Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.92,20EUR27.07.-1,56-1,40129,3552,40922,00
AAR Corp.118,90EUR27.07.+5,96+6,70128,0060,90237,80
ABB Ltd.85,22EUR27.07.+0,59+0,5096,3655,46744.311,48
ABB Ltd.83,80EUR27.07.+1,70+1,4096,2043,70
Accelleron Industries Ltd.82,35EUR27.07.-3,22-2,6598,7065,656.258,60
Acuity Inc.284,00EUR27.07.+2,08+6,00328,00218,00
Advanced Energy Inds Inc.250,80EUR27.07.-3,98-10,60344,00112,0021.819,60
Advantest Corp.143,52EUR27.07.-4,77-7,20197,0056,50211.979,04
Agilent Technologies Inc.121,20EUR27.07.-0,45-0,55138,1894,001.090,80
Airbus SE208,60EUR27.07.+2,00+4,10221,25154,509.097.880,40
Alps Alpine Co. Ltd.11,90EUR27.07.+1,74+0,2012,809,00119,00
Amer. Superconductor Corp.26,10EUR27.07.+0,88+0,2360,4621,2159.690,70
AMETEK Inc.212,20EUR27.07.+0,42+0,90217,70153,5033.315,40
Amphenol Corp.131,66EUR27.07.-2,22-2,98156,2688,67470.947,82
Anritsu Corp.20,40EUR27.07.-2,86-0,6025,809,10
Arrow Electronics Inc.193,00EUR27.07.+0,54+1,00204,0089,50
artec technologies AG2,190EUR27.07.+0,47+0,0102,8101,865646,05
Astronics Corp.62,00EUR27.07.+0,82+0,5084,5023,625.952,00
Azbil Corp.8,900EUR27.07.+1,71+0,1509,3006,650
Ballard Power Systems Inc.2,542EUR27.07.-1,03-0,0265,6201,460196.646,58
Basler AG25,70EUR27.07.-2,28-0,6031,9511,32147.620,80
C.T.S. Corp.53,50EUR27.07.+0,95+0,5059,0032,60
Camtek Ltd.136,75EUR27.07.+2,55+3,30183,6064,5028.033,75
Canon Inc.24,30EUR27.07.+1,38+0,3327,2921,31107.406,00
Casio Computer Co. Ltd.9,360EUR27.07.+1,38+0,12511,0406,6007.759,44
Comtech Telecommunic. Corp.1,510EUR27.07.+6,04+0,090
Cummins Inc.578,00EUR27.07.-0,38-2,20647,60307,2076.874,00
Daikin Industries Ltd.128,90EUR27.07.+1,33+1,70146,8595,96189.354,10
Danaher Corp.173,00EUR27.07.+2,89+4,85209,45137,55509.831,00
Drägerwerk AG & Co. KGaA77,00EUR27.07.-0,78-0,6079,0050,0044.275,00
Draegerw. Vz.97,30EUR27.07.+1,58+1,5099,0062,30232.644,30
Ebara Corp.30,02EUR27.07.-1,96-0,5936,8915,8511.287,52
Elbit Systems Ltd.718,00EUR27.07.-0,90-6,50881,50370,4078.262,00
Emerson Electric Co.130,65EUR27.07.+0,89+1,15138,98107,10198.849,30
EnerSys179,50EUR27.07.-0,24-0,40211,2077,10
Fanuc Corp.36,01EUR27.07.+2,50+0,8848,5023,3563.269,57
First Solar Inc.180,60EUR27.07.+1,57+2,80276,50150,70197.395,80
Franklin Electric Co. Inc.91,00EUR27.07.-2,15-2,0095,5072,50
FRIWO AG4,500EUR27.07.16,5004,4004,50
Fuji Electric Co. Ltd.68,82EUR27.07.-0,67-0,4694,0442,80
Fujifilm Holdings Corp.20,22EUR27.07.+6,35+1,2222,4415,0113.891,14
Fujikura Ltd.22,40EUR27.07.-5,29-1,2545,008,30452.704,00
Funkwerk AG36,65EUR27.07.-1,21-0,4542,8527,65
Furukawa Electric Co. Ltd.16,65EUR27.07.-7,34-1,3233,064,6271.037,02
Garmin Ltd.212,50EUR27.07.-0,28-0,60232,50160,0022.950,00
General Dynamics Corp.343,90EUR27.07.+0,62+2,10344,80262,00152.003,80
Geospace Technologies Corp.6,400EUR27.07.-1,61-0,10012,80
Q-Cells0,001EUR27.07.0,0070,00042,22
GN Store Nord AS12,52EUR27.07.+2,54+0,3116,7911,50162,76
GS Yuasa Corp.31,00EUR27.07.+1,30+0,4041,6015,635.828,00
Hitachi Ltd.26,55EUR27.07.+2,92+0,7532,1221,59232.285,95
HP Inc.23,24EUR27.07.+2,96+0,6725,7014,51314.344,24
Huber & Suhner AG199,40EUR27.07.-0,55-1,1027.118,40
IHI Corp.14,67EUR27.07.-2,56-0,3926,0011,57132,01
Illinois Tool Works Inc.250,40EUR27.07.+0,64+1,60254,90207,00212.339,20
Impuls.D.Des.Y EM.E.AM.L.2,100EUR27.07.2,1001,630
inTEST Corp.12,10EUR27.07.-0,83-0,1017,906,05
InTiCa Systems SE1,695EUR27.07.+0,32+0,0053,6001,475191,54
ITM Power PLC1,212EUR27.07.-0,25-0,0032,5780,648446.029,33
ITOCHU Corp.10,76EUR27.07.+2,97+0,3112,618,7593.987,95
