Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.117,45EUR07:36-0,67-0,80129,3552,40822,15
AAR Corp.119,30EUR11:53+0,34+0,40119,3057,002.743,90
ABB Ltd.93,94EUR16:50-0,47-0,4495,0048,44297.414,04
ABB Ltd.93,40EUR16:58-1,06-1,0094,8043,70
Accelleron Industries Ltd.92,00EUR16:20+0,72+0,6598,7058,0011.960,00
Acuity Inc.266,00EUR18.06.-0,72-2,00324,00218,00
Advanced Energy Inds Inc.320,00EUR16:41-1,76-5,70344,00107,00550.720,00
Advantest Corp.174,98EUR16:35+4,69+7,78174,9856,50321.088,30
Agilent Technologies Inc.111,45EUR07:30-0,23-0,25138,1894,00111,45
Airbus SE190,34EUR16:56-0,74-1,42221,25154,503.917.958,56
Alps Alpine Co. Ltd.11,90EUR18.06.-0,84-0,1012,808,30
Amer. Superconductor Corp.38,02EUR16:54-0,58-0,2260,4621,217.185,78
AMETEK Inc.209,40EUR15:43-0,05-0,10209,40148,9821.987,00
Amphenol Corp.142,20EUR16:57-0,43-0,62145,0280,70579.038,40
Anritsu Corp.23,00EUR16:46+9,52+2,0025,809,10
Arrow Electronics Inc.202,00EUR18.06.-0,99-2,00202,0089,502.626,00
artec technologies AG2,270EUR16:11+0,44+0,0102,8101,8655.009,89
Astronics Corp.72,00EUR15:16+1,43+1,0059.904,00
Azbil Corp.8,850EUR08:02+1,14+0,1009,0006,650
Ballard Power Systems Inc.3,782EUR16:37-0,32-0,0125,6201,201258.359,77
Basler AG31,15EUR16:55+6,31+1,8531,309,84431.116,00
C.T.S. Corp.58,00EUR18.06.+0,87+0,5058,5032,6030.798,00
Camtek Ltd.165,00EUR11:33-2,44-4,10183,6063,0030.690,00
Canon Inc.23,26EUR13:13-1,23-0,2927,2921,319.257,48
Casio Computer Co. Ltd.10,45EUR13:05+1,48+0,1510,496,3411.286,00
Comtech Telecommunic. Corp.2,520EUR18.06.
Cummins Inc.620,00EUR11:34-0,29-1,80647,60269,008.680,00
Daikin Industries Ltd.129,45EUR16:16+0,62+0,80139,6595,9233.786,45
Danaher Corp.155,15EUR16:35-0,06-0,10209,45137,55226.674,15
Drägerwerk AG & Co. KGaA69,20EUR16:22+1,18+0,8077,2050,0022.836,00
Draegerw. Vz.83,80EUR15:31+0,97+0,8099,0062,30111.286,40
Ebara Corp.36,11EUR10:23-1,82-0,6636,8713,532.094,38
Elbit Systems Ltd.684,50EUR16:51-1,02-7,00881,50358,0032.856,00
Emerson Electric Co.133,80EUR16:43+1,41+1,85138,98107,10193.608,60
EnerSys197,00EUR13:33+0,15+0,30211,2072,651.182,00
Fanuc Corp.40,52EUR16:28-1,58-0,6548,5021,48173.141,96
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.224,00EUR16:49276,50121,2090.272,00
Franklin Electric Co. Inc.88,50EUR15:19-0,56-0,5092,5072,00
FRIWO AG5,200EUR13:02+4,17+0,20016,5004,42031,20
Fuji Electric Co. Ltd.80,16EUR15:06+0,28+0,2294,0436,801.843,68
Fujifilm Holdings Corp.18,04EUR12:43-3,13-0,5822,4415,0125.483,46
Fujikura Ltd.32,86EUR16:56+6,65+2,0545,006,531.946.330,20
Funkwerk AG37,70EUR07:3042,8527,65
Furukawa Electric Co. Ltd.295,00EUR16:30+7,55+20,00330,6039,20128.620,00
Garmin Ltd.205,60EUR12:59+0,15+0,30232,50160,009.046,40
General Dynamics Corp.306,20EUR16:08-0,26-0,80325,00240,0542.255,60
Geospace Technologies Corp.6,350EUR18.06.-1,60-0,100
Q-Cells0,001EUR14:190,0070,000629,48
GN Store Nord AS12,29EUR12:31+3,59+0,4316,7911,542.617,77
GS Yuasa Corp.38,40EUR14:25+4,35+1,6040,8015,117.257,60
Hitachi Ltd.25,65EUR16:31-1,54-0,4032,1221,5971.050,50
HP Inc.20,40EUR16:28-0,78-0,1625,7014,5128.539,60
Huber & Suhner AG260,00EUR15:29-1,52-4,0050.700,00
IHI Corp.15,14EUR13:24-1,65-0,2526,0011,572.029,30
Illinois Tool Works Inc.225,50EUR16:32-1,65-3,80254,90207,0078.023,00
Impuls.D.Des.Y EM.E.AM.L.2,100EUR08:072,1001,570
inTEST Corp.16,10EUR18.06.17,905,1518.128,60
InTiCa Systems SE1,715EUR10:38+0,96+0,0153,6001,475181,79
ITM Power PLC1,509EUR16:57+4,66+0,0672,5780,648431.640,40
