120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 129,35EUR | 17:00 | +4,15 | +5,10 | 129,35 | 52,40 | 15.263,30 | |
| AAR Corp. | 95,90EUR | 09:46 | +0,16 | +0,15 | 107,90 | 56,00 | 2.397,50 | |
| ABB Ltd. | 93,20EUR | 17:15 | -0,98 | -0,92 | 94,42 | 48,44 | 672.904,00 | |
| ABB Ltd. | 93,00EUR | 17:11 | -0,85 | -0,80 | 94,20 | 43,70 | ||
| Accelleron Industries Ltd. | 84,40EUR | 16:11 | +1,55 | +1,30 | 98,70 | 51,45 | 2.110,00 | |
| Acuity Inc. | 262,00EUR | 02.06. | 324,00 | 218,00 | 1.310,00 | |||
| Advanced Energy Inds Inc. | 265,60EUR | 10:37 | +2,84 | +7,60 | 344,00 | 103,00 | 5.312,00 | |
| Advantest Corp. | 150,00EUR | 17:12 | +4,69 | +6,70 | 169,98 | 44,84 | 646.500,00 | |
| Agilent Technologies Inc. | 119,10EUR | 17:12 | +2,99 | +3,45 | 138,18 | 94,00 | 10.719,00 | |
| Airbus SE | 169,18EUR | 17:15 | -1,63 | -2,80 | 221,25 | 154,50 | 3.070.447,82 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 16:09 | +2,68 | +0,30 | 12,80 | 8,30 | 6.461,20 | |
| Amer. Superconductor Corp. | 40,55EUR | 17:05 | -6,76 | -2,93 | 60,46 | 21,21 | 55.229,10 | |
| AMETEK Inc. | 197,60EUR | 16:00 | +1,41 | +2,75 | 207,20 | 148,98 | 33.789,60 | |
| Amphenol Corp. | 130,34EUR | 17:13 | +2,23 | +2,84 | 144,00 | 79,27 | 940.142,42 | |
| Anritsu Corp. | 25,20EUR | 15:36 | +3,28 | +0,80 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 197,00EUR | 02.06. | +1,02 | +2,00 | 198,00 | 89,50 | 788,00 | |
| artec technologies AG | 2,290EUR | 17:06 | -5,56 | -0,130 | 2,810 | 1,805 | 14.191,13 | |
| Astronics Corp. | 74,00EUR | 15:02 | +0,68 | +0,50 | 3.996,00 | |||
| Azbil Corp. | 9,000EUR | 08:05 | 9,000 | 6,650 | ||||
| Ballard Power Systems Inc. | 5,260EUR | 17:12 | -4,13 | -0,225 | 5,620 | 1,136 | 1.122.804,86 | |
| Basler AG | 29,15EUR | 16:57 | -3,00 | -0,90 | 30,20 | 9,03 | 225.416,95 | |
| C.T.S. Corp. | 57,00EUR | 02.06. | +0,88 | +0,50 | 57,50 | 32,60 | 342,00 | |
| Camtek Ltd. | 159,30EUR | 16:19 | -0,66 | -1,05 | 183,60 | 58,50 | 7.009,20 | |
| Canon Inc. | 23,73EUR | 16:25 | +1,25 | +0,29 | 27,29 | 21,31 | 23.896,11 | |
| Casio Computer Co. Ltd. | 10,15EUR | 16:07 | +1,33 | +0,13 | 10,30 | 6,28 | 1.309,35 | |
| Comtech Telecommunic. Corp. | 5,100EUR | 02.06. | +1,64 | +0,080 | 132,60 | |||
| Cummins Inc. | 598,60EUR | 17:12 | +3,58 | +20,60 | 618,00 | 269,00 | 54.472,60 | |
| Daikin Industries Ltd. | 127,95EUR | 16:55 | +3,33 | +4,10 | 139,65 | 95,92 | 100.952,55 | |
| Danaher Corp. | 151,65EUR | 16:57 | +0,73 | +1,10 | 209,45 | 137,55 | 255.530,25 | |
