Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.95,00EUR06.07.+0,91+0,86129,3552,404.275,00
AAR Corp.126,20EUR06.07.+3,16+3,80128,0060,1011.610,40
ABB Ltd.93,96EUR06.07.-0,91-0,8696,3649,931.071.895,68
ABB Ltd.93,20EUR06.07.-0,64-0,6096,2043,70
Accelleron Industries Ltd.90,45EUR06.07.+1,29+1,1598,7059,3012.210,75
Acuity Inc.328,00EUR06.07.-0,65-2,00328,00218,00
Advanced Energy Inds Inc.275,00EUR06.07.-0,95-2,60344,00112,0013.475,00
Advantest Corp.163,50EUR06.07.+1,88+3,00197,0056,50271.083,00
Agilent Technologies Inc.114,05EUR06.07.-0,04-0,05138,1894,00456,20
Airbus SE208,60EUR06.07.+1,39+2,85221,25154,5012.255.667,20
Alps Alpine Co. Ltd.11,40EUR06.07.-1,75-0,2012,808,4057,00
Amer. Superconductor Corp.33,45EUR06.07.+1,16+0,3860,4621,217.526,25
AMETEK Inc.208,00EUR06.07.+2,43+4,90215,50148,9837.232,00
Amphenol Corp.145,92EUR06.07.-0,42-0,62156,2681,101.000.135,68
Anritsu Corp.22,40EUR06.07.-6,67-1,6025,809,10
Arrow Electronics Inc.174,00EUR06.07.-0,58-1,00204,0089,504.176,00
artec technologies AG2,290EUR06.07.+3,29+0,0702,8101,8651.273,24
Astronics Corp.62,00EUR06.07.+1,63+1,003.906,00
Azbil Corp.9,250EUR06.07.9,3006,650
Ballard Power Systems Inc.3,004EUR06.07.-2,27-0,0705,6201,410557.413,23
Basler AG27,60EUR06.07.-1,63-0,4531,9511,32468.565,20
C.T.S. Corp.53,50EUR06.07.-0,94-0,5059,0032,607.650,50
Camtek Ltd.125,30EUR06.07.-5,11-6,60183,6064,507.768,60
Canon Inc.23,46EUR06.07.+1,88+0,4327,2921,3124.539,16
Casio Computer Co. Ltd.10,23EUR06.07.+1,15+0,1211,046,34726,33
Comtech Telecommunic. Corp.1,690EUR06.07.+0,60+0,010998,79
Cummins Inc.576,40EUR06.07.+2,75+15,80647,60277,2010.951,60
Daikin Industries Ltd.143,50EUR06.07.+2,50+3,50146,8595,96453.460,00
Danaher Corp.169,40EUR06.07.-2,46-4,25209,45137,55411.811,40
Drägerwerk AG & Co. KGaA72,20EUR06.07.+0,56+0,4077,2050,0051.262,00
Draegerw. Vz.84,30EUR06.07.-1,40-1,2099,0062,30538.592,70
Ebara Corp.33,44EUR06.07.+2,39+0,7836,8915,77501,60
Elbit Systems Ltd.711,50EUR06.07.+0,14+1,00881,50366,20108.148,00
Emerson Electric Co.123,30EUR06.07.+0,08+0,10138,98107,10169.414,20
EnerSys182,60EUR06.07.+2,79+5,00211,2074,15547,80
Fanuc Corp.42,00EUR06.07.+0,47+0,1948,5021,48560.952,00
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.205,00EUR06.07.+3,83+7,50276,50137,02309.140,00
Franklin Electric Co. Inc.90,00EUR06.07.+1,69+1,5095,5072,50
FRIWO AG4,620EUR06.07.-0,86-0,04016,5004,420693,00
Fuji Electric Co. Ltd.72,34EUR06.07.-0,93-0,6894,0437,806.799,96
Fujifilm Holdings Corp.19,47EUR06.07.-0,05-0,0122,4415,0113.395,36
Fujikura Ltd.28,88EUR06.07.-0,64-0,1945,007,18268.208,56
Funkwerk AG36,70EUR06.07.+0,41+0,1542,8527,65
Furukawa Electric Co. Ltd.21,50EUR06.07.-2,27-0,5033,063,98341.312,50
Garmin Ltd.209,40EUR06.07.+1,87+3,90232,50160,006.072,60
General Dynamics Corp.329,20EUR06.07.+2,75+8,80329,40249,45170.525,60
Geospace Technologies Corp.5,650EUR06.07.+6,09+0,350
Q-Cells0,0008EUR06.07.0,0070,00061,12
GN Store Nord AS11,94EUR06.07.-1,24-0,1516,7911,5019.474,14
GS Yuasa Corp.35,80EUR06.07.-1,11-0,4041,6015,11680,20
Hitachi Ltd.26,40EUR06.07.+4,63+1,1532,1221,59128.990,40
HP Inc.19,77EUR06.07.+3,74+0,7125,7014,51100.016,43
Huber & Suhner AG226,50EUR06.07.-4,84-11,50175.764,00
IHI Corp.16,64EUR06.07.+7,26+1,1126,0011,575.640,28
Illinois Tool Works Inc.239,10EUR06.07.+0,63+1,50254,90207,00668.762,70
Impuls.D.Des.Y EM.E.AM.L.2,100EUR06.07.+0,96+0,0202,1001,630
inTEST Corp.14,00EUR06.07.-2,22-0,3017,905,15448,00
InTiCa Systems SE1,630EUR06.07.+0,33+0,0053,6001,475661,78
ITM Power PLC1,467EUR06.07.-0,20-0,0032,5780,648557.514,28
