120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 64,80EUR | 19:22 | -0,49 | -0,32 | 129,35 | 63,06 | 6.739,20 | |
| AAR Corp. | 108,70EUR | 15:55 | +0,19 | +0,20 | 134,90 | 62,65 | 9.022,10 | |
| ABB Ltd. | 82,36EUR | 20:07 | 96,36 | 56,72 | 340.640,96 | |||
| ABB Ltd. | 80,20EUR | 19:59 | -0,50 | -0,40 | 96,20 | 43,70 | 641,60 | |
| Accelleron Industries Ltd. | 78,70EUR | 17:34 | +2,62 | +2,00 | 98,70 | 65,65 | 2.990,60 | |
| Acuity Inc. | 308,00EUR | 01.09. | +1,43 | +4,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 232,40EUR | 01.09. | +0,48 | +1,10 | 344,00 | 125,00 | 4.648,00 | |
| Advantest Corp. | 178,18EUR | 20:09 | +2,75 | +4,74 | 210,50 | 61,89 | 100.493,52 | |
| Agilent Technologies Inc. | 129,35EUR | 15:37 | +1,40 | +1,80 | 138,18 | 94,00 | 4.009,85 | |
| Airbus SE | 196,64EUR | 20:09 | +1,29 | +2,50 | 221,25 | 154,50 | 2.196.862,08 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 01.09. | -1,61 | -0,20 | 12,80 | 10,10 | 5.115,60 | |
| Amer. Superconductor Corp. | 24,65EUR | 17:37 | +0,49 | +0,12 | 60,46 | 21,21 | 4.412,35 | |
| AMETEK Inc. | 201,70EUR | 20:11 | +1,11 | +2,20 | 227,40 | 154,66 | 39.734,90 | |
| Amphenol Corp. | 137,02EUR | 20:03 | -2,18 | -3,06 | 156,26 | 93,00 | 528.349,12 | |
| Anritsu Corp. | 17,00EUR | 16:24 | -3,95 | -0,70 | 25,80 | 9,25 | ||
| Arrow Electronics Inc. | 179,00EUR | 17:06 | +1,69 | +3,00 | 204,00 | 89,50 | 179,00 | |
| artec technologies AG | 2,020EUR | 15:42 | 2,810 | 1,880 | 406,02 | |||
| Astronics Corp. | 63,00EUR | 17:49 | 84,50 | 31,04 | 630,00 | |||
| Azbil Corp. | 7,850EUR | 08:03 | -1,86 | -0,150 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,940EUR | 19:53 | +0,36 | +0,007 | 5,620 | 1,571 | 165.319,04 | |
| Basler AG | 22,80EUR | 19:41 | +0,66 | +0,15 | 31,95 | 11,46 | 230.120,40 | |
| C.T.S. Corp. | 54,00EUR | 01.09. | +3,33 | +1,60 | 59,00 | 32,60 | ||
| Camtek Ltd. | 112,80EUR | 15:39 | +3,04 | +3,35 | 183,60 | 64,50 | 5.188,80 | |
| Canon Inc. | 25,67EUR | 18:29 | +1,36 | +0,34 | 27,29 | 21,31 | 17.917,66 | |
| Casio Computer Co. Ltd. | 13,47EUR | 18:42 | +0,30 | +0,04 | 14,30 | 6,60 | 4.943,49 | |
| Comtech Telecommunic. Corp. | 1,370EUR | 10:21 | -2,24 | -0,030 | 1.023,39 | |||
| Cummins Inc. | 484,70EUR | 14:53 | +0,46 | +2,20 | 647,60 | 333,30 | 47.500,60 | |
| Daikin Industries Ltd. | 112,90EUR | 20:14 | +0,27 | +0,30 | 146,85 | 95,96 | 109.174,30 | |
| Danaher Corp. | 181,20EUR | 20:09 | +1,82 | +3,25 | 209,45 | 137,55 | 225.050,40 | |
| Drägerwerk AG & Co. KGaA | 84,60EUR | 16:23 | -1,64 | -1,40 | 88,20 | 50,00 | 32.148,00 | |
