120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 73,92EUR | 18:41 | +1,10 | +0,80 | 129,35 | 63,06 | 11.088,00 | |
| AAR Corp. | 91,65EUR | 14:14 | +2,59 | +2,30 | 134,90 | 66,55 | 549,90 | |
| ABB Ltd. | 84,82EUR | 18:57 | +1,51 | +1,26 | 96,36 | 58,24 | 578.302,76 | |
| ABB Ltd. | 83,20EUR | 19:07 | +1,71 | +1,40 | 96,20 | 43,70 | 166,40 | |
| Accelleron Industries Ltd. | 78,40EUR | 18:42 | +2,15 | +1,65 | 98,70 | 65,65 | 6.977,60 | |
| Acuity Inc. | 264,00EUR | 16:30 | -2,94 | -8,00 | 328,00 | 218,00 | 6.072,00 | |
| Advanced Energy Inds Inc. | 258,80EUR | 16:38 | +5,24 | +13,00 | 344,00 | 148,00 | 149.327,60 | |
| Advantest Corp. | 207,25EUR | 18:25 | +7,23 | +13,95 | 210,50 | 86,79 | 982.779,50 | |
| Agilent Technologies Inc. | 150,95EUR | 16:34 | -0,89 | -1,35 | 155,70 | 94,00 | 127.552,75 | |
| Airbus SE | 186,10EUR | 19:10 | -2,04 | -3,88 | 221,25 | 154,50 | 3.815.422,20 | |
| Alps Alpine Co. Ltd. | 12,70EUR | 15:39 | +0,81 | +0,10 | 12,80 | 10,10 | 12,70 | |
| Amer. Superconductor Corp. | 25,05EUR | 16:04 | +2,92 | +0,74 | 60,46 | 21,21 | 12.049,05 | |
| AMETEK Inc. | 220,30EUR | 17:14 | +1,70 | +3,70 | 227,40 | 154,66 | 125.130,40 | |
| Amphenol Corp. | 76,68EUR | 18:35 | +3,16 | +2,35 | 78,13 | 50,86 | 817.715,52 | |
| Anritsu Corp. | 19,00EUR | 17:19 | +2,15 | +0,40 | 25,80 | 9,55 | ||
| Arrow Electronics Inc. | 204,00EUR | 09:30 | +3,00 | +6,00 | 206,00 | 89,50 | 408,00 | |
| artec technologies AG | 1,830EUR | 16:26 | -5,73 | -0,110 | 2,810 | 1,820 | 6.827,73 | |
| Astronics Corp. | 59,00EUR | 10:55 | +2,52 | +1,50 | 84,50 | 38,00 | 2.714,00 | |
| Azbil Corp. | 8,050EUR | 30.09. | +1,24 | +0,100 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,807EUR | 18:56 | +0,28 | +0,005 | 5,620 | 1,656 | 184.850,68 | |
| Basler AG | 24,05EUR | 19:07 | -2,66 | -0,65 | 31,95 | 11,46 | 242.568,30 | |
| C.T.S. Corp. | 49,00EUR | 30.09. | +2,91 | +1,50 | 59,00 | 32,60 | ||
| Camtek Ltd. | 135,40EUR | 17:46 | -0,84 | -1,15 | 183,60 | 80,00 | 16.248,00 | |
| Canon Inc. | 26,13EUR | 16:32 | +1,95 | +0,50 | 27,29 | 21,31 | 24.405,42 | |
| Casio Computer Co. Ltd. | 12,35EUR | 15:39 | +0,17 | +0,02 | 14,30 | 6,60 | 61,75 | |
| Comtech Telecommunic. Corp. | 1,230EUR | 30.09. | -0,84 | -0,010 | ||||
| Cummins Inc. | 459,70EUR | 17:00 | +2,58 | +11,70 | 647,60 | 346,70 | 42.752,10 | |
| Daikin Industries Ltd. | 117,35EUR | 19:02 | -0,26 | -0,30 | 146,85 | 95,96 | 79.093,90 | |
| Danaher Corp. | 190,85EUR | 19:09 | -2,33 | -4,55 | 209,45 | 137,55 | 460.711,90 | |
