120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 98,24EUR | 16:08 | +2,76 | +2,60 | 129,35 | 52,40 | 35.661,12 | |
| AAR Corp. | 117,10EUR | 08.07. | +3,20 | +3,70 | 128,00 | 60,90 | 117,10 | |
| ABB Ltd. | 92,30EUR | 19:28 | +2,06 | +1,86 | 96,36 | 50,50 | 480.421,50 | |
| ABB Ltd. | 91,60EUR | 19:25 | +2,46 | +2,20 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 83,55EUR | 16:23 | +0,66 | +0,55 | 98,70 | 60,45 | 7.352,40 | |
| Acuity Inc. | 328,00EUR | 08.07. | +2,80 | +8,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 276,50EUR | 17:08 | +7,58 | +19,40 | 344,00 | 112,00 | 22.120,00 | |
| Advantest Corp. | 163,00EUR | 19:17 | +6,91 | +10,50 | 197,00 | 56,50 | 317.035,00 | |
| Agilent Technologies Inc. | 114,65EUR | 17:24 | +2,85 | +3,20 | 138,18 | 94,00 | 5.732,50 | |
| Airbus SE | 196,66EUR | 19:30 | -1,05 | -2,08 | 221,25 | 154,50 | 5.195.560,54 | |
| Alps Alpine Co. Ltd. | 10,90EUR | 08.07. | +1,82 | +0,20 | 12,80 | 8,40 | ||
| Amer. Superconductor Corp. | 33,01EUR | 17:56 | +4,05 | +1,27 | 60,46 | 21,21 | 27.794,42 | |
| AMETEK Inc. | 205,00EUR | 18:15 | +1,14 | +2,30 | 215,50 | 148,98 | 7.175,00 | |
| Amphenol Corp. | 143,00EUR | 18:49 | +3,26 | +4,50 | 156,26 | 81,10 | 594.880,00 | |
| Anritsu Corp. | 22,00EUR | 16:59 | +2,80 | +0,60 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 173,00EUR | 08.07. | +5,78 | +10,00 | 204,00 | 89,50 | 1.038,00 | |
| artec technologies AG | 2,160EUR | 16:17 | +2,86 | +0,060 | 2,810 | 1,865 | 47,52 | |
| Astronics Corp. | 62,00EUR | 13:01 | +0,81 | +0,50 | 248,00 | |||
| Azbil Corp. | 9,000EUR | 08.07. | +0,56 | +0,050 | 9,300 | 6,650 | ||
| Ballard Power Systems Inc. | 2,812EUR | 19:15 | -0,07 | -0,002 | 5,620 | 1,460 | 323.225,34 | |
| Basler AG | 28,75EUR | 19:16 | +4,21 | +1,15 | 31,95 | 11,32 | 184.575,00 | |
| C.T.S. Corp. | 50,00EUR | 08.07. | +2,91 | +1,50 | 59,00 | 32,60 | ||
| Camtek Ltd. | 128,45EUR | 18:53 | +5,27 | +6,40 | 183,60 | 64,50 | 35.966,00 | |
| Canon Inc. | 23,27EUR | 19:26 | +1,70 | +0,39 | 27,29 | 21,31 | 19.267,56 | |
| Casio Computer Co. Ltd. | 9,950EUR | 16:59 | +1,37 | +0,135 | 11,040 | 6,600 | 59,70 | |
| Comtech Telecommunic. Corp. | 1,700EUR | 08.07. | -2,41 | -0,040 | 476,00 | |||
| Cummins Inc. | 593,20EUR | 15:16 | +2,71 | +15,80 | 647,60 | 283,60 | 72.370,40 | |
| Daikin Industries Ltd. | 139,15EUR | 19:13 | -0,25 | -0,35 | 146,85 | 95,96 | 91.839,00 | |
| Danaher Corp. | 170,25EUR | 19:27 | +2,22 | +3,70 | 209,45 | 137,55 | 199.533,00 | |