| Draegerw. Vz. | 111,80EUR | 18:27 | -2,46 | -2,80 | 117,00 | 62,30 | 149.476,60 | |
| Ebara Corp. | 24,09EUR | 20:13 | -1,99 | -0,48 | 36,89 | 17,09 | 5.661,15 | |
| Elbit Systems Ltd. | 616,50EUR | 16:57 | +0,16 | +1,00 | 881,50 | 386,00 | 40.072,50 | |
| Emerson Electric Co. | 129,35EUR | 17:13 | +1,38 | +1,75 | 144,75 | 107,10 | 136.593,60 | |
| EnerSys | 154,20EUR | 01.09. | -1,03 | -1,60 | 211,20 | 86,05 | 3.700,80 | |
| Fanuc Corp. | 31,57EUR | 20:10 | -1,55 | -0,49 | 48,50 | 23,49 | 202.048,00 | |
| First Solar Inc. | 172,80EUR | 19:51 | +1,05 | +1,80 | 276,50 | 157,80 | 170.726,40 | |
| Franklin Electric Co. Inc. | 83,00EUR | 18:24 | +1,22 | +1,00 | 99,00 | 72,50 | ||
| FRIWO AG | 4,400EUR | 01.09. | +2,54 | +0,100 | 16,500 | 4,000 | 1.980,00 | |
| Fuji Electric Co. Ltd. | 70,90EUR | 09:23 | -1,17 | -0,84 | 94,04 | 54,00 | 70,90 | |
| Fujifilm Holdings Corp. | 18,10EUR | 20:10 | +0,33 | +0,06 | 22,44 | 15,01 | 271,42 | |
| Fujikura Ltd. | 27,59EUR | 17:32 | +0,09 | +0,03 | 45,00 | 12,03 | 95.278,59 | |
| Funkwerk AG | 36,15EUR | 17:38 | -1,77 | -0,65 | 42,85 | 27,65 | 18.075,00 | |
| Furukawa Electric Co. Ltd. | 20,34EUR | 19:40 | +1,09 | +0,22 | 33,06 | 4,84 | 38.636,50 | |
| Garmin Ltd. | 236,20EUR | 19:42 | +0,51 | +1,20 | 273,60 | 160,00 | 28.580,20 | |
| General Dynamics Corp. | 314,80EUR | 20:03 | -1,38 | -4,40 | 349,90 | 262,00 | 59.497,20 | |
| Geospace Technologies Corp. | 4,380EUR | 01.09. | +0,45 | +0,020 | ||||
| Q-Cells | 0,002EUR | 15:04 | 0,007 | 0,0004 | 163,06 | |||
| GN Store Nord AS | 13,09EUR | 09:42 | +1,51 | +0,20 | 16,10 | 11,50 | 13,09 | |
| GS Yuasa Corp. | 27,00EUR | 11:50 | -1,45 | -0,40 | 41,60 | 18,50 | 4.401,00 | |
| Hitachi Ltd. | 28,75EUR | 19:41 | +0,17 | +0,05 | 32,12 | 21,59 | 30.590,00 | |
| HP Inc. | 28,00EUR | 20:13 | +3,70 | +1,00 | 28,00 | 14,51 | 332.780,00 | |
| Huber & Suhner AG | 172,40EUR | 12:47 | +1,04 | +1,80 | 2.586,00 | |||
| IHI Corp. | 14,24EUR | 19:17 | -1,04 | -0,15 | 26,00 | 11,57 | 9.643,19 | |
| Illinois Tool Works Inc. | 230,00EUR | 15:45 | -0,26 | -0,60 | 263,00 | 207,00 | 3.680,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,120EUR | 01.09. | 2,120 | 1,770 | ||||
| inTEST Corp. | 9,500EUR | 01.09. | +3,35 | +0,300 | 17,900 | 6,050 | 266,00 | |
| InTiCa Systems SE | 1,615EUR | 12:15 | +0,94 | +0,015 | 3,600 | 1,475 | 1,62 | |
| ITM Power PLC | 1,180EUR | 19:55 | -2,65 | -0,032 | 2,578 | 0,648 | 105.831,84 | |
| ITOCHU Corp. | 11,74EUR | 20:15 | +2,72 | +0,31 | 12,61 | 9,33 | 88.704,86 | |
