120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 65,06EUR | 17:05 | +2,31 | +1,48 | 129,35 | 63,06 | 1.040,96 | |
| AAR Corp. | 100,00EUR | 22:25 | +1,81 | +1,80 | 134,90 | 62,95 | ||
| ABB Ltd. | 82,50EUR | 21:52 | +1,63 | +1,32 | 96,36 | 58,24 | 490.545,00 | |
| ABB Ltd. | 80,00EUR | 23:00 | +1,01 | +0,80 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 76,55EUR | 20:06 | +3,60 | +2,65 | 98,70 | 65,65 | 13.319,70 | |
| Acuity Inc. | 308,00EUR | 22:25 | 328,00 | 218,00 | ||||
| Advanced Energy Inds Inc. | 222,70EUR | 18:25 | +1,29 | +2,80 | 344,00 | 132,00 | 6.458,30 | |
| Advantest Corp. | 171,90EUR | 20:58 | +1,69 | +2,84 | 210,50 | 78,68 | 229.486,50 | |
| Agilent Technologies Inc. | 131,05EUR | 12:29 | +2,90 | +3,75 | 138,18 | 94,00 | 262,10 | |
| Airbus SE | 195,78EUR | 21:57 | +0,18 | +0,36 | 221,25 | 154,50 | 1.911.987,48 | |
| Alps Alpine Co. Ltd. | 12,50EUR | 22:25 | +1,63 | +0,20 | 12,80 | 10,10 | ||
| Amer. Superconductor Corp. | 24,24EUR | 17:05 | +0,85 | +0,20 | 60,46 | 21,21 | 7.732,56 | |
| AMETEK Inc. | 201,00EUR | 21:26 | -0,40 | -0,80 | 227,40 | 154,66 | 32.361,00 | |
| Amphenol Corp. | 67,36EUR | 21:35 | +0,15 | +0,10 | 78,13 | 49,68 | 531.537,76 | |
| Anritsu Corp. | 17,10EUR | 21:59 | +1,18 | +0,20 | 25,80 | 9,55 | ||
| Arrow Electronics Inc. | 185,00EUR | 22:25 | 204,00 | 89,50 | ||||
| artec technologies AG | 1,820EUR | 16:16 | -1,91 | -0,035 | 2,810 | 1,820 | 36,40 | |
| Astronics Corp. | 60,00EUR | 17:47 | -0,86 | -0,50 | 84,50 | 34,50 | 15.300,00 | |
| Azbil Corp. | 8,050EUR | 08:01 | -0,63 | -0,050 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,820EUR | 21:51 | 5,620 | 1,656 | 163.936,50 | |||
| Basler AG | 21,50EUR | 20:21 | +1,93 | +0,40 | 31,95 | 11,46 | 56.007,50 | |
| C.T.S. Corp. | 49,00EUR | 22:25 | +0,82 | +0,40 | 59,00 | 32,60 | ||
| Camtek Ltd. | 117,60EUR | 14:29 | +3,57 | +4,15 | 183,60 | 73,50 | 5.880,00 | |
| Canon Inc. | 24,91EUR | 20:27 | +0,45 | +0,11 | 27,29 | 21,31 | 2.914,47 | |
| Casio Computer Co. Ltd. | 12,09EUR | 17:15 | +2,70 | +0,31 | 14,30 | 6,60 | 6.915,48 | |
| Comtech Telecommunic. Corp. | 1,280EUR | 22:25 | +4,07 | +0,050 | ||||
| Cummins Inc. | 458,00EUR | 20:51 | -1,34 | -6,20 | 647,60 | 346,70 | 42.136,00 | |
| Daikin Industries Ltd. | 114,00EUR | 21:49 | +0,62 | +0,70 | 146,85 | 95,96 | 58.710,00 | |
| Danaher Corp. | 182,05EUR | 21:32 | +0,17 | +0,30 | 209,45 | 137,55 | 302.567,10 | |
| Drägerwerk AG & Co. KGaA | 86,00EUR | 20:33 | +0,47 | +0,40 | 88,20 | 50,00 | 8.944,00 | |
