120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,66EUR | 10:50 | -0,64 | -0,44 | 95,18 | 52,40 | 9.334,44 | |
| AAR Corp. | 95,80EUR | 08:00 | +0,70 | +0,65 | 103,20 | 43,36 | 287,40 | |
| ABB Ltd. | 73,52EUR | 21:49 | -0,22 | -0,16 | 414.138,16 | |||
| ABB Ltd. | 72,80EUR | 22:21 | 80,20 | 38,50 | ||||
| Accelleron Industries Ltd. | 87,30EUR | 20:32 | -0,75 | -0,65 | 15.015,60 | |||
| Acuity Inc. | 224,00EUR | 22:25 | 324,00 | 204,00 | ||||
| Advanced Energy Inds Inc. | 280,00EUR | 20:25 | +2,21 | +6,00 | 294,00 | 68,00 | 12.320,00 | |
| Advantest Corp. | 131,14EUR | 21:00 | +0,99 | +1,28 | 164,00 | 30,81 | 145.958,82 | |
| Agilent Technologies Inc. | 97,75EUR | 17:12 | -0,52 | -0,51 | 138,18 | 87,19 | 4.887,50 | |
| Airbus SE | 167,90EUR | 21:57 | -1,41 | -2,40 | 221,25 | 129,90 | 5.689.291,50 | |
| Alps Alpine Co. Ltd. | 12,40EUR | 12:48 | +2,59 | +0,30 | 12,80 | 7,60 | 2.480,00 | |
| Amer. Superconductor Corp. | 25,88EUR | 21:19 | -2,71 | -0,72 | 60,46 | 12,40 | 29.347,92 | |
| AMETEK Inc. | 184,98EUR | 11:58 | -0,76 | -1,42 | 206,65 | 130,98 | 12.763,62 | |
| Amphenol Corp. | 112,00EUR | 21:59 | -4,43 | -5,18 | 144,00 | 47,51 | 421.120,00 | |
| Anritsu Corp. | 15,30EUR | 22:56 | +3,38 | +0,50 | 18,00 | 7,00 | ||
| Arrow Electronics Inc. | 123,00EUR | 17:42 | 136,00 | 83,00 | 33.456,00 | |||
| artec technologies AG | 2,060EUR | 16:29 | 2,810 | 1,805 | 47,38 | |||
| Astronics Corp. | 61,50EUR | 12:30 | -0,91 | -0,55 | 16.851,00 | |||
| Azbil Corp. | 7,900EUR | 08:03 | +1,29 | +0,100 | 8,750 | 6,250 | ||
| Ballard Power Systems Inc. | 2,242EUR | 21:54 | -2,65 | -0,061 | 3,630 | 0,901 | 371.683,24 | |
| Basler AG | 15,22EUR | 21:46 | +3,83 | +0,56 | 19,86 | 6,95 | 219.533,28 | |
| C.T.S. Corp. | 39,60EUR | 22:25 | +1,01 | +0,40 | 47,60 | 32,60 | ||
| Camtek Ltd. | 140,00EUR | 12:34 | +4,41 | +6,00 | 151,00 | 42,80 | 13.300,00 | |
| Canon Inc. | 23,51EUR | 20:36 | -0,89 | -0,21 | 30,63 | 22,84 | 100.716,84 | |
| Casio Computer Co. Ltd. | 7,835EUR | 22:25 | +0,58 | +0,045 | 9,040 | 6,240 | ||
| Comtech Telecommunic. Corp. | 3,280EUR | 22:25 | -5,88 | -0,180 | ||||
| Cummins Inc. | 475,60EUR | 17:51 | +0,45 | +2,10 | 522,00 | 233,70 | 27.109,20 | |
| Daikin Industries Ltd. | 104,60EUR | 20:20 | +0,24 | +0,25 | 119,85 | 94,02 | 86.504,20 | |
| Danaher Corp. | 167,24EUR | 21:26 | -1,28 | -2,16 | 209,45 | 148,00 | 585.172,76 | |
| Drägerwerk AG & Co. KGaA | 67,60EUR | 21:25 | -1,47 | -1,00 | 75,40 | 46,00 | 39.951,60 | |