| Itron Inc. | 83,86EUR | 19:48 | +1,73 | +1,40 | 123,00 | 66,54 | 251,58 | |
| Jenoptik | 39,26EUR | 19:27 | -0,05 | -0,02 | 48,48 | 16,05 | 427.776,96 | |
| Johnson Contr. | 119,60EUR | 16:41 | +0,04 | +0,05 | 135,85 | 88,79 | 52.624,00 | |
| Kanadevia Corp. | 6,470EUR | 01.09. | -1,35 | -0,085 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 13,19EUR | 19:02 | -0,77 | -0,10 | 20,99 | 9,90 | 81.093,01 | |
| Keyence Corp. | 426,00EUR | 20:14 | -3,64 | -16,10 | 505,20 | 285,50 | 48.990,00 | |
| KLA Tencor | 148,50EUR | 20:06 | +0,62 | +0,92 | 268,70 | 71,58 | 339.768,00 | |
| Komatsu Ltd. | 40,25EUR | 18:16 | +0,05 | +0,02 | 43,29 | 26,70 | 28.497,00 | |
| Konica Minolta Inc. | 3,622EUR | 11:33 | -0,47 | -0,017 | 3,981 | 2,618 | 2.173,20 | |
| Philips | 22,84EUR | 18:39 | -0,57 | -0,13 | 27,89 | 20,93 | 136.469,00 | |
| Koninklijke Philips N.V. | 22,60EUR | 20:02 | -0,88 | -0,20 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,586EUR | 20:11 | +0,45 | +0,016 | 5,622 | 1,581 | 5.289,35 | |
| Kudelski S.A. | 1,360EUR | 17:19 | -1,81 | -0,025 | 1,520 | 0,052 | ||
| Kyocera Corp. | 19,74EUR | 01.09. | +0,24 | +0,05 | 21,66 | 11,01 | ||
| Lam Research Corp. | 248,55EUR | 19:57 | -1,02 | -2,55 | 383,25 | 82,83 | 1.369.759,05 | |
| LEM HOLDING SA | 565,00EUR | 09:13 | +2,51 | +14,00 | 630,00 | 285,00 | 1.130,00 | |
| Lennox International Inc. | 323,80EUR | 15:35 | -0,19 | -0,60 | 505,00 | 323,80 | 12.628,20 | |
| Leonardo S.p.A. | 51,61EUR | 19:24 | +1,70 | +0,86 | 66,24 | 43,53 | 408.544,76 | |
| LG Display Co. Ltd. | 2,840EUR | 01.09. | +0,72 | +0,020 | 5,050 | 2,420 | 53,96 | |
| LG Electronics Inc. (new) | 21,80EUR | 20:11 | 29.146,60 | |||||
| Littelfuse Inc. | 358,00EUR | 01.09. | +1,15 | +4,00 | 424,00 | 206,00 | 358,00 | |
| Lockheed Martin Corp. | 459,50EUR | 19:53 | -2,22 | -10,40 | 616,00 | 376,80 | 426.875,50 | |
| LPKF | 13,05EUR | 19:33 | +1,57 | +0,20 | 30,20 | 5,34 | 100.719,90 | |
| Mersen S.A. | 37,42EUR | 15:23 | +1,93 | +0,70 | 45,06 | 20,50 | 10.215,66 | |
| Methode Electronics Inc. | 16,00EUR | 10:14 | -0,65 | -0,10 | 17,00 | 4,58 | 4.800,00 | |
| Mettler-Toledo Intl Inc. | 1.179,00EUR | 17:51 | -1,01 | -12,00 | 1.299,00 | 885,50 | 55.413,00 | |
| Mitsubishi Electric Corp. | 28,73EUR | 17:42 | +0,31 | +0,09 | 38,00 | 19,98 | 103.715,30 | |
| Mitsubishi Heavy Ind. Ltd. | 20,28EUR | 19:55 | -2,01 | -0,42 | 28,71 | 18,40 | 313.974,96 | |
| Mitsubishi Materials Corp. | 29,60EUR | 20:03 | -5,84 | -1,80 | 33,80 | 14,80 | 7.844,00 | |