| Draegerw. Vz. | 113,20EUR | 21:40 | 117,00 | 62,30 | 60.222,40 | |||
| Ebara Corp. | 24,43EUR | 14:49 | +1,19 | +0,28 | 36,89 | 17,66 | 3.566,78 | |
| Elbit Systems Ltd. | 636,50EUR | 20:11 | +1,59 | +10,00 | 881,50 | 386,00 | 26.096,50 | |
| Emerson Electric Co. | 127,70EUR | 15:06 | -0,16 | -0,20 | 144,75 | 107,10 | 102.670,80 | |
| EnerSys | 147,30EUR | 09:30 | +1,43 | +2,10 | 211,20 | 90,90 | 294,60 | |
| Fanuc Corp. | 33,01EUR | 21:36 | +3,15 | +1,00 | 48,50 | 23,50 | 66.218,06 | |
| First Solar Inc. | 166,00EUR | 21:44 | -5,03 | -8,80 | 276,50 | 157,80 | 489.700,00 | |
| Franklin Electric Co. Inc. | 81,50EUR | 22:00 | +0,62 | +0,50 | 99,00 | 72,50 | ||
| FRIWO AG | 3,800EUR | 16:16 | -6,22 | -0,240 | 16,500 | 3,800 | 1.573,20 | |
| Fuji Electric Co. Ltd. | 71,72EUR | 11:52 | +2,43 | +1,70 | 94,04 | 55,50 | 5.307,28 | |
| Fujifilm Holdings Corp. | 18,51EUR | 17:48 | +0,11 | +0,02 | 22,44 | 15,01 | 6.774,66 | |
| Fujikura Ltd. | 27,13EUR | 21:59 | +2,13 | +0,57 | 45,00 | 12,80 | 59.740,26 | |
| Funkwerk AG | 37,30EUR | 22:00 | 42,85 | 27,65 | 410,30 | |||
| Furukawa Electric Co. Ltd. | 21,79EUR | 21:51 | +4,18 | +0,87 | 33,06 | 4,84 | 29.758,31 | |
| Garmin Ltd. | 242,00EUR | 20:56 | -0,08 | -0,20 | 273,60 | 160,00 | 15.488,00 | |
| General Dynamics Corp. | 313,70EUR | 20:48 | +0,97 | +3,00 | 349,90 | 262,00 | 27.605,60 | |
| Geospace Technologies Corp. | 4,620EUR | 22:25 | ||||||
| Q-Cells | 0,002EUR | 20:44 | 0,007 | 0,0004 | 59,28 | |||
| GN Store Nord AS | 12,68EUR | 15:08 | -0,94 | -0,12 | 16,07 | 11,50 | 3.891,23 | |
| GS Yuasa Corp. | 30,40EUR | 07:30 | +4,11 | +1,20 | 41,60 | 18,50 | 760,00 | |
| Hitachi Ltd. | 30,35EUR | 21:13 | +3,27 | +0,95 | 32,12 | 21,59 | 74.721,70 | |
| HP Inc. | 28,46EUR | 21:29 | -2,80 | -0,82 | 31,12 | 14,51 | 264.564,16 | |
| Huber & Suhner AG | 176,80EUR | 16:54 | +1,15 | +2,00 | 9.900,80 | |||
| IHI Corp. | 15,64EUR | 11:06 | +0,92 | +0,14 | 26,00 | 12,43 | 15,64 | |
| Illinois Tool Works Inc. | 233,00EUR | 18:42 | +0,13 | +0,30 | 263,00 | 207,00 | 25.863,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,120EUR | 08:14 | 2,120 | 1,780 | ||||
| inTEST Corp. | 9,500EUR | 22:25 | +2,19 | +0,200 | 17,900 | 6,200 | ||
| InTiCa Systems SE | 1,455EUR | 22:25 | +0,70 | +0,010 | 3,600 | 1,435 | ||
| ITM Power PLC | 1,175EUR | 21:13 | +3,70 | +0,042 | 2,578 | 0,648 | 185.836,83 | |
| ITOCHU Corp. | 13,19EUR | 20:27 | -1,08 | -0,14 | 13,49 | 9,33 | 175.848,35 | |
