Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.78,76EUR11:34+2,92+2,3295,1852,408.663,60
AAR Corp.105,40EUR17.04.-0,97-1,00107,9043,763.583,60
ABB Ltd.80,88EUR18:37-0,98-0,80378.841,92
ABB Ltd.79,40EUR18:00-1,49-1,2081,0042,90
Accelleron Industries Ltd.89,65EUR17:31-2,09-1,9022.771,10
Acuity Inc.240,00EUR17.04.+0,81+2,00324,00210,00
Advanced Energy Inds Inc.315,80EUR17.04.+0,22+0,70331,2075,007.579,20
Advantest Corp.147,78EUR18:36-4,27-6,54164,0033,18440.236,62
Agilent Technologies Inc.103,60EUR13:03-1,12-1,15138,1887,729.738,40
Airbus SE176,62EUR18:40-1,98-3,56221,25131,946.210.842,30
Alps Alpine Co. Ltd.12,20EUR10:17-1,63-0,2012,808,10963,80
Amer. Superconductor Corp.33,78EUR18:39+0,60+0,2060,4615,2989.280,54
AMETEK Inc.202,70EUR14:53-0,03-0,05206,65134,5298.309,50
Amphenol Corp.130,38EUR18:32+1,55+1,98144,0055,51819.699,06
Anritsu Corp.18,10EUR17:06+1,69+0,3018,607,10
Arrow Electronics Inc.150,00EUR12:17+0,68+1,00150,0088,008.700,00
artec technologies AG2,100EUR16:57-0,95-0,0202,8101,8053.093,30
Astronics Corp.65,00EUR16:149.035,00
Azbil Corp.7,900EUR08:15-0,63-0,0508,7506,650
Ballard Power Systems Inc.2,530EUR18:36-0,08-0,0023,6300,955306.481,67
Basler AG18,70EUR18:39-0,43-0,0819,867,52410.296,70
C.T.S. Corp.47,00EUR12:20+0,43+0,2048,0032,603.478,00
Camtek Ltd.153,80EUR15:47+2,92+4,35159,0051,0015.687,60
Canon Inc.24,14EUR18:18-1,45-0,3529,1422,8412.745,92
Casio Computer Co. Ltd.9,055EUR12:43-4,57-0,4309,6156,2402.435,80
Comtech Telecommunic. Corp.3,560EUR17.04.-0,58-0,0201.498,76
Cummins Inc.534,40EUR18:07+0,60+3,20534,80236,7027.254,40
Daikin Industries Ltd.121,05EUR18:36+4,67+5,40121,0595,92235.079,10
Danaher Corp.164,60EUR18:26-0,51-0,85209,45150,02171.184,00
Drägerwerk AG & Co. KGaA77,00EUR17:47-0,52-0,4077,2047,7076.692,00
Draegerw. Vz.97,10EUR18:06-1,33-1,3099,0057,30106.130,30
Ebara Corp.28,09EUR16:39+0,11+0,0332,6012,207.415,76
Elbit Systems Ltd.753,50EUR18:21+1,15+8,50881,50321,00123.574,00
Emerson Electric Co.124,15EUR16:36+0,08+0,10138,9883,0972.131,15
EnerSys169,30EUR07:43-0,06-0,10170,7068,552.539,50
Fanuc Corp.35,00EUR18:22+1,98+0,6839,0020,9280.920,00
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.163,60EUR18:19+0,50+0,80244,50104,26166.381,20
Franklin Electric Co. Inc.83,00EUR17:49-2,35-2,0092,5068,00
FRIWO AG4,900EUR17:37+2,08+0,10016,5004,4201.043,70
Fuji Electric Co. Ltd.64,38EUR17.04.-3,21-2,0875,5036,40
Fujifilm Holdings Corp.17,45EUR15:28+0,44+0,0822,4415,2021.009,80
Fujikura Ltd.30,21EUR18:29-5,98-1,9033,204,55476.453,67
Funkwerk AG34,10EUR17:28+0,59+0,2039,0023,5016.027,00
Furukawa Electric Co. Ltd.229,15EUR17:48-6,80-16,70257,0026,20185.840,65
Garmin Ltd.228,70EUR16:26+0,04+0,10232,5070,509.834,10
General Dynamics Corp.283,90EUR18:35-0,63-1,80325,00230,6099.081,10
Q-Cells0,002EUR12:340,0070,0013,30
GN Store Nord AS14,46EUR17:18-0,96-0,1416,7911,509.731,58
GS Yuasa Corp.36,00EUR17.04.-3,28-1,2036,8014,13
Hitachi Ltd.27,95EUR18:09-1,08-0,3032,1220,5051.344,15
HP Inc.16,84EUR18:39-0,47-0,0826,3214,51136.313,00
Huber & Suhner AG236,50EUR18:38+3,73+8,50237,5070,301.655,50
IHI Corp.17,09EUR16:44-1,93-0,3326,008,7928.201,80
Illinois Tool Works Inc.231,70EUR18:12-0,04-0,10254,90198,0584.338,80
Impuls.D.Des.Y EM.E.AM.L.2,040EUR09:092,1001,570
inTEST Corp.14,60EUR17:40+5,19+0,7015,104,808.643,20
InTiCa Systems SE1,960EUR17:00+0,26+0,0053,6001,475874,16
ITM Power PLC1,489EUR18:34-4,42-0,0681,6700,3257.513.215,56
ITOCHU Corp.10,69EUR18:21-0,14-0,0212,618,09324.759,89