| Mitsui & Co. Ltd. | 27,99EUR | 18:40 | +2,42 | +0,66 | 36,48 | 20,46 | 24.547,23 | |
| Mitsui E&S Co. Ltd. | 22,64EUR | 13:59 | +0,66 | +0,15 | 44,60 | 20,69 | 294,26 | |
| MKS Inc. | 217,70EUR | 19:24 | +1,74 | +3,70 | 392,00 | 87,18 | 3.700,90 | |
| Modine Manufacturing Co. | 155,10EUR | 20:06 | -0,55 | -0,85 | 277,30 | 96,90 | 54.595,20 | |
| Moog Inc. | 315,60EUR | 19:32 | +0,64 | +2,00 | 392,40 | 164,40 | 44.815,20 | |
| Motorola Solutions Inc. | 417,30EUR | 18:00 | -1,77 | -7,50 | 427,10 | 305,50 | 17.943,90 | |
| Murata Manufacturing Co. Ltd. | 38,09EUR | 20:01 | -1,09 | -0,42 | 68,01 | 14,01 | 385.382,12 | |
| NEC Corp. | 26,26EUR | 19:55 | -2,41 | -0,64 | 34,20 | 19,81 | 2.179,58 | |
| Nexans S.A. | 137,70EUR | 17:00 | +0,95 | +1,30 | 168,90 | 109,80 | 19.966,50 | |
| NGK Corp. | 28,20EUR | 01.09. | -1,42 | -0,40 | 43,80 | 13,50 | 1.917,60 | |
| Nikon Corp. | 10,21EUR | 18:09 | -0,15 | -0,02 | 12,71 | 8,85 | 1.082,26 | |
| Nippon Sharyo Ltd | 19,30EUR | 09:15 | -2,58 | -0,50 | 24,20 | 15,00 | ||
| Nordex | 36,38EUR | 20:01 | -1,41 | -0,52 | 51,40 | 19,11 | 2.632.020,24 | |
| NTN Corp. | 2,060EUR | 10:42 | +0,51 | +0,010 | 3,200 | 1,740 | 100,94 | |
| Nucletron Electronic | 7,700EUR | 19:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,90EUR | 19:39 | -1,97 | -0,30 | 21,00 | 8,60 | ||
| Omron Corp. | 33,55EUR | 19:39 | -3,70 | -1,29 | 39,05 | 20,40 | 3.019,50 | |
| Ormat Technologies Inc. | 91,40EUR | 16:00 | -1,46 | -1,35 | 128,00 | 76,92 | 182,80 | |
| Osram Licht | 53,00EUR | 17:13 | 55,80 | 47,00 | 12.561,00 | |||
| Oxford Instruments PLC | 30,40EUR | 19:43 | -0,65 | -0,20 | ||||
| Panasonic | 23,15EUR | 19:37 | -0,98 | -0,23 | 26,50 | 8,55 | 131.810,78 | |
| Parker-Hannifin Corp. | 823,00EUR | 20:12 | +0,17 | +1,40 | 952,40 | 602,00 | 222.210,00 | |
| R. Stahl AG | 12,70EUR | 17:29 | -1,61 | -0,20 | 19,10 | 12,00 | 10.782,30 | |
| Rational | 620,50EUR | 19:07 | -0,40 | -2,50 | 776,50 | 604,00 | 344.377,50 | |
| Reckon Ltd. | 0,2300EUR | 01.09. | +1,74 | +0,0040 | 0,3360 | 0,1830 | ||
| Regal Rexnord Corp. | 139,70EUR | 17:28 | +4,74 | +6,30 | 221,30 | 112,00 | 49.174,40 | |
| Renishaw PLC | 57,50EUR | 01.09. | -0,88 | -0,50 | 63,00 | 37,00 | 632,50 | |
| Rheinmetall | 1.093,00EUR | 20:15 | +1,75 | +18,80 | 2.007,00 | 902,50 | 25.909.565,00 | |
| Richardson Electronics Ltd | 14,20EUR | 01.09. | +2,39 | +0,34 | 20,00 | 8,04 | 1.136,00 | |
| Rohm Co. Ltd. | 25,13EUR | 16:02 | -1,02 | -0,26 | 32,74 | 10,90 | 1.432,41 | |
| RS Group PLC | 8,750EUR | 10:56 | -0,57 | -0,050 | 8,900 | 6,375 | 3.001,25 |