| Drägerwerk AG & Co. KGaA | 90,40EUR | 18:34 | -0,44 | -0,40 | 96,00 | 50,80 | 75.574,40 | |
| Draegerw. Vz. | 119,20EUR | 18:52 | -1,66 | -2,00 | 126,00 | 64,50 | 150.430,40 | |
| Ebara Corp. | 26,08EUR | 14:45 | -0,34 | -0,09 | 36,89 | 19,15 | 991,04 | |
| Elbit Systems Ltd. | 612,50EUR | 18:17 | +2,50 | +15,00 | 881,50 | 386,00 | 143.937,50 | |
| Emerson Electric Co. | 140,15EUR | 16:47 | +2,82 | +3,85 | 144,75 | 107,10 | 132.441,75 | |
| EnerSys | 166,20EUR | 18:44 | +2,48 | +4,00 | 211,20 | 94,25 | 19.279,20 | |
| Fanuc Corp. | 33,94EUR | 17:47 | +2,30 | +0,76 | 48,50 | 23,89 | 61.804,74 | |
| First Solar Inc. | 154,20EUR | 18:42 | -0,78 | -1,20 | 276,50 | 149,60 | 341.553,00 | |
| Franklin Electric Co. Inc. | 84,00EUR | 18:48 | +1,82 | +1,50 | 99,00 | 72,50 | ||
| FRIWO AG | 3,840EUR | 16:07 | +2,87 | +0,100 | 16,500 | 3,240 | 3.152,64 | |
| Fuji Electric Co. Ltd. | 81,00EUR | 15:07 | +3,33 | +2,60 | 94,04 | 56,28 | 3.888,00 | |
| Fujifilm Holdings Corp. | 19,08EUR | 15:39 | +1,63 | +0,30 | 22,44 | 15,01 | 1.583,64 | |
| Fujikura Ltd. | 30,05EUR | 18:53 | +2,19 | +0,64 | 45,00 | 13,50 | 350.745,33 | |
| Funkwerk AG | 35,40EUR | 17:38 | -1,12 | -0,40 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 22,76EUR | 16:58 | +6,87 | +1,47 | 33,06 | 4,84 | 78.231,69 | |
| Garmin Ltd. | 254,50EUR | 16:00 | +1,52 | +3,80 | 273,60 | 160,00 | 10.689,00 | |
| General Dynamics Corp. | 295,60EUR | 16:50 | +1,37 | +4,00 | 349,90 | 262,00 | 57.642,00 | |
| Geospace Technologies Corp. | 4,520EUR | 30.09. | -0,93 | -0,040 | ||||
| Q-Cells | 0,001EUR | 16:47 | 0,007 | 0,0004 | 62,90 | |||
| GN Store Nord AS | 14,43EUR | 16:12 | -2,07 | -0,31 | 16,07 | 11,50 | 1.586,75 | |
| GS Yuasa Corp. | 30,40EUR | 18:25 | 41,60 | 19,27 | 9.180,80 | |||
| Hitachi Ltd. | 31,20EUR | 18:46 | +0,49 | +0,15 | 32,12 | 22,10 | 63.273,60 | |
| HP Inc. | 28,43EUR | 18:03 | +3,70 | +1,02 | 31,12 | 14,51 | 138.198,23 | |
| Huber & Suhner AG | 188,20EUR | 11:57 | +4,77 | +8,80 | 31.429,40 | |||
| IHI Corp. | 15,00EUR | 15:49 | -0,04 | -0,006 | 26,00 | 12,70 | 2.115,56 | |
| Illinois Tool Works Inc. | 228,80EUR | 17:14 | +2,51 | +5,70 | 263,00 | 207,00 | 59.030,40 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,040EUR | 09:05 | +1,90 | +0,040 | 2,120 | 1,790 | ||
| inTEST Corp. | 10,20EUR | 30.09. | +1,94 | +0,20 | 17,90 | 6,25 | ||
| InTiCa Systems SE | 1,525EUR | 09:29 | -0,68 | -0,010 | 3,600 | 1,435 | 338,55 | |
| ITM Power PLC | 1,162EUR | 18:37 | -2,35 | -0,028 | 2,578 | 0,648 | 201.027,16 | |