Itron Inc.83,12EUR17.04.+0,05+0,04124,0073,004.405,36
Jenoptik33,70EUR18:35+3,01+0,9833,9216,051.622.587,60
Johnson Contr.116,10EUR17.04.+0,42+0,50124,0864,711.741,50
Kanadevia Corp.6,635EUR17.04.+0,08+0,0056,7305,0253.184,80
Kawasaki Heavy Industries Ltd.16,93EUR18:36-1,95-0,3320,999,6293.307,14
Keyence Corp.343,90EUR18:37+0,82+2,80397,70285,50183.986,50
KLA Tencor1.521,00EUR16:40+0,08+1,201.535,00534,00480.636,00
Komatsu Ltd.37,99EUR15:06+2,29+0,8443,2923,9014.208,26
Konica Minolta Inc.3,147EUR09:44-2,33-0,0753,9812,49119.511,40
Philips24,86EUR17:56-1,51-0,3827,8919,1071.422,78
Koninklijke Philips N.V.24,60EUR17:32-1,60-0,4027,8018,70
Kopin Corp.2,456EUR17:52-3,86-0,0963,6980,7974.420,80
Kudelski S.A.1,310EUR17:50-1,50-0,0201,7001,195
Kyocera Corp.14,94EUR08:57+0,79+0,1215,319,21298,70
Lam Research Corp.223,35EUR18:25-1,61-3,65233,2553,66382.151,85
LEM HOLDING SA351,00EUR16:42-3,19-11,506.318,00
Lennox International Inc.408,40EUR10:38+0,48+2,00586,00380,101.633,60
Leonardo S.p.A.58,09EUR18:28+1,47+0,8466,2442,51385.775,69
LG Display Co. Ltd.4,380EUR07:57-0,94-0,0404,9002,460219,00
LG Electronics Inc. (new)15,00EUR09:18+1,35+0,2019,409,50
Littelfuse Inc.334,00EUR16:02+2,45+8,00334,00135,0041.082,00
Lockheed Martin Corp.495,30EUR18:18-1,51-7,60616,00349,30831.113,40
LPKF12,30EUR18:36-3,92-0,5013,955,343.896.861,40
Mersen S.A.27,38EUR09:58-2,39-0,6628,1517,7811.965,06
Methode Electronics Inc.5,850EUR17.04.+1,67+0,1008,0004,580
Mettler-Toledo Intl Inc.1.093,00EUR17.04.-1,32-15,001.299,00842,201.093,00
Mitsubishi Electric Corp.32,32EUR17:20+3,01+0,9535,5015,56128.225,92
Mitsubishi Heavy Ind. Ltd.24,66EUR18:29+1,69+0,4128,7115,53122.781,90
Mitsubishi Materials Corp.29,00EUR08:01-2,01-0,6033,8013,00377,00
Mitsui & Co. Ltd.31,43EUR18:28-1,11-0,3536,4816,1668.548,83
Mitsui E&S Co. Ltd.29,67EUR14:22-4,30-1,3544,609,404.746,40
MKS Inc.239,10EUR18:10+1,37+3,20239,1056,442.869,20
Modine Manufacturing Co.211,30EUR17:43+1,55+3,20226,0059,42101.846,60
Moog Inc.272,00EUR17:20-1,10-3,00301,60140,0017.136,00
Motorola Solutions Inc.381,60EUR17:22+1,47+5,50419,50305,5011.448,00
Murata Manufacturing Co. Ltd.25,40EUR15:30-0,58-0,1525,8112,1630.042,29
NEC Corp.23,55EUR16:30-1,65-0,3934,2019,2821.995,70
Nexans S.A.139,20EUR18:00+0,07+0,10144,4084,35103.286,40
NGK Corp.24,40EUR16:57-1,64-0,4025,2010,406.173,20
Nikon Corp.10,58EUR14:18+0,19+0,0211,228,00158,63
Nippon Sharyo Ltd19,40EUR09:1524,2011,50
Nordex44,70EUR18:34-0,89-0,4047,1815,392.314.208,40
NTN Corp.1,960EUR08:00-0,53-0,0102,3401,3001,96
Nucletron Electronic6,350EUR17.04.9,0006,350
Oki Electric Industry Co. Ltd.18,80EUR17:34+2,73+0,5018,905,30
Omron Corp.26,89EUR14:39-0,96-0,2630,2020,405.243,55
Ormat Technologies Inc.94,55EUR10:18-0,37-0,35110,3562,0412.007,85
Osram Licht54,40EUR15:14+0,37+0,2055,0046,00120.115,20
Oxford Instruments PLC33,20EUR18:30-0,60-0,20
Panasonic15,82EUR18:36+1,04+0,1616,798,22295.802,36
Parker-Hannifin Corp.844,60EUR18:09+0,41+3,40879,20472,10451.861,00
R. Stahl AG13,20EUR12:28-0,76-0,1021,2012,002.917,20
Rational680,00EUR18:22-2,79-19,50787,50604,00313.480,00
Reckon Ltd.0,2580EUR09:06+16,22+0,03600,34600,21201.573,80
Regal Rexnord Corp.175,75EUR17:21+2,37+4,05195,0085,0043.410,25
Renishaw PLC51,50EUR15:41+4,18+2,0051,5025,0019.467,00
Rheinmetall1.470,00EUR18:38-1,92-28,802.007,001.320,0037.646.700,00
Richardson Electronics Ltd11,46EUR17.04.+3,49+0,4012,807,23
Rohm Co. Ltd.20,46EUR15:10-0,10-0,0220,467,568.388,60
RS Group PLC7,050EUR16:498,4405,80556,40