| Drägerwerk AG & Co. KGaA | 71,20EUR | 17:00 | -3,01 | -2,20 | 77,20 | 50,00 | 42.364,00 | |
| Draegerw. Vz. | 88,10EUR | 16:34 | -1,01 | -0,90 | 99,00 | 62,30 | 70.215,70 | |
| Ebara Corp. | 30,63EUR | 11:48 | +4,80 | +1,38 | 32,60 | 13,11 | 6.861,12 | |
| Elbit Systems Ltd. | 725,00EUR | 17:13 | -0,96 | -7,00 | 881,50 | 355,20 | 162.400,00 | |
| Emerson Electric Co. | 123,40EUR | 16:55 | +1,11 | +1,35 | 138,98 | 106,16 | 33.441,40 | |
| EnerSys | 194,70EUR | 02.06. | +1,49 | +3,00 | 211,20 | 72,65 | ||
| Fanuc Corp. | 42,98EUR | 16:52 | +2,83 | +1,17 | 48,50 | 21,48 | 85.917,02 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 274,50EUR | 17:12 | +2,06 | +5,50 | 276,50 | 113,92 | 244.305,00 | |
| Franklin Electric Co. Inc. | 84,00EUR | 16:36 | -1,18 | -1,00 | 92,50 | 71,00 | ||
| FRIWO AG | 4,800EUR | 13:45 | +4,80 | +0,220 | 16,500 | 4,420 | 33,60 | |
| Fuji Electric Co. Ltd. | 79,76EUR | 17:00 | +0,03 | +0,02 | 94,04 | 36,80 | 877,36 | |
| Fujifilm Holdings Corp. | 18,87EUR | 16:01 | +3,39 | +0,61 | 22,44 | 15,01 | 7.076,25 | |
| Fujikura Ltd. | 26,61EUR | 17:02 | +5,58 | +1,41 | 45,00 | 6,53 | 343.869,63 | |
| Funkwerk AG | 37,80EUR | 16:58 | +0,66 | +0,25 | 42,85 | 25,70 | 15.120,00 | |
| Furukawa Electric Co. Ltd. | 287,80EUR | 17:01 | -0,70 | -2,00 | 330,60 | 39,20 | 101.017,80 | |
| Garmin Ltd. | 207,80EUR | 16:07 | +0,54 | +1,10 | 232,50 | 160,00 | 32.832,40 | |
| General Dynamics Corp. | 293,50EUR | 17:00 | +1,07 | +3,10 | 325,00 | 233,75 | 51.656,00 | |
| Q-Cells | 0,001EUR | 16:03 | 0,007 | 0,0006 | 6,25 | |||
| GN Store Nord AS | 12,91EUR | 12:51 | -2,00 | -0,26 | 16,79 | 11,54 | 21.060,96 | |
| GS Yuasa Corp. | 40,00EUR | 14:31 | +10,50 | +3,80 | 40,80 | 14,78 | 8.080,00 | |
| Hitachi Ltd. | 28,35EUR | 16:45 | +3,31 | +0,90 | 32,12 | 21,59 | 372.433,95 | |
| HP Inc. | 22,70EUR | 17:03 | -3,16 | -0,74 | 25,70 | 14,51 | 824.781,80 | |
| Huber & Suhner AG | 308,00EUR | 17:15 | +4,23 | +12,50 | 326,00 | 83,90 | 4.620,00 | |
| IHI Corp. | 13,27EUR | 11:58 | +2,38 | +0,30 | 26,00 | 11,57 | 15.198,73 | |
| Illinois Tool Works Inc. | 215,90EUR | 16:28 | +1,36 | +2,90 | 254,90 | 207,00 | 18.567,40 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,080EUR | 09:12 | 2,100 | 1,570 | ||||
| inTEST Corp. | 14,50EUR | 02.06. | 17,90 | 5,15 | 4.625,50 | |||
| InTiCa Systems SE | 1,660EUR | 16:33 | -0,90 | -0,015 | 3,600 | 1,475 | 10.112,72 | |
| ITM Power PLC | 2,066EUR | 17:10 | -3,30 | -0,070 | 2,578 | 0,648 | 2.566.440,98 | |
| ITOCHU Corp. | 9,992EUR | 17:12 | +0,64 | +0,064 | 12,605 | 8,600 | 121.922,38 | |
