Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.77,30EUR16.04.-0,54-0,4295,1852,402.628,20
AAR Corp.101,90EUR16.04.+0,50+0,50107,9043,76407,60
ABB Ltd.78,54EUR09:14+0,41+0,328.953,56
ABB Ltd.78,00EUR09:19+1,30+1,0080,2042,902.184,00
Accelleron Industries Ltd.87,85EUR07:30+0,17+0,1510.102,75
Acuity Inc.240,00EUR16.04.324,00210,00
Advanced Energy Inds Inc.316,20EUR16.04.-0,89-2,80331,2075,00632,40
Advantest Corp.148,96EUR09:03-1,52-2,28164,0033,1822.641,92
Agilent Technologies Inc.100,80EUR16.04.+0,10+0,10138,1887,7260.984,00
Airbus SE171,22EUR09:17-0,13-0,22221,25131,94638.650,60
Alps Alpine Co. Ltd.12,10EUR16.04.+0,84+0,1012,808,10108,90
Amer. Superconductor Corp.32,45EUR08:39+0,19+0,0660,4615,291.330,45
AMETEK Inc.194,50EUR08:29+0,08+0,15206,65134,5232.287,00
Amphenol Corp.126,30EUR09:05-0,02-0,02144,0055,5131.069,80
Anritsu Corp.17,70EUR08:24+1,14+0,2018,307,10
Arrow Electronics Inc.148,00EUR08:56-0,69-1,00148,0088,002.960,00
artec technologies AG2,150EUR16.04.+1,92+0,0402,8101,80539.652,45
Astronics Corp.62,50EUR16.04.6.062,50
Azbil Corp.7,850EUR08:02+1,95+0,1508,7506,650
Ballard Power Systems Inc.2,494EUR09:19+0,33+0,0083,6300,95539.796,76
Basler AG17,42EUR09:05-2,57-0,4619,867,5274.888,58
C.T.S. Corp.46,40EUR16.04.48,0032,60
Camtek Ltd.156,00EUR16.04.+0,37+0,55159,0051,00936,00
Canon Inc.24,00EUR16.04.-0,17-0,0429,1422,8424.888,00
Casio Computer Co. Ltd.9,255EUR07:36-1,81-0,1709,4106,2405.553,00
Comtech Telecommunic. Corp.3,160EUR16.04.
Cummins Inc.521,00EUR08:00-0,08-0,40529,20236,701.042,00
Daikin Industries Ltd.113,45EUR08:57-2,15-2,50119,8595,9216.677,15
Danaher Corp.165,00EUR08:46+0,21+0,35209,45150,024.620,00
Drägerwerk AG & Co. KGaA75,00EUR09:01-2,37-1,8076,8047,7013.800,00
Draegerw. Vz.96,80EUR09:12-1,13-1,1098,4057,3029.524,00
Ebara Corp.26,15EUR08:22-4,33-1,1832,6012,201.569,00
Elbit Systems Ltd.729,00EUR09:16-0,75-5,50881,50321,0072.900,00
Emerson Electric Co.118,50EUR16.04.+0,42+0,50138,9883,0913.153,50
EnerSys165,80EUR16.04.+0,61+1,00170,0068,552.652,80
Fanuc Corp.33,32EUR08:36-0,69-0,2339,0020,922.532,32
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.162,60EUR09:12+0,25+0,40244,50104,2610.569,00
Franklin Electric Co. Inc.82,50EUR09:13-0,60-0,5092,5068,00
FRIWO AG5,200EUR08:01+0,42+0,02016,5004,42031,20
Fuji Electric Co. Ltd.64,38EUR16.04.-1,43-0,9275,5036,401.094,46
Fujifilm Holdings Corp.16,95EUR16.04.+0,45+0,0822,4415,20288,07
Fujikura Ltd.30,88EUR09:02-1,51-0,4733,044,5510.375,68
Funkwerk AG33,95EUR09:01+0,15+0,0539,0023,50984,55
Furukawa Electric Co. Ltd.239,40EUR08:00-1,10-2,65257,0026,20119.221,20
Garmin Ltd.223,80EUR16.04.+0,09+0,20228,0070,5032.674,80
General Dynamics Corp.285,80EUR08:46+0,11+0,30325,00230,606.573,40
Q-Cells0,002EUR08:170,0070,001
GN Store Nord AS14,17EUR09:12+1,97+0,2816,7911,50354,25
GS Yuasa Corp.36,00EUR16.04.+0,56+0,2036,8014,132.700,00
Hitachi Ltd.27,45EUR09:0232,1220,507.493,85
HP Inc.16,84EUR08:31+0,12+0,0226,3214,5116,84
Huber & Suhner AG229,50EUR09:16+4,32+9,50230,0070,30
IHI Corp.16,84EUR08:06-1,17-0,1926,008,79336,80
Illinois Tool Works Inc.224,20EUR09:07-0,13-0,30254,90198,053.138,80
Impuls.D.Des.Y EM.E.AM.L.2,060EUR16.04.2,1001,570
inTEST Corp.12,70EUR16.04.-0,71-0,1014,004,80990,60
InTiCa Systems SE2,030EUR16.04.+0,78+0,0153,6001,4751.394,61
ITM Power PLC1,289EUR09:19+21,22+0,2231,2990,3252.848.960,69
ITOCHU Corp.10,52EUR09:16-2,89-0,3112,618,0911.429,81