| Draegerw. Vz. | 88,00EUR | 20:55 | +1,05 | +0,90 | 94,90 | 55,10 | 86.416,00 | |
| Ebara Corp. | 26,50EUR | 21:12 | +0,15 | +0,04 | 32,60 | 11,37 | 2.411,50 | |
| Elbit Systems Ltd. | 825,50EUR | 21:33 | -5,22 | -45,50 | 881,50 | 311,00 | 605.917,00 | |
| Emerson Electric Co. | 114,12EUR | 18:45 | -1,40 | -1,60 | 138,98 | 82,29 | 10.270,80 | |
| EnerSys | 142,10EUR | 16:56 | +0,35 | +0,50 | 164,30 | 68,55 | 13.215,30 | |
| Fanuc Corp. | 32,64EUR | 20:21 | -2,03 | -0,67 | 39,00 | 19,10 | 112.379,52 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 172,68EUR | 19:21 | -0,76 | -1,32 | 244,50 | 104,26 | 36.608,16 | |
| Franklin Electric Co. Inc. | 78,00EUR | 21:59 | 92,50 | 68,00 | ||||
| FRIWO AG | 5,000EUR | 20:55 | 16,500 | 4,420 | 3.650,00 | |||
| Fuji Electric Co. Ltd. | 62,50EUR | 22:25 | -0,81 | -0,50 | 75,50 | 30,00 | ||
| Fujifilm Holdings Corp. | 16,43EUR | 20:07 | +1,46 | +0,24 | 22,44 | 15,20 | 13.222,13 | |
| Fujikura Ltd. | 135,50EUR | 21:21 | +0,37 | +0,50 | 157,00 | 22,00 | 55.555,00 | |
| Funkwerk AG | 31,90EUR | 22:40 | +3,07 | +0,95 | 39,00 | 21,30 | 2.073,50 | |
| Furukawa Electric Co. Ltd. | 151,00EUR | 19:40 | +2,04 | +3,00 | 177,00 | 23,60 | 12.835,00 | |
| Garmin Ltd. | 202,00EUR | 16:06 | -0,99 | -2,00 | 228,00 | 70,50 | 1.818,00 | |
| General Dynamics Corp. | 308,95EUR | 21:29 | -0,18 | -0,55 | 325,00 | 205,05 | 91.140,25 | |
| Q-Cells | 0,002EUR | 18:03 | 0,007 | 0,001 | 61,22 | |||
| GN Store Nord AS | 13,13EUR | 18:16 | -8,05 | -1,13 | 16,79 | 10,89 | 25.554,38 | |
| GS Yuasa Corp. | 28,00EUR | 14:02 | -1,44 | -0,40 | 30,22 | 12,47 | 7.700,00 | |
| Hitachi Ltd. | 26,09EUR | 17:09 | -1,68 | -0,44 | 32,12 | 15,80 | 96.011,20 | |
| HP Inc. | 15,96EUR | 21:56 | -2,23 | -0,36 | 27,14 | 14,51 | 283.082,52 | |
| Huber & Suhner AG | 185,60EUR | 22:40 | +0,11 | +0,20 | 213,00 | 61,90 | ||
| IHI Corp. | 21,60EUR | 18:34 | -1,90 | -0,40 | 26,00 | 7,57 | 36.439,20 | |
| Illinois Tool Works Inc. | 229,00EUR | 19:53 | -2,20 | -5,10 | 254,90 | 195,75 | 16.030,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,060EUR | 22:56 | 2,100 | 1,570 | ||||
| inTEST Corp. | 12,30EUR | 16:49 | -1,61 | -0,20 | 12,70 | 4,80 | 5.313,60 | |
| InTiCa Systems SE | 2,040EUR | 15:18 | 4,780 | 1,475 | 159,12 | |||
| ITM Power PLC | 0,7310EUR | 20:46 | -2,17 | -0,0160 | 1,1380 | 0,2902 | 154.456,65 | |
| ITOCHU Corp. | 11,63EUR | 21:46 | +0,89 | +0,10 | 12,61 | 7,22 | 94.679,83 | |