Itron Inc.73,00EUR27.07.+0,49+0,36124,0066,54730,00
Jenoptik38,52EUR27.07.-1,99-0,7848,4816,05545.635,80
Johnson Contr.127,55EUR27.07.131,1087,585.102,00
Kanadevia Corp.6,480EUR27.07.+0,47+0,0307,8655,0256,48
Kawasaki Heavy Industries Ltd.14,48EUR27.07.-3,27-0,4920,999,9025.524,71
Keyence Corp.399,00EUR27.07.+2,31+8,90458,90285,50103.341,00
KLA Tencor178,78EUR27.07.-3,60-6,68268,7071,581.120.056,70
Komatsu Ltd.36,79EUR27.07.+3,87+1,3743,2926,7028.144,35
Konica Minolta Inc.3,582EUR27.07.+4,41+0,1513,9812,61857,31
Philips22,40EUR27.07.-4,17-0,9627,8921,47321.820,80
Koninklijke Philips N.V.20,20EUR27.07.-11,40-2,6027,8020,20
Kopin Corp.3,300EUR27.07.+3,35+0,1045,6221,44441.382,00
Kudelski S.A.1,160EUR27.07.+3,57+0,0401,6650,950
Kyocera Corp.20,26EUR27.07.+1,82+0,3621,669,5760,78
Lam Research Corp.256,30EUR27.07.-4,29-11,50383,2579,101.721.823,40
LEM HOLDING SA416,50EUR27.07.-1,32-5,50973,00285,008.746,50
Lennox International Inc.467,80EUR27.07.+1,22+5,80569,40380,10
Leonardo S.p.A.53,16EUR27.07.+2,08+1,0866,2442,60336.715,44
LG Display Co. Ltd.2,820EUR27.07.-1,46-0,0405,0502,820
LG Electronics Inc. (new)19,60EUR27.07.+2,70+0,504.018,00
Littelfuse Inc.364,00EUR27.07.-0,57-2,00424,00200,00
Lockheed Martin Corp.510,00EUR27.07.-0,43-2,20616,00360,70701.760,00
LPKF15,20EUR27.07.+9,16+1,2530,205,341.460.264,00
Mersen S.A.35,28EUR27.07.-1,51-0,5445,0620,501.411,20
Methode Electronics Inc.14,10EUR27.07.17,004,58
Mettler-Toledo Intl Inc.1.176,00EUR27.07.+0,69+8,001.299,00885,5031.752,00
Mitsubishi Electric Corp.29,94EUR27.07.-0,18-0,0638,0018,6955.050,47
Mitsubishi Heavy Ind. Ltd.20,96EUR27.07.-1,76-0,3728,7118,4082.017,87
Mitsubishi Materials Corp.22,40EUR27.07.-1,79-0,4033,8013,40112,00
Mitsui & Co. Ltd.26,80EUR27.07.-0,49-0,1336,4817,66161.738,00
Mitsui E&S Co. Ltd.27,53EUR27.07.+4,53+1,1744,6017,5021.776,23
MKS Inc.274,10EUR27.07.-4,16-12,00392,0074,0010.689,90
Modine Manufacturing Co.201,80EUR27.07.-4,68-9,90277,3088,58207.652,20
Moog Inc.363,60EUR27.07.+1,78+6,40380,00156,0032.724,00
Motorola Solutions Inc.372,90EUR27.07.+1,45+5,30419,50305,5026.848,80
Murata Manufacturing Co. Ltd.42,30EUR27.07.-4,91-2,1768,0112,19146.611,80
NEC Corp.23,86EUR27.07.+4,20+0,9534,2019,817.325,02
Nexans S.A.130,40EUR27.07.-0,84-1,10168,90109,8029.209,60
NGK Corp.31,80EUR27.07.-0,63-0,2043,8010,902.862,00
Nikon Corp.11,34EUR27.07.-4,04-0,4812,718,107.507,08
Nippon Sharyo Ltd20,80EUR27.07.+4,12+0,8024,2012,20
Nordex39,20EUR27.07.-1,80-0,7251,4019,112.451.254,40
NTN Corp.2,080EUR27.07.+1,03+0,0203,2001,440126,88
Nucletron Electronic7,700EUR27.07.8,0006,000
Oki Electric Industry Co. Ltd.17,80EUR27.07.-0,56-0,1021,008,60
Omron Corp.29,84EUR27.07.+3,47+1,0034,5920,403.222,72
Ormat Technologies Inc.88,85EUR27.07.+2,75+2,40128,0072,1435.095,75
Osram Licht53,40EUR27.07.55,8047,0024.243,60
Oxford Instruments PLC33,60EUR27.07.-1,18-0,40
Panasonic20,70EUR27.07.-1,46-0,3026,508,30423.894,60
Parker-Hannifin Corp.863,60EUR27.07.884,20594,00584.657,20
R. Stahl AG13,50EUR27.07.19,3012,00
Rational657,00EUR27.07.+0,85+5,50776,50604,00758.835,00
Reckon Ltd.0,2200EUR27.07.-14,06-0,03600,34600,1830
Regal Rexnord Corp.185,40EUR27.07.-0,99-1,85221,30112,0018.169,20
Renishaw PLC60,50EUR27.07.-0,82-0,5063,0033,802.480,50
Rheinmetall1.059,80EUR27.07.+2,38+24,602.007,00902,5036.197.469,00
Richardson Electronics Ltd16,00EUR27.07.+2,81+0,4420,008,026.256,00
Rohm Co. Ltd.24,21EUR27.07.-2,42-0,6032,7410,762.299,95
RS Group PLC8,150EUR27.07.+1,25+0,1008,4406,2754.890,00