Itron Inc.81,26EUR08:00-0,17-0,14124,0073,00406,30
Jenoptik32,24EUR09:15+0,44+0,1432,3816,0570.605,60
Johnson Contr.116,10EUR07:36-0,09-0,10124,0864,711.741,50
Kanadevia Corp.6,465EUR16.04.+0,08+0,0056,7305,0251.008,54
Kawasaki Heavy Industries Ltd.16,40EUR09:07-3,26-0,5520,999,6255.441,64
Keyence Corp.336,90EUR16.04.-0,30-1,00397,70285,5052.556,40
KLA Tencor1.480,20EUR08:49+0,57+8,401.535,00534,008.881,20
Komatsu Ltd.35,95EUR08:32-1,52-0,5543,2923,9010.425,50
Konica Minolta Inc.3,309EUR16.04.-3,05-0,0993,9812,491400,39
Philips24,54EUR09:16+0,82+0,2027,8919,1032.073,78
Koninklijke Philips N.V.24,20EUR09:00+0,83+0,2027,8018,70
Kopin Corp.2,482EUR16.04.-0,28-0,0073,6980,7974.740,62
Kudelski S.A.1,405EUR09:05+6,44+0,0851,7001,195
Kyocera Corp.14,41EUR16.04.-0,46-0,0715,319,214.897,70
Lam Research Corp.222,75EUR09:16+0,61+1,35233,2553,6642.322,50
LEM HOLDING SA350,00EUR16.04.+4,71+16,502.450,00
Lennox International Inc.411,20EUR16.04.-0,10-0,40586,00380,1011.513,60
Leonardo S.p.A.57,76EUR09:08+0,17+0,1066,2442,5125.067,84
LG Display Co. Ltd.4,120EUR16.04.4,9002,460127,72
LG Electronics Inc. (new)14,80EUR09:1519,409,50
Littelfuse Inc.324,00EUR16.04.+0,62+2,00332,00135,00324,00
Lockheed Martin Corp.518,40EUR09:17+0,23+1,20616,00349,3057.024,00
LPKF11,90EUR09:19+8,18+0,9012,005,341.182.895,70
Mersen S.A.27,10EUR16.04.+0,82+0,2228,1517,7817.262,70
Methode Electronics Inc.5,850EUR16.04.8,0004,580
Mettler-Toledo Intl Inc.1.127,00EUR16.04.+0,18+2,001.299,00842,2012.397,00
Mitsubishi Electric Corp.31,16EUR09:16-3,14-1,0035,5015,569.564,59
Mitsubishi Heavy Ind. Ltd.23,61EUR09:13-3,70-0,8928,7115,5335.501,92
Mitsubishi Materials Corp.30,40EUR16.04.-3,31-1,0033,8013,00
Mitsui & Co. Ltd.31,01EUR09:18-2,72-0,8636,4816,1613.706,42
Mitsui E&S Co. Ltd.30,13EUR16.04.+1,49+0,4444,609,4016.029,16
MKS Inc.227,60EUR16.04.+0,09+0,20235,0056,4440.740,40
Modine Manufacturing Co.201,20EUR09:19+0,43+0,85226,0059,4210.261,20
Moog Inc.269,40EUR08:51+1,21+3,20301,60140,007.273,80
Motorola Solutions Inc.375,90EUR16.04.419,50305,5014.284,20
Murata Manufacturing Co. Ltd.24,92EUR08:01-3,98-1,0124,9212,163.713,08
NEC Corp.23,23EUR08:46+0,92+0,2134,2019,2825.181,32
Nexans S.A.136,10EUR08:21+0,81+1,10144,4084,35408,30
NGK Corp.24,00EUR16.04.-0,83-0,2025,2010,40
Nikon Corp.10,34EUR16.04.-0,20-0,0211,228,001.023,66
Nippon Sharyo Ltd19,60EUR16.04.-1,57-0,3024,2011,50
Nordex45,60EUR09:16+0,18+0,0847,1815,39198.816,00
NTN Corp.1,920EUR08:00+0,55+0,0102,3401,30017,28
Nucletron Electronic6,350EUR16.04.9,0006,350
Oki Electric Industry Co. Ltd.17,50EUR08:42-4,37-0,8018,905,30
Omron Corp.26,87EUR16.04.+1,19+0,3130,2020,40698,62
Ormat Technologies Inc.95,00EUR16.04.-0,37-0,35110,3562,042.090,00
Osram Licht54,20EUR09:0355,0046,0022.167,80
Oxford Instruments PLC32,00EUR09:19-1,23-0,40
Panasonic15,59EUR09:15-3,38-0,5416,798,22140.200,87
Parker-Hannifin Corp.811,00EUR08:12+0,27+2,20879,20472,104.055,00
R. Stahl AG13,40EUR16.04.+0,77+0,1021,2012,003.256,20
Rational684,50EUR09:19+1,03+7,00787,50604,0013.690,00
Reckon Ltd.0,2420EUR08:06+0,83+0,00200,34600,2120
Regal Rexnord Corp.168,50EUR16.04.+1,44+2,35195,0085,002.190,50
Renishaw PLC43,60EUR16.04.+0,43+0,2049,8025,00
Rheinmetall1.489,20EUR09:19-0,84-12,602.007,001.320,007.079.656,80
Richardson Electronics Ltd11,46EUR16.04.+0,73+0,0812,807,23
Rohm Co. Ltd.19,61EUR16.04.+0,03+0,00520,307,5610.609,01
RS Group PLC6,850EUR16.04.+1,50+0,1008,4405,805