| Itron Inc. | 81,50EUR | 11:01 | +0,64 | +0,50 | 124,00 | 74,00 | 81,50 | |
| Jenoptik | 25,48EUR | 21:46 | -2,08 | -0,54 | 29,80 | 14,37 | 205.878,40 | |
| Johnson Contr. | 117,78EUR | 19:25 | +1,41 | +1,62 | 124,08 | 59,00 | 2.473,38 | |
| Kanadevia Corp. | 5,470EUR | 22:25 | -2,74 | -0,150 | 6,730 | 4,782 | ||
| Kawasaki Heavy Industries Ltd. | 90,34EUR | 21:24 | +0,42 | +0,38 | 104,95 | 37,34 | 149.151,34 | |
| Keyence Corp. | 328,90EUR | 19:27 | -0,09 | -0,30 | 397,70 | 285,50 | 32.561,10 | |
| KLA Tencor | 1.311,20EUR | 20:06 | +0,77 | +9,80 | 1.427,80 | 445,00 | 141.609,60 | |
| Komatsu Ltd. | 35,40EUR | 16:42 | -3,84 | -1,39 | 43,29 | 22,50 | 43.789,80 | |
| Konica Minolta Inc. | 2,856EUR | 17:05 | +3,40 | +0,092 | 3,981 | 2,307 | 13.942,99 | |
| Philips | 23,82EUR | 21:20 | -2,78 | -0,68 | 27,89 | 18,90 | 179.793,36 | |
| Koninklijke Philips N.V. | 23,20EUR | 21:00 | -3,33 | -0,80 | 27,80 | 18,20 | ||
| Kopin Corp. | 1,850EUR | 11:00 | -3,89 | -0,072 | 3,698 | 0,637 | 13.320,00 | |
| Kudelski S.A. | 1,475EUR | 21:47 | -0,67 | -0,010 | 1,700 | 1,195 | ||
| Kyocera Corp. | 13,42EUR | 22:25 | -1,46 | -0,20 | 15,31 | 9,21 | ||
| Lam Research Corp. | 197,86EUR | 21:58 | +0,43 | +0,84 | 217,45 | 47,01 | 523.735,42 | |
| LEM HOLDING SA | 289,50EUR | 19:23 | -1,72 | -5,00 | 2.026,50 | |||
| Lennox International Inc. | 413,90EUR | 22:25 | -1,02 | -4,30 | 586,00 | 383,20 | ||
| Leonardo S.p.A. | 64,02EUR | 21:59 | +1,36 | +0,86 | 66,24 | 33,00 | 818.239,62 | |
| LG Display Co. Ltd. | 3,600EUR | 22:25 | -0,58 | -0,020 | 4,900 | 2,420 | 648,00 | |
| LG Electronics Inc. (new) | 14,40EUR | 22:06 | 19,40 | 9,20 | 2.894,40 | |||
| Littelfuse Inc. | 288,00EUR | 22:25 | -0,69 | -2,00 | 318,00 | 134,00 | ||
| Lockheed Martin Corp. | 561,30EUR | 21:59 | +1,80 | +9,90 | 616,00 | 349,30 | 1.019.882,10 | |
| LPKF | 6,440EUR | 21:38 | +0,94 | +0,060 | 9,300 | 5,340 | 262.513,72 | |
| Mersen S.A. | 24,30EUR | 15:27 | -1,43 | -0,35 | 28,15 | 17,38 | 13.632,30 | |
| Methode Electronics Inc. | 5,000EUR | 22:25 | +1,34 | +0,060 | 8,000 | 4,860 | ||
| Mettler-Toledo Intl Inc. | 1.036,50EUR | 22:25 | -0,72 | -7,50 | 1.299,00 | 842,20 | ||
| Mitsubishi Electric Corp. | 30,40EUR | 20:27 | -1,88 | -0,57 | 35,50 | 13,91 | 53.321,60 | |
| Mitsubishi Heavy Ind. Ltd. | 26,74EUR | 18:42 | -0,64 | -0,17 | 28,71 | 12,01 | 105.335,90 | |
| Mitsubishi Materials Corp. | 32,00EUR | 20:46 | +10,71 | +3,00 | 33,80 | 12,60 | 49.280,00 | |