| Drägerwerk AG & Co. KGaA | 68,60EUR | 18:56 | -0,58 | -0,40 | 77,20 | 50,00 | 14.406,00 | |
| Draegerw. Vz. | 80,70EUR | 18:30 | +1,38 | +1,10 | 99,00 | 62,30 | 70.209,00 | |
| Ebara Corp. | 32,23EUR | 18:36 | +1,15 | +0,36 | 36,89 | 15,85 | 1.095,82 | |
| Elbit Systems Ltd. | 665,50EUR | 17:43 | -2,28 | -15,50 | 881,50 | 366,20 | 27.285,50 | |
| Emerson Electric Co. | 121,85EUR | 18:01 | +2,02 | +2,40 | 138,98 | 107,10 | 148.413,30 | |
| EnerSys | 176,20EUR | 14:12 | +4,74 | +8,20 | 211,20 | 74,15 | 3.524,00 | |
| Fanuc Corp. | 37,99EUR | 19:06 | +4,57 | +1,64 | 48,50 | 21,48 | 175.931,69 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 202,50EUR | 17:32 | +2,81 | +5,50 | 276,50 | 137,02 | 364.500,00 | |
| Franklin Electric Co. Inc. | 88,00EUR | 19:15 | +1,15 | +1,00 | 95,50 | 72,50 | ||
| FRIWO AG | 4,820EUR | 16:57 | +2,67 | +0,120 | 16,500 | 4,420 | 978,46 | |
| Fuji Electric Co. Ltd. | 69,50EUR | 16:00 | -1,21 | -0,84 | 94,04 | 38,20 | 4.239,50 | |
| Fujifilm Holdings Corp. | 19,61EUR | 16:08 | +0,34 | +0,07 | 22,44 | 15,01 | 529,47 | |
| Fujikura Ltd. | 27,99EUR | 19:08 | +4,82 | +1,27 | 45,00 | 7,18 | 263.870,57 | |
| Funkwerk AG | 36,90EUR | 17:38 | +0,55 | +0,20 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 20,30EUR | 19:04 | +3,99 | +0,77 | 33,06 | 3,98 | 231.176,40 | |
| Garmin Ltd. | 215,60EUR | 19:27 | +1,61 | +3,40 | 232,50 | 160,00 | 862,40 | |
| General Dynamics Corp. | 325,30EUR | 19:12 | -0,46 | -1,50 | 331,80 | 249,45 | 19.518,00 | |
| Geospace Technologies Corp. | 5,650EUR | 08.07. | +2,50 | +0,150 | ||||
| Q-Cells | 0,0008EUR | 18:25 | 0,007 | 0,0004 | 160,52 | |||
| GN Store Nord AS | 11,81EUR | 08.07. | +0,30 | +0,04 | 16,79 | 11,50 | 401,37 | |
| GS Yuasa Corp. | 33,00EUR | 15:59 | -3,61 | -1,20 | 41,60 | 15,11 | 16.038,00 | |
| Hitachi Ltd. | 26,25EUR | 18:58 | -0,77 | -0,20 | 32,12 | 21,59 | 68.276,25 | |
| HP Inc. | 21,13EUR | 19:25 | +1,54 | +0,32 | 25,70 | 14,51 | 159.763,93 | |
| Huber & Suhner AG | 210,50EUR | 17:38 | +0,24 | +0,50 | 12.630,00 | |||
| IHI Corp. | 15,00EUR | 10:48 | -2,57 | -0,40 | 26,00 | 11,57 | 4.590,00 | |
| Illinois Tool Works Inc. | 231,30EUR | 15:42 | +0,60 | +1,40 | 254,90 | 207,00 | 109.404,90 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,080EUR | 08:40 | 2,100 | 1,630 | ||||
| inTEST Corp. | 12,90EUR | 10:26 | +7,20 | +0,90 | 17,90 | 6,05 | 116,10 | |
| InTiCa Systems SE | 1,640EUR | 16:13 | +1,33 | +0,020 | 3,600 | 1,475 | 1.134,88 | |
| ITM Power PLC | 1,376EUR | 19:24 | +1,55 | +0,021 | 2,578 | 0,648 | 553.300,61 | |