| Itron Inc. | 72,32EUR | 02.06. | -1,27 | -0,90 | 124,00 | 66,54 | 795,52 | |
| Jenoptik | 48,14EUR | 17:09 | +2,35 | +1,10 | 48,30 | 16,05 | 1.025.670,84 | |
| Johnson Contr. | 125,65EUR | 16:03 | +4,57 | +5,55 | 127,55 | 87,58 | 13.570,20 | |
| Kanadevia Corp. | 7,010EUR | 02.06. | 7,700 | 5,025 | 1.836,62 | |||
| Kawasaki Heavy Industries Ltd. | 15,39EUR | 17:10 | -1,73 | -0,27 | 20,99 | 9,90 | 52.071,14 | |
| Keyence Corp. | 430,40EUR | 16:38 | +1,58 | +6,70 | 458,90 | 285,50 | 72.307,20 | |
| KLA Tencor | 1.814,00EUR | 17:13 | +3,22 | +56,40 | 1.814,00 | 676,00 | 3.310.550,00 | |
| Komatsu Ltd. | 38,01EUR | 15:46 | +6,41 | +2,27 | 43,29 | 26,08 | 25.010,58 | |
| Konica Minolta Inc. | 3,352EUR | 14:31 | +1,67 | +0,054 | 3,981 | 2,544 | 2.299,47 | |
| Philips | 21,92EUR | 16:59 | +0,18 | +0,04 | 27,89 | 19,10 | 391.315,84 | |
| Koninklijke Philips N.V. | 21,60EUR | 17:12 | -0,92 | -0,20 | 27,80 | 18,70 | ||
| Kopin Corp. | 5,432EUR | 16:23 | +1,74 | +0,090 | 5,622 | 1,194 | 37.763,26 | |
| Kudelski S.A. | 1,300EUR | 16:38 | +4,84 | +0,060 | 1,700 | 1,195 | ||
| Kyocera Corp. | 20,68EUR | 15:21 | +7,26 | +1,39 | 20,68 | 9,21 | 65.245,40 | |
| Lam Research Corp. | 297,50EUR | 17:13 | +3,56 | +10,20 | 297,50 | 73,03 | 3.041.045,00 | |
| LEM HOLDING SA | 536,00EUR | 16:30 | +0,95 | +5,00 | 973,00 | 285,00 | 23.048,00 | |
| Lennox International Inc. | 451,00EUR | 16:07 | +1,81 | +8,00 | 586,00 | 380,10 | 451,00 | |
| Leonardo S.p.A. | 50,87EUR | 17:10 | -1,49 | -0,77 | 66,24 | 42,60 | 510.124,36 | |
| LG Display Co. Ltd. | 5,000EUR | 16:07 | +0,83 | +0,040 | 5,050 | 2,740 | 1.300,00 | |
| LG Electronics Inc. (new) | 38,40EUR | 16:59 | +0,60 | +0,20 | 40,00 | 9,50 | 307,20 | |
| Littelfuse Inc. | 424,00EUR | 15:47 | +2,90 | +12,00 | 424,00 | 185,00 | 848,00 | |
| Lockheed Martin Corp. | 450,00EUR | 17:09 | +2,34 | +10,30 | 616,00 | 349,30 | 376.650,00 | |
| LPKF | 21,70EUR | 17:12 | -7,66 | -1,80 | 30,00 | 5,34 | 1.122.931,60 | |
| Mersen S.A. | 44,08EUR | 14:24 | +1,15 | +0,50 | 44,50 | 20,00 | 27.021,04 | |
| Methode Electronics Inc. | 10,20EUR | 02.06. | +6,60 | +0,70 | 13,30 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.000,00EUR | 16:07 | +0,50 | +5,00 | 1.299,00 | 885,50 | 1.000,00 | |
| Mitsubishi Electric Corp. | 32,85EUR | 17:06 | -0,03 | -0,01 | 38,00 | 17,48 | 43.125,49 | |
| Mitsubishi Heavy Ind. Ltd. | 19,40EUR | 17:12 | +1,34 | +0,25 | 28,71 | 18,26 | 129.016,10 | |
| Mitsubishi Materials Corp. | 27,80EUR | 10:57 | +2,99 | +0,80 | 33,80 | 13,00 | 12.232,00 | |