| Mitsui & Co. Ltd. | 36,07EUR | 21:41 | +4,65 | +1,59 | 36,48 | 15,01 | 338.120,18 | |
| Mitsui E&S Co. Ltd. | 37,20EUR | 19:27 | +4,65 | +1,60 | 44,60 | 7,35 | 28.681,20 | |
| MKS Inc. | 202,00EUR | 20:22 | +2,56 | +5,05 | 225,10 | 50,04 | 84.638,00 | |
| Modine Manufacturing Co. | 175,70EUR | 21:41 | +2,72 | +4,60 | 210,00 | 59,42 | 111.745,20 | |
| Moog Inc. | 268,20EUR | 15:57 | +0,91 | +2,40 | 301,60 | 131,00 | 2.682,00 | |
| Motorola Solutions Inc. | 407,50EUR | 16:41 | +0,17 | +0,70 | 419,50 | 305,50 | 7.742,50 | |
| Murata Manufacturing Co. Ltd. | 20,45EUR | 13:32 | -4,81 | -1,02 | 23,34 | 11,74 | 31.227,15 | |
| NEC Corp. | 22,52EUR | 15:30 | -3,86 | -0,89 | 34,20 | 16,08 | 76.410,36 | |
| Nexans S.A. | 120,10EUR | 19:18 | +0,08 | +0,10 | 144,40 | 75,15 | 90.915,70 | |
| NGK Insulators Ltd. | 22,80EUR | 12:26 | +0,92 | +0,20 | 25,20 | 9,85 | 6.475,20 | |
| Nikon Corp. | 10,28EUR | 22:25 | -0,29 | -0,03 | 11,22 | 7,85 | ||
| Nippon Sharyo Ltd | 21,00EUR | 08:05 | 24,20 | 10,80 | ||||
| Nordex | 44,50EUR | 21:58 | -3,69 | -1,70 | 46,90 | 12,32 | 4.269.953,00 | |
| NTN Corp. | 1,890EUR | 20:14 | 2,340 | 1,250 | 1,89 | |||
| Nucletron Electronic | 6,250EUR | 21:55 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,10EUR | 22:56 | +2,03 | +0,30 | 18,90 | 4,60 | ||
| Omron Corp. | 24,20EUR | 22:25 | 30,20 | 20,40 | ||||
| Ormat Technologies Inc. | 93,76EUR | 15:12 | +6,20 | +5,46 | 110,35 | 58,80 | 20.252,16 | |
| Osram Licht | 54,20EUR | 21:16 | 55,00 | 46,00 | 244.984,00 | |||
| Oxford Instruments PLC | 29,40EUR | 21:52 | +2,08 | +0,60 | ||||
| Panasonic | 14,36EUR | 20:53 | -1,71 | -0,25 | 16,79 | 8,22 | 550.026,18 | |
| Parker-Hannifin Corp. | 797,40EUR | 17:58 | +2,77 | +21,40 | 879,20 | 438,90 | 209.716,20 | |
| R. Stahl AG | 13,40EUR | 17:47 | 21,20 | 12,00 | 241,20 | |||
| Rational | 663,00EUR | 21:32 | -1,20 | -8,00 | 854,50 | 601,00 | 158.457,00 | |
| Reckon Ltd. | 0,2860EUR | 08:04 | +14,68 | +0,0320 | 0,3460 | 0,2040 | ||
| Regal Rexnord Corp. | 165,00EUR | 15:35 | -1,85 | -3,00 | 195,00 | 85,00 | 2.475,00 | |
| Renishaw PLC | 45,00EUR | 22:25 | +0,45 | +0,20 | 49,80 | 25,00 | ||
| Rheinmetall | 1.609,00EUR | 21:58 | -1,48 | -24,00 | 2.007,00 | 950,00 | 79.314.046,00 | |
| Richardson Electronics Ltd | 9,250EUR | 22:25 | -2,91 | -0,280 | 12,800 | 6,970 | ||
| Rohm Co. Ltd. | 17,76EUR | 16:00 | -4,95 | -0,90 | 19,01 | 6,83 | 1.260,96 | |
| RS Group PLC | 7,180EUR | 09:23 | -0,50 | -0,035 | 8,440 | 5,805 | 258,48 |