| Itron Inc. | 79,04EUR | 22:25 | +0,46 | +0,36 | 123,00 | 66,54 | ||
| Jenoptik | 38,76EUR | 21:44 | +3,05 | +1,14 | 48,48 | 16,32 | 413.259,12 | |
| Johnson Contr. | 121,70EUR | 19:51 | +2,18 | +2,60 | 135,85 | 89,75 | 7.545,40 | |
| Kanadevia Corp. | 6,585EUR | 22:25 | +0,62 | +0,040 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 13,39EUR | 21:31 | +1,02 | +0,13 | 20,99 | 10,29 | 9.090,45 | |
| Keyence Corp. | 424,00EUR | 20:24 | -1,40 | -5,90 | 505,20 | 285,50 | 45.792,00 | |
| KLA Tencor | 145,50EUR | 21:51 | +0,18 | +0,26 | 268,70 | 83,00 | 330.721,50 | |
| Komatsu Ltd. | 39,84EUR | 17:59 | +0,64 | +0,25 | 43,29 | 26,70 | 11.832,48 | |
| Konica Minolta Inc. | 3,590EUR | 09:12 | +3,30 | +0,114 | 3,981 | 2,618 | 10.770,00 | |
| Philips | 21,55EUR | 17:31 | +0,19 | +0,04 | 27,89 | 20,93 | 25.493,65 | |
| Koninklijke Philips N.V. | 21,20EUR | 21:57 | 27,80 | 20,00 | ||||
| Kopin Corp. | 3,784EUR | 17:14 | +0,84 | +0,031 | 5,622 | 1,581 | 794,64 | |
| Kudelski S.A. | 0,7400EUR | 21:14 | +2,83 | +0,0220 | 1,5050 | 0,0516 | ||
| Kyocera Corp. | 20,20EUR | 10:33 | +2,14 | +0,42 | 21,66 | 11,01 | 2.565,40 | |
| Lam Research Corp. | 233,95EUR | 21:51 | 383,25 | 100,58 | 459.945,70 | |||
| LEM HOLDING SA | 543,00EUR | 22:25 | +2,62 | +14,00 | 630,00 | 285,00 | ||
| Lennox International Inc. | 316,20EUR | 10:56 | +0,19 | +0,60 | 505,00 | 310,20 | 1.581,00 | |
| Leonardo S.p.A. | 50,00EUR | 21:19 | +0,52 | +0,26 | 66,24 | 43,53 | 647.650,00 | |
| LG Display Co. Ltd. | 2,600EUR | 21:27 | -3,05 | -0,080 | 5,050 | 2,420 | 520,00 | |
| LG Electronics Inc. (new) | 22,20EUR | 11:49 | -1,79 | -0,40 | 15.251,40 | |||
| Littelfuse Inc. | 340,00EUR | 09:31 | +1,18 | +4,00 | 424,00 | 206,00 | 340,00 | |
| Lockheed Martin Corp. | 467,90EUR | 21:55 | +1,37 | +6,30 | 616,00 | 376,80 | 353.264,50 | |
| LPKF | 12,10EUR | 21:40 | +3,02 | +0,35 | 30,20 | 5,34 | 212.996,30 | |
| Mersen S.A. | 37,24EUR | 20:13 | +2,20 | +0,80 | 45,06 | 20,50 | 744,80 | |
| Methode Electronics Inc. | 11,30EUR | 21:13 | +1,79 | +0,20 | 17,00 | 4,58 | 3.390,00 | |
| Mettler-Toledo Intl Inc. | 1.149,00EUR | 09:30 | +4,26 | +49,00 | 1.299,00 | 885,50 | 1.149,00 | |
| Mitsubishi Electric Corp. | 28,88EUR | 17:47 | +0,71 | +0,20 | 38,00 | 21,20 | 35.320,24 | |
| Mitsubishi Heavy Ind. Ltd. | 20,85EUR | 21:13 | +0,91 | +0,19 | 28,71 | 18,40 | 93.282,90 | |
| Mitsubishi Materials Corp. | 28,80EUR | 19:28 | +2,19 | +0,60 | 33,80 | 14,90 | 86,40 | |
