120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 116,10EUR | 11:32 | -1,18 | -1,35 | 126,80 | 52,40 | 2.322,00 | |
| AAR Corp. | 93,25EUR | 14:58 | +1,26 | +1,15 | 107,90 | 52,50 | 559,50 | |
| ABB Ltd. | 90,12EUR | 20:04 | +1,28 | +1,14 | 92,58 | 48,44 | 648.413,40 | |
| ABB Ltd. | 89,60EUR | 20:08 | +1,59 | +1,40 | 92,00 | 43,70 | 806,40 | |
| Accelleron Industries Ltd. | 86,25EUR | 19:56 | -2,34 | -2,05 | 98,70 | 50,15 | 24.322,50 | |
| Acuity Inc. | 248,00EUR | 20.05. | +