| ITOCHU Corp. | 10,23EUR | 19:17 | +2,15 | +0,22 | 12,61 | 8,65 | 31.539,09 | |
| Itron Inc. | 72,50EUR | 08.07. | +1,66 | +1,20 | 124,00 | 66,54 | 7.250,00 | |
| Jenoptik | 40,18EUR | 19:32 | +4,58 | +1,76 | 48,48 | 16,05 | 985.454,68 | |
| Johnson Contr. | 122,75EUR | 16:17 | +0,16 | +0,20 | 131,10 | 87,58 | 1.227,50 | |
| Kanadevia Corp. | 7,100EUR | 08.07. | -3,39 | -0,235 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 14,80EUR | 19:11 | -6,14 | -0,95 | 20,99 | 9,90 | 61.405,20 | |
| Keyence Corp. | 409,90EUR | 16:22 | +2,15 | +8,70 | 458,90 | 285,50 | 17.625,70 | |
| KLA Tencor | 205,90EUR | 19:28 | +6,40 | +12,34 | 268,70 | 71,58 | 2.208.483,40 | |
| Komatsu Ltd. | 34,40EUR | 17:18 | -1,12 | -0,39 | 43,29 | 26,70 | 17.509,60 | |
| Konica Minolta Inc. | 3,117EUR | 08.07. | -0,64 | -0,020 | 3,981 | 2,544 | 90,39 | |
| Philips | 23,83EUR | 19:17 | -1,03 | -0,25 | 27,89 | 20,39 | 173.553,89 | |
| Koninklijke Philips N.V. | 23,80EUR | 17:55 | -0,83 | -0,20 | 27,80 | 19,90 | ||
| Kopin Corp. | 3,608EUR | 17:30 | +4,90 | +0,166 | 5,622 | 1,415 | 6.855,20 | |
| Kudelski S.A. | 1,235EUR | 17:36 | -1,20 | -0,015 | 1,700 | 1,195 | ||
| Kyocera Corp. | 19,12EUR | 08.07. | +2,49 | +0,49 | 21,66 | 9,21 | 9.101,12 | |
| Lam Research Corp. | 313,30EUR | 19:30 | +7,24 | +21,10 | 383,25 | 79,10 | 2.115.714,90 | |
| LEM HOLDING SA | 437,00EUR | 14:07 | -1,14 | -5,00 | 973,00 | 285,00 | 6.118,00 | |
| Lennox International Inc. | 475,80EUR | 08.07. | -0,94 | -4,40 | 586,00 | 380,10 | 1.903,20 | |
| Leonardo S.p.A. | 52,23EUR | 19:27 | -2,18 | -1,16 | 66,24 | 42,60 | 479.732,55 | |
| LG Display Co. Ltd. | 3,220EUR | 08.07. | -3,66 | -0,120 | 5,050 | 2,880 | 1.288,00 | |
| LG Electronics Inc. (new) | 19,70EUR | 17:53 | -3,43 | -0,70 | 40,00 | 9,70 | ||
| Littelfuse Inc. | 350,00EUR | 08.07. | +5,78 | +20,00 | 424,00 | 198,00 | 700,00 | |
| Lockheed Martin Corp. | 452,20EUR | 19:29 | -2,13 | -9,80 | 616,00 | 349,30 | 281.268,40 | |
| LPKF | 17,75EUR | 19:31 | +5,03 | +0,85 | 30,20 | 5,34 | 870.655,25 | |
| Mersen S.A. | 39,36EUR | 17:26 | +3,30 | +1,24 | 45,06 | 20,50 | 40.422,72 | |
| Methode Electronics Inc. | 13,70EUR | 15:41 | +2,99 | +0,40 | 17,00 | 4,58 | 548,00 | |
| Mettler-Toledo Intl Inc. | 1.087,00EUR | 12:39 | +2,39 | +26,00 | 1.299,00 | 885,50 | 3.261,00 | |
| Mitsubishi Electric Corp. | 32,21EUR | 19:13 | +3,24 | +1,00 | 38,00 | 17,62 | 27.958,28 | |
| Mitsubishi Heavy Ind. Ltd. | 20,60EUR | 19:07 | -1,72 | -0,36 | 28,71 | 18,26 | 93.707,25 | |
| Mitsubishi Materials Corp. | 21,80EUR | 16:07 | -6,14 | -1,40 | 33,80 | 13,30 | 3.139,20 | |