| Mitsui & Co. Ltd. | 28,96EUR | 21:53 | +2,98 | +0,84 | 36,48 | 20,50 | 28.786,24 | |
| Mitsui E&S Co. Ltd. | 23,01EUR | 22:25 | -0,04 | -0,01 | 44,60 | 20,69 | ||
| MKS Inc. | 207,60EUR | 16:19 | +2,25 | +4,50 | 392,00 | 101,00 | 19.306,80 | |
| Modine Manufacturing Co. | 157,00EUR | 20:57 | +1,88 | +2,90 | 277,30 | 96,90 | 21.509,00 | |
| Moog Inc. | 311,20EUR | 13:29 | +1,43 | +4,40 | 392,40 | 165,40 | 14.937,60 | |
| Motorola Solutions Inc. | 403,70EUR | 18:58 | -1,21 | -4,90 | 427,10 | 305,50 | 20.588,70 | |
| Murata Manufacturing Co. Ltd. | 43,16EUR | 20:46 | +1,91 | +0,80 | 68,01 | 15,12 | 235.653,60 | |
| NEC Corp. | 27,18EUR | 21:19 | +1,46 | +0,39 | 34,20 | 19,81 | 14.758,74 | |
| Nexans S.A. | 136,20EUR | 21:39 | +2,63 | +3,50 | 168,90 | 109,80 | 34.594,80 | |
| NGK Corp. | 29,40EUR | 08:30 | +2,86 | +0,80 | 43,80 | 13,60 | 646,80 | |
| Nikon Corp. | 9,862EUR | 16:38 | +2,37 | +0,222 | 12,705 | 8,854 | 552,27 | |
| Nippon Sharyo Ltd | 19,80EUR | 08:16 | 24,20 | 15,00 | ||||
| Nordex | 38,78EUR | 21:37 | +0,10 | +0,04 | 51,40 | 20,00 | 1.296.415,40 | |
| NTN Corp. | 2,100EUR | 19:15 | +2,94 | +0,060 | 3,200 | 1,740 | 205,80 | |
| Nucletron Electronic | 7,200EUR | 21:55 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,10EUR | 20:55 | +5,59 | +0,80 | 21,00 | 8,75 | ||
| Omron Corp. | 33,88EUR | 15:33 | +3,69 | +1,20 | 39,05 | 20,40 | 3.150,84 | |
| Ormat Technologies Inc. | 80,25EUR | 16:00 | +1,33 | +1,05 | 128,00 | 77,36 | 31.859,25 | |
| Osram Licht | 51,80EUR | 21:54 | -0,38 | -0,20 | 55,80 | 47,00 | 38.124,80 | |
| Oxford Instruments PLC | 30,60EUR | 21:48 | +2,68 | +0,80 | ||||
| Panasonic | 24,71EUR | 21:54 | +4,58 | +1,08 | 26,50 | 8,80 | 137.634,70 | |
| Parker-Hannifin Corp. | 798,00EUR | 21:10 | 952,40 | 602,00 | 277.704,00 | |||
| R. Stahl AG | 12,50EUR | 19:51 | 19,10 | 12,00 | 7.212,50 | |||
| Rational | 580,00EUR | 21:35 | +0,61 | +3,50 | 776,50 | 570,50 | 432.680,00 | |
| Reckon Ltd. | 0,2180EUR | 22:56 | -12,10 | -0,0300 | 0,3360 | 0,1830 | ||
| Regal Rexnord Corp. | 129,10EUR | 21:22 | -1,55 | -2,00 | 221,30 | 112,00 | 26.852,80 | |
| Renishaw PLC | 59,00EUR | 18:24 | +1,72 | +1,00 | 63,00 | 37,40 | 1.121,00 | |
| Rheinmetall | 1.012,80EUR | 21:58 | -1,54 | -15,80 | 2.007,00 | 902,50 | 27.214.948,80 | |
| Richardson Electronics Ltd | 15,06EUR | 22:25 | +2,01 | +0,28 | 20,00 | 8,07 | ||
| Rohm Co. Ltd. | 25,40EUR | 10:32 | +1,76 | +0,44 | 32,74 | 10,90 | 2.540,00 | |
| RS Group PLC | 8,450EUR | 09:30 | -0,59 | -0,050 | 8,950 | 6,375 | 8,45 |