ITOCHU Corp.10,30EUR06.07.+1,62+0,1612,618,65172.657,45
Itron Inc.76,04EUR06.07.+0,81+0,60124,0066,541.748,92
Jenoptik43,56EUR06.07.-2,25-1,0048,4816,051.160.874,00
Johnson Contr.124,75EUR06.07.+1,88+2,30131,1087,5814.595,75
Kanadevia Corp.7,100EUR06.07.+2,40+0,1707,8655,025
Kawasaki Heavy Industries Ltd.16,28EUR06.07.+7,48+1,1320,999,9039.625,52
Keyence Corp.448,90EUR06.07.-0,45-2,00458,90285,50243.303,80
KLA Tencor204,30EUR06.07.-6,36-13,80268,7071,584.351.794,30
Komatsu Ltd.36,46EUR06.07.+3,89+1,3643,2926,7050.132,50
Konica Minolta Inc.3,189EUR06.07.+2,67+0,0823,9812,5449.895,47
Philips24,68EUR06.07.-0,16-0,0427,8919,90247.170,20
Koninklijke Philips N.V.24,40EUR06.07.+0,83+0,2027,8019,60
Kopin Corp.3,461EUR06.07.+3,38+0,1165,6221,291173,05
Kudelski S.A.1,300EUR06.07.+2,36+0,0301,7001,195
Kyocera Corp.20,82EUR06.07.-1,61-0,3421,669,2114.407,44
Lam Research Corp.305,50EUR06.07.-6,95-22,70383,2579,102.061.208,50
LEM HOLDING SA463,00EUR06.07.-1,70-8,00973,00285,007.408,00
Lennox International Inc.502,50EUR06.07.+0,08+0,40586,00380,102.010,00
Leonardo S.p.A.54,96EUR06.07.+4,58+2,4066,2442,601.111.401,12
LG Display Co. Ltd.3,120EUR06.07.+0,65+0,0205,0502,780489,84
LG Electronics Inc. (new)21,00EUR06.07.-2,78-0,6040,009,70315,00
Littelfuse Inc.364,00EUR06.07.+0,55+2,00424,00198,00364,00
Lockheed Martin Corp.469,30EUR06.07.-1,47-7,00616,00349,30671.568,30
LPKF19,55EUR06.07.-4,95-1,0030,205,34873.845,90
Mersen S.A.42,10EUR06.07.-0,95-0,4045,0620,502.273,40
Methode Electronics Inc.13,90EUR06.07.-1,50-0,2017,004,58
Mettler-Toledo Intl Inc.1.142,00EUR06.07.-0,62-7,001.299,00885,501.142,00
Mitsubishi Electric Corp.33,00EUR06.07.+1,67+0,5438,0017,6257.354,00
Mitsubishi Heavy Ind. Ltd.22,31EUR06.07.+8,57+1,7428,7118,26215.131,73
Mitsubishi Materials Corp.25,00EUR06.07.+1,64+0,4033,8013,2014.950,00
Mitsui & Co. Ltd.25,63EUR06.07.+1,49+0,3736,4817,06114.489,21
Mitsui E&S Co. Ltd.26,11EUR06.07.+11,11+2,6144,6015,209.397,80
MKS Inc.324,20EUR06.07.+0,63+2,00392,0074,0035.986,20
Modine Manufacturing Co.203,50EUR06.07.-0,49-1,00277,3074,18129.833,00
Moog Inc.370,40EUR06.07.+2,21+8,00380,00153,2031.854,40
Motorola Solutions Inc.371,30EUR06.07.-0,22-0,80419,50305,5048.640,30
Murata Manufacturing Co. Ltd.55,51EUR06.07.-5,00-2,9068,0112,19937.952,47
NEC Corp.23,23EUR06.07.+3,61+0,8134,2019,8126.946,80
Nexans S.A.143,60EUR06.07.+1,27+1,80168,90105,6080.559,60
NGK Corp.40,00EUR06.07.-1,00-0,4043,8010,40
Nikon Corp.12,13EUR06.07.-1,44-0,1812,718,00206,21
Nippon Sharyo Ltd17,90EUR06.07.+1,75+0,3024,2011,80
Nordex43,76EUR06.07.-5,19-2,3851,4017,728.091.749,12
NTN Corp.2,240EUR06.07.+1,85+0,0403,2001,33089,60
Nucletron Electronic7,700EUR06.07.8,6006,350
Oki Electric Industry Co. Ltd.19,20EUR06.07.+3,78+0,7021,008,60
Omron Corp.33,98EUR06.07.+1,98+0,6434,5920,403.669,84
Ormat Technologies Inc.98,80EUR06.07.-0,20-0,20128,0072,141.185,60
Osram Licht53,20EUR06.07.55,8047,0058.945,60
Oxford Instruments PLC34,60EUR06.07.-2,81-1,00
Panasonic24,66EUR06.07.+0,18+0,0526,508,22365.707,62
Parker-Hannifin Corp.847,20EUR06.07.-0,05-0,40883,00594,00579.484,80
R. Stahl AG13,80EUR06.07.-1,46-0,2019,7012,008.804,40
Rational677,50EUR06.07.+0,83+5,50776,50604,00163.277,50
Reckon Ltd.0,1840EUR06.07.-4,66-0,00900,34600,1830
Regal Rexnord Corp.190,60EUR06.07.-3,39-6,55221,30112,0063.279,20
Renishaw PLC58,00EUR06.07.-1,69-1,0063,0033,0058,00
Rheinmetall1.139,00EUR06.07.+3,74+40,802.007,00902,5055.593.451,00
Richardson Electronics Ltd14,40EUR06.07.+2,09+0,3017,008,001.008,00
Rohm Co. Ltd.31,36EUR06.07.-1,84-0,5832,7410,6354.001,92