| Mitsui & Co. Ltd. | 24,89EUR | 18:35 | -1,35 | -0,34 | 36,48 | 17,06 | 43.856,18 | |
| Mitsui E&S Co. Ltd. | 24,07EUR | 17:40 | -2,17 | -0,54 | 44,60 | 15,30 | 24,07 | |
| MKS Inc. | 323,00EUR | 16:13 | +8,74 | +26,60 | 392,00 | 74,00 | 27.778,00 | |
| Modine Manufacturing Co. | 216,80EUR | 19:05 | +5,26 | +10,80 | 277,30 | 74,18 | 25.799,20 | |
| Moog Inc. | 360,80EUR | 16:45 | +1,87 | +6,60 | 380,00 | 154,60 | 17.318,40 | |
| Motorola Solutions Inc. | 360,60EUR | 17:02 | -1,69 | -6,20 | 419,50 | 305,50 | 21.996,60 | |
| Murata Manufacturing Co. Ltd. | 52,49EUR | 19:26 | +5,66 | +2,80 | 68,01 | 12,19 | 281.398,89 | |
| NEC Corp. | 23,83EUR | 19:22 | +0,56 | +0,13 | 34,20 | 19,81 | 17.419,73 | |
| Nexans S.A. | 132,60EUR | 19:00 | +0,61 | +0,80 | 168,90 | 108,20 | 77.571,00 | |
| NGK Corp. | 39,00EUR | 19:04 | +3,80 | +1,40 | 43,80 | 10,40 | 585,00 | |
| Nikon Corp. | 11,51EUR | 14:37 | +0,79 | +0,09 | 12,71 | 8,00 | 4.947,15 | |
| Nippon Sharyo Ltd | 18,40EUR | 08:09 | +0,56 | +0,10 | 24,20 | 11,80 | ||
| Nordex | 42,64EUR | 19:28 | +3,84 | +1,58 | 51,40 | 18,30 | 2.631.655,52 | |
| NTN Corp. | 2,180EUR | 08.07. | -0,95 | -0,020 | 3,200 | 1,390 | 26,16 | |
| Nucletron Electronic | 7,700EUR | 12:07 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 19,20EUR | 16:59 | +2,67 | +0,50 | 21,00 | 8,60 | ||
| Omron Corp. | 32,27EUR | 16:23 | +2,90 | +0,89 | 34,59 | 20,40 | 3.291,54 | |
| Ormat Technologies Inc. | 97,95EUR | 08.07. | +0,26 | +0,25 | 128,00 | 72,14 | 10.382,70 | |
| Osram Licht | 53,20EUR | 16:43 | 55,80 | 47,00 | 3.511,20 | |||
| Oxford Instruments PLC | 33,00EUR | 19:24 | +2,48 | +0,80 | ||||
| Panasonic | 24,30EUR | 19:31 | +2,52 | +0,59 | 26,50 | 8,22 | 588.618,90 | |
| Parker-Hannifin Corp. | 834,60EUR | 18:13 | +1,93 | +15,80 | 883,00 | 594,00 | 414.796,20 | |
| R. Stahl AG | 13,80EUR | 08.07. | +1,48 | +0,20 | 19,40 | 12,00 | 23.667,00 | |
| Rational | 640,50EUR | 19:15 | +0,79 | +5,00 | 776,50 | 604,00 | 106.963,50 | |
| Reckon Ltd. | 0,1900EUR | 08:02 | +1,60 | +0,0030 | 0,3460 | 0,1830 | ||
| Regal Rexnord Corp. | 185,05EUR | 16:05 | +4,34 | +7,75 | 221,30 | 112,00 | 27.387,40 | |
| Renishaw PLC | 56,50EUR | 08.07. | +2,78 | +1,50 | 63,00 | 33,00 | ||
| Rheinmetall | 1.016,60EUR | 19:33 | -4,39 | -46,60 | 2.007,00 | 902,50 | 56.006.527,20 | |
| Richardson Electronics Ltd | 14,62EUR | 08.07. | +4,16 | +0,60 | 17,00 | 8,00 | 9.166,74 | |
| Rohm Co. Ltd. | 30,84EUR | 19:28 | +7,27 | +2,05 | 32,74 | 10,63 | 11.688,36 |