philips N.V. | 22,80EUR | 15:52 | +2,70 | +0,60 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,896EUR | 13:36 | +1,45 | +0,068 | 5,622 | 1,273 | 15.314,69 | |
| Kudelski S.A. | 1,325EUR | 15:55 | +1,92 | +0,025 | 1,700 | 1,195 | ||
| Kyocera Corp. | 19,60EUR | 08.06. | +1,55 | +0,30 | 21,66 | 9,21 | 713.479,20 | |
| Lam Research Corp. | 299,25EUR | 15:54 | +6,62 | +18,55 | 300,00 | 76,31 | 699.646,50 | |
| LEM HOLDING SA | 490,00EUR | 10:25 | -1,73 | -8,50 | 973,00 | 285,00 | 2.450,00 | |
| Lennox International Inc. | 438,40EUR | 08.06. | +2,21 | +9,80 | 586,00 | 380,10 | 25.427,20 | |
| Leonardo S.p.A. | 53,08EUR | 15:53 | +3,30 | +1,69 | 66,24 | 42,60 | 412.803,16 | |
| LG Display Co. Ltd. | 4,160EUR | 08.06. | -4,27 | -0,180 | 5,050 | 2,780 | 16,64 | |
| LG Electronics Inc. (new) | 24,00EUR | 15:56 | +1,69 | +0,40 | 40,00 | 9,70 | 11.544,00 | |
| Littelfuse Inc. | 396,00EUR | 08.06. | +2,51 | +10,00 | 424,00 | 189,00 | 24.948,00 | |
| Lockheed Martin Corp. | 451,20EUR | 15:55 | +0,07 | +0,30 | 616,00 | 349,30 | 281.097,60 | |
| LPKF | 20,50EUR | 15:56 | -0,97 | -0,20 | 30,00 | 5,34 | 862.435,00 | |
| Mersen S.A. | 43,86EUR | 14:00 | +2,09 | +0,90 | 44,64 | 20,00 | 52.544,28 | |
| Methode Electronics Inc. | 9,850EUR | 08.06. | +5,15 | +0,500 | 13,300 | 4,580 | 3.408,10 | |
| Mettler-Toledo Intl Inc. | 987,00EUR | 08.06. | +1,93 | +19,00 | 1.299,00 | 885,50 | 2.961,00 | |
| Mitsubishi Electric Corp. | 31,91EUR | 13:28 | +1,13 | +0,36 | 38,00 | 17,48 | 8.933,40 | |
| Mitsubishi Heavy Ind. Ltd. | 19,40EUR | 15:51 | -3,65 | -0,74 | 28,71 | 18,26 | 783.139,20 | |
| Mitsubishi Materials Corp. | 24,80EUR | 08:00 | -3,17 | -0,80 | 33,80 | 13,00 | 49,60 | |
| Mitsui & Co. Ltd. | 26,82EUR | 15:35 | -2,36 | -0,64 | 36,48 | 16,96 | 17.969,40 | |
| Mitsui E&S Co. Ltd. | 22,27EUR | 12:48 | -4,26 | -0,98 | 44,60 | 14,00 | 111,35 | |
| MKS Inc. | 277,90EUR | 14:52 | +5,19 | +14,00 | 300,00 | 74,00 | 47.798,80 | |
| Modine Manufacturing Co. | 249,30EUR | 15:34 | +4,40 | +10,50 | 277,30 | 74,18 | 63.322,20 | |
| Moog Inc. | 321,00EUR | 10:00 | +1,68 | +5,40 | 328,20 | 150,30 | 8.667,00 | |
| Motorola Solutions Inc. | 355,00EUR | 14:37 | +0,94 | +3,30 | 419,50 | 305,50 | 23.430,00 | |
| Murata Manufacturing Co. Ltd. | 53,66EUR | 15:50 | +5,05 | +2,55 | 61,60 | 12,17 | 231.703,88 | |
| NEC Corp. | 22,19EUR | 15:45 | -2,87 | -0,65 | 34,20 | 19,81 | 14.911,68 | |
| Nexans S.A. | 154,00EUR | 15:34 | +0,46 | +0,70 | 168,90 | 95,00 | 27.720,00 | |
| NGK Corp. | 33,40EUR | 07:30 | -1,20 | -0,40 | 36,00 | 10,40 | 1.102,20 | |
| Nikon Corp. | 10,11EUR | 14:12 | -0,30 | -0,03 | 12,71 | 8,00 | 1.668,15 | |
| Nippon Sharyo Ltd | 16,90EUR | 09:15 | -1,20 | -0,20 | 24,20 | 11,80 | ||
| Nordex | 40,44EUR | 15:53 | +0,40 | +0,16 | 51,40 | 16,36 | 1.418.837,40 | |
| NTN Corp. | 2,400EUR | 13:15 | -1,71 | -0,040 | 3,200 | 1,300 | 103,20 | |
| Nucletron Electronic | 6,700EUR | 15:31 | 8,800 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 17,30EUR | 15:42 | 19,50 | 8,45 | ||||
| Omron Corp. | 31,14EUR | 14:01 | -1,52 | -0,48 | 34,53 | 20,40 | 8.407,80 | |
| Ormat Technologies Inc. | 118,80EUR | 08.06. | -0,34 | -0,40 | 128,00 | 67,54 | 6.890,40 | |
| Osram Licht | 52,80EUR | 15:05 | -0,38 | -0,20 | 55,80 | 47,00 | 325.987,20 | |
| Oxford Instruments PLC | 33,80EUR | 15:55 | -2,31 | -0,80 | ||||
| Panasonic | 21,29EUR | 15:48 | +6,83 | +1,36 | 21,50 | 8,22 | 213.126,71 | |
| Parker-Hannifin Corp. | 778,40EUR | 15:53 | +1,99 | +15,20 | 879,20 | 561,40 | 177.475,20 | |
| R. Stahl AG | 13,50EUR | 14:44 | +1,49 | +0,20 | 19,90 | 12,00 | 675,00 | |
| Rational | 662,00EUR | 15:45 | +1,53 | +10,00 | 776,50 | 604,00 | 72.820,00 | |
| Reckon Ltd. | 0,2040EUR | 08:07 | +2,02 | +0,0040 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 189,50EUR | 15:49 | +5,52 | +9,85 | 201,50 | 112,00 | 46.238,00 | |
| Renishaw PLC | 61,50EUR | 08.06. | 63,00 | 31,60 | ||||
| Rheinmetall | 1.215,80EUR | 15:57 | +1,27 | +15,20 | 2.007,00 | 1.099,80 | 31.205.938,60 | |
| Richardson Electronics Ltd | 14,58EUR | 12:05 | +3,64 | +0,52 | 17,00 | 7,74 | 364,50 | |
| Rohm Co. Ltd. | 28,49EUR | 15:55 | +5,45 | +1,46 | 31,12 | 9,85 | 228.347,35 | |
| RS Group PLC | 7,550EUR | 08.06. | -0,67 | -0,050 | 8,440 | 6,275 | 15,10 |