| ITOCHU Corp. | 12,32EUR | 18:20 | +2,54 | +0,31 | 13,50 | 9,33 | 100.260,16 | |
| Itron Inc. | 76,54EUR | 19:04 | +1,94 | +1,46 | 123,00 | 66,54 | 2.985,06 | |
| Jenoptik | 41,24EUR | 18:03 | -0,63 | -0,26 | 48,48 | 17,53 | 1.012.153,32 | |
| Johnson Contr. | 133,80EUR | 15:37 | +1,91 | +2,50 | 135,85 | 90,89 | 45.358,20 | |
| Kanadevia Corp. | 6,380EUR | 30.09. | 7,865 | 5,025 | ||||
| Kawasaki Heavy Industries Ltd. | 13,05EUR | 19:04 | -0,65 | -0,09 | 20,99 | 10,29 | 17.502,73 | |
| Keyence Corp. | 454,00EUR | 17:05 | -0,70 | -3,20 | 505,20 | 285,50 | 66.284,00 | |
| KLA Tencor | 175,84EUR | 19:07 | +2,15 | +3,70 | 268,70 | 84,47 | 1.128.541,12 | |
| Komatsu Ltd. | 41,93EUR | 17:21 | -0,52 | -0,22 | 43,29 | 26,70 | 54.592,86 | |
| Konica Minolta Inc. | 3,785EUR | 12:09 | -0,05 | -0,002 | 3,981 | 2,618 | 60,56 | |
| Philips | 21,19EUR | 18:13 | -1,99 | -0,43 | 27,89 | 20,93 | 379.110,29 | |
| Koninklijke Philips N.V. | 21,00EUR | 18:12 | -0,94 | -0,20 | 27,80 | 20,00 | ||
| Kopin Corp. | 4,093EUR | 18:09 | +3,33 | +0,133 | 5,622 | 1,581 | 6.282,76 | |
| Kudelski S.A. | 1,320EUR | 17:19 | +2,33 | +0,030 | 1,505 | 0,052 | ||
| Kyocera Corp. | 21,23EUR | 30.09. | +1,84 | +0,37 | 21,66 | 11,01 | ||
| Lam Research Corp. | 296,80EUR | 18:59 | +2,31 | +6,70 | 383,25 | 112,84 | 1.638.929,60 | |
| LEM HOLDING SA | 715,00EUR | 12:09 | +2,60 | +18,00 | 715,00 | 285,00 | 1.430,00 | |
| Lennox International Inc. | 314,00EUR | 17:28 | +1,15 | +3,60 | 505,00 | 310,20 | 14.444,00 | |
| Leonardo S.p.A. | 47,69EUR | 19:02 | -1,93 | -0,94 | 66,24 | 43,53 | 423.630,27 | |
| LG Display Co. Ltd. | 2,700EUR | 09:31 | +3,91 | +0,100 | 5,050 | 2,420 | 51,30 | |
| LG Electronics Inc. (new) | 25,00EUR | 18:53 | -0,81 | -0,20 | 30.450,00 | |||
| Littelfuse Inc. | 378,00EUR | 16:34 | +3,78 | +14,00 | 424,00 | 206,00 | 7.182,00 | |
| Lockheed Martin Corp. | 451,20EUR | 18:50 | +0,42 | +1,90 | 616,00 | 376,80 | 274.780,80 | |
| LPKF | 16,20EUR | 19:07 | +6,64 | +1,00 | 30,20 | 5,34 | 1.381.293,00 | |
| Mersen S.A. | 41,64EUR | 09:34 | -0,63 | -0,26 | 45,06 | 20,50 | 1.082,64 | |
| Methode Electronics Inc. | 12,30EUR | 12:10 | +5,00 | +0,60 | 17,00 | 4,58 | 12,30 | |
| Mettler-Toledo Intl Inc. | 1.331,00EUR | 15:49 | -0,68 | -9,00 | 1.364,00 | 885,50 | 89.177,00 | |
| Mitsubishi Electric Corp. | 29,68EUR | 18:04 | +2,12 | +0,61 | 38,00 | 21,31 | 8.904,00 | |
| Mitsubishi Heavy Ind. Ltd. | 21,33EUR | 18:26 | +0,35 | +0,08 | 28,71 | 18,40 | 186.893,46 | |
| Mitsubishi Materials Corp. | 27,80EUR | 18:30 | -1,42 | -0,40 | 33,80 | 15,80 | 1.584,60 | |