| Mitsui & Co. Ltd. | 27,16EUR | 17:11 | +0,22 | +0,06 | 36,48 | 16,96 | 40.305,44 | |
| Mitsui E&S Co. Ltd. | 23,70EUR | 16:07 | -1,75 | -0,41 | 44,60 | 14,00 | 2.203,64 | |
| MKS Inc. | 297,00EUR | 14:50 | +3,21 | +9,10 | 300,00 | 74,00 | 54.648,00 | |
| Modine Manufacturing Co. | 271,70EUR | 17:10 | +2,28 | +6,00 | 277,30 | 74,18 | 202.416,50 | |
| Moog Inc. | 323,00EUR | 16:25 | +1,94 | +6,20 | 324,00 | 150,30 | 23.902,00 | |
| Motorola Solutions Inc. | 356,20EUR | 16:00 | +0,45 | +1,60 | 419,50 | 305,50 | 111.134,40 | |
| Murata Manufacturing Co. Ltd. | 55,91EUR | 16:55 | -0,89 | -0,50 | 61,60 | 12,17 | 103.545,32 | |
| NEC Corp. | 22,99EUR | 16:47 | -4,38 | -1,05 | 34,20 | 19,81 | 16.989,61 | |
| Nexans S.A. | 159,80EUR | 15:36 | +0,50 | +0,80 | 168,90 | 95,00 | 21.413,20 | |
| NGK Corp. | 34,40EUR | 16:51 | +1,18 | +0,40 | 35,40 | 10,40 | 9.597,60 | |
| Nikon Corp. | 11,00EUR | 16:27 | +8,77 | +0,87 | 12,71 | 8,00 | 32.589,18 | |
| Nippon Sharyo Ltd | 17,30EUR | 02.06. | -0,60 | -0,10 | 24,20 | 11,80 | ||
| Nordex | 41,00EUR | 17:08 | +1,34 | +0,54 | 51,40 | 16,36 | 2.244.135,00 | |
| NTN Corp. | 2,400EUR | 09:05 | +1,77 | +0,040 | 3,200 | 1,300 | 4.970,40 | |
| Nucletron Electronic | 6,900EUR | 12:19 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,30EUR | 17:12 | -2,14 | -0,40 | 19,50 | 8,45 | ||
| Omron Corp. | 33,67EUR | 16:07 | +4,37 | +1,37 | 34,53 | 20,40 | 11.414,13 | |
| Ormat Technologies Inc. | 125,40EUR | 16:16 | +0,57 | +0,70 | 128,00 | 64,90 | 17.681,40 | |
| Osram Licht | 53,00EUR | 15:39 | 55,80 | 47,00 | 248.146,00 | |||
| Oxford Instruments PLC | 38,00EUR | 16:54 | +3,26 | +1,20 | ||||
| Panasonic | 20,73EUR | 17:13 | +6,90 | +1,33 | 21,32 | 8,22 | 580.585,11 | |
| Parker-Hannifin Corp. | 735,60EUR | 17:00 | +2,15 | +15,40 | 879,20 | 561,40 | 236.127,60 | |
| R. Stahl AG | 13,50EUR | 17:02 | -1,46 | -0,20 | 20,80 | 12,00 | 17.833,50 | |
| Rational | 653,00EUR | 17:00 | +1,40 | +9,00 | 776,50 | 604,00 | 75.748,00 | |
| Reckon Ltd. | 0,2380EUR | 02.06. | -3,81 | -0,0080 | 0,3460 | 0,1840 | 357,00 | |
| Regal Rexnord Corp. | 188,40EUR | 16:48 | +1,06 | +1,95 | 201,50 | 112,00 | 20.158,80 | |
| Renishaw PLC | 63,00EUR | 02.06. | +0,79 | +0,50 | 63,00 | 30,40 | 315,00 | |
| Rheinmetall | 1.194,40EUR | 17:14 | +0,32 | +3,80 | 2.007,00 | 1.099,80 | 33.797.936,80 | |
| Richardson Electronics Ltd | 14,74EUR | 15:49 | -2,78 | -0,42 | 17,00 | 7,74 | 6.190,80 | |
| Rohm Co. Ltd. | 30,24EUR | 16:58 | +9,45 | +2,62 | 30,80 | 9,85 | 51.166,08 | |
| RS Group PLC | 7,700EUR | 02.06. | -0,65 | -0,050 | 8,440 | 6,275 |