ITOCHU Corp.10,17EUR16:20+1,53+0,1512,618,6025.933,50
Itron Inc.71,64EUR18.06.+0,12+0,08124,0066,544.441,68
Jenoptik45,92EUR16:49+4,69+2,0648,3016,051.535.427,04
Johnson Contr.127,10EUR18.06.-0,71-0,90129,0587,5822.242,50
Kanadevia Corp.7,865EUR18.06.-0,06-0,0057,8655,025
Kawasaki Heavy Industries Ltd.17,29EUR14:33+1,15+0,2020,999,9032.643,52
Keyence Corp.418,20EUR13:25-0,83-3,50458,90285,5031.783,20
KLA Tencor222,80EUR16:47-2,28-5,15232,0071,581.544.004,00
Komatsu Ltd.35,49EUR15:26-2,63-0,9543,2926,0811.037,39
Konica Minolta Inc.3,013EUR11:55-3,88-0,1223,9812,5443.013,00
Philips23,38EUR16:4227,8919,2394.174,64
Koninklijke Philips N.V.23,20EUR16:2627,8019,00
Kopin Corp.4,342EUR16:18-0,54-0,0235,6221,27317.072,74
Kudelski S.A.1,340EUR16:00+6,35+0,0801,7001,195
Kyocera Corp.19,83EUR12:17-1,28-0,2621,669,214.817,47
Lam Research Corp.335,05EUR16:56-1,31-4,45349,4576,313.002.383,05
LEM HOLDING SA503,00EUR15:30-0,59-3,00973,00285,006.539,00
Lennox International Inc.449,80EUR18.06.-0,60-2,80586,00380,10
Leonardo S.p.A.52,70EUR16:55+1,78+0,9266,2442,60341.390,60
LG Display Co. Ltd.3,940EUR18.06.5,0502,780189,12
LG Electronics Inc. (new)21,40EUR15:57-4,46-1,0040,009,709.844,00
Littelfuse Inc.412,00EUR18.06.+0,49+2,00424,00189,004.120,00
Lockheed Martin Corp.446,40EUR16:46-0,52-2,30616,00349,30140.169,60
LPKF29,80EUR16:57+15,95+4,1030,005,345.184.306,00
Mersen S.A.42,00EUR13:45-1,81-0,7845,0620,002.730,00
Methode Electronics Inc.12,70EUR13:46+0,83+0,1013,304,58139,70
Mettler-Toledo Intl Inc.993,00EUR15:49-0,20-2,001.299,00885,504.965,00
Mitsubishi Electric Corp.33,23EUR16:30-0,05-0,0238,0017,5221.994,95
Mitsubishi Heavy Ind. Ltd.21,25EUR16:33-1,31-0,2828,7118,26100.406,25
Mitsubishi Materials Corp.26,00EUR08:39-0,76-0,2033,8013,003.978,00
Mitsui & Co. Ltd.25,56EUR16:52-0,31-0,0836,4816,9610.811,88
Mitsui E&S Co. Ltd.24,12EUR15:50-2,09-0,5044,6014,603.015,00
MKS Inc.355,60EUR15:59+0,03+0,10355,6074,0016.713,20
Modine Manufacturing Co.259,10EUR16:02-0,47-1,20277,3074,1834.460,30
Moog Inc.360,80EUR16:11+0,51+1,80365,20151,1066.387,20
Motorola Solutions Inc.342,00EUR12:07-0,55-1,90419,50305,5022.230,00
Murata Manufacturing Co. Ltd.64,50EUR16:53-0,31-0,2067,8012,17429.312,00
NEC Corp.20,62EUR15:58-5,05-1,0934,2019,8119.362,18
Nexans S.A.160,60EUR16:15+2,24+3,50168,9095,0049.464,80
NGK Corp.40,00EUR15:0640,2010,4017.440,00
Nikon Corp.11,83EUR12:07+1,88+0,2212,718,005.926,83
Nippon Sharyo Ltd17,70EUR09:1524,2011,80
Nordex47,52EUR16:58+5,13+2,3251,4016,363.178.565,28
NTN Corp.2,420EUR08:00-0,85-0,0203,2001,3002,42
Nucletron Electronic7,700EUR12:118,6006,350
Oki Electric Industry Co. Ltd.17,20EUR16:4519,508,45
Omron Corp.34,52EUR15:54+6,94+2,1834,5920,4012.185,56
Ormat Technologies Inc.108,60EUR13:26-2,16-2,40128,0070,6054.300,00
Osram Licht53,00EUR16:3055,8047,0023.161,00
Oxford Instruments PLC34,80EUR16:57
Panasonic23,99EUR16:56+2,65+0,6224,328,22497.720,53
Parker-Hannifin Corp.839,80EUR16:58+0,89+7,40879,20563,20377.910,00
R. Stahl AG14,00EUR12:28-0,71-0,1019,8012,0013.300,00
Rational670,00EUR16:57+0,83+5,50776,50604,0084.420,00
Reckon Ltd.0,2120EUR18.06.+9,35+0,02000,34600,1840
Regal Rexnord Corp.199,40EUR12:47+0,88+1,70202,60112,003.988,00
Renishaw PLC59,00EUR18.06.+0,84+0,5063,0032,80
Rheinmetall1.194,60EUR16:58+1,84+21,602.007,001.099,8027.822.234,00
Richardson Electronics Ltd15,62EUR18.06.-0,12-0,0217,007,84
Rohm Co. Ltd.30,06EUR16:02+5,26+1,4931,1210,1751.312,42