| Mitsui & Co. Ltd. | 27,50EUR | 18:39 | 36,48 | 20,50 | 16.417,50 | |||
| Mitsui E&S Co. Ltd. | 23,90EUR | 15:39 | +0,52 | +0,12 | 44,60 | 20,69 | 47,79 | |
| MKS Inc. | 236,60EUR | 16:37 | +3,00 | +7,00 | 392,00 | 105,15 | 4.968,60 | |
| Modine Manufacturing Co. | 166,90EUR | 18:39 | +1,68 | +2,75 | 277,30 | 96,90 | 21.530,10 | |
| Moog Inc. | 347,60EUR | 17:49 | +3,88 | +13,00 | 392,40 | 165,90 | 28.850,80 | |
| Motorola Solutions Inc. | 397,20EUR | 15:36 | +1,43 | +5,60 | 427,10 | 305,50 | 70.701,60 | |
| Murata Manufacturing Co. Ltd. | 47,39EUR | 18:33 | +7,36 | +3,24 | 68,01 | 15,40 | 275.117,31 | |
| NEC Corp. | 26,99EUR | 16:01 | +2,12 | +0,56 | 34,20 | 19,81 | 10.822,99 | |
| Nexans S.A. | 132,90EUR | 18:21 | +0,76 | +1,00 | 168,90 | 109,80 | 16.080,90 | |
| NGK Corp. | 31,40EUR | 15:39 | +1,99 | +0,60 | 43,80 | 13,60 | 62,80 | |
| Nikon Corp. | 10,77EUR | 12:37 | +0,47 | +0,05 | 12,71 | 8,85 | 129,18 | |
| Nippon Sharyo Ltd | 20,00EUR | 08:11 | -1,01 | -0,20 | 24,20 | 15,00 | ||
| Nordex | 38,42EUR | 18:52 | -0,98 | -0,38 | 51,40 | 21,86 | 1.540.296,22 | |
| NTN Corp. | 2,180EUR | 16:51 | -0,95 | -0,020 | 3,200 | 1,740 | 41,42 | |
| Nucletron Electronic | 7,200EUR | 18:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,00EUR | 19:04 | +1,35 | +0,20 | 21,00 | 8,75 | ||
| Omron Corp. | 36,15EUR | 18:42 | -1,29 | -0,46 | 39,05 | 20,40 | 144,60 | |
| Ormat Technologies Inc. | 78,65EUR | 15:17 | -1,61 | -1,30 | 128,00 | 78,65 | 33.033,00 | |
| Osram Licht | 51,80EUR | 17:35 | -0,39 | -0,20 | 55,80 | 47,00 | 72.882,60 | |
| Oxford Instruments PLC | 33,80EUR | 18:49 | -1,17 | -0,40 | ||||
| Panasonic | 25,22EUR | 19:00 | -0,20 | -0,05 | 26,50 | 9,16 | 127.613,20 | |
| Parker-Hannifin Corp. | 855,40EUR | 18:48 | +1,74 | +14,60 | 952,40 | 602,00 | 341.304,60 | |
| R. Stahl AG | 11,20EUR | 14:56 | -6,72 | -0,80 | 19,10 | 11,20 | 7.739,20 | |
| Rational | 564,00EUR | 17:47 | -1,32 | -7,50 | 776,50 | 560,50 | 458.532,00 | |
| Reckon Ltd. | 0,2080EUR | 08:02 | +16,67 | +0,0340 | 0,3320 | 0,1830 | ||
| Regal Rexnord Corp. | 137,85EUR | 17:27 | +2,51 | +3,40 | 221,30 | 112,00 | 5.514,00 | |
| Renishaw PLC | 69,00EUR | 18:37 | +2,24 | +1,50 | 69,00 | 38,00 | 690,00 | |
| Rheinmetall | 948,60EUR | 19:07 | -0,67 | -6,40 | 2.007,00 | 902,50 | 35.124.760,80 | |
| Richardson Electronics Ltd | 15,16EUR | 30.09. | +5,03 | +0,78 | 20,00 | 8,07 | ||
| Rohm Co. Ltd. | 28,45EUR | 13:25 | +1,58 | +0,44 | 32,74 | 10,90 | 1.394,05 | |
| RS Group PLC | 8,950EUR | 30.09. | -0,55 | -0,050 | 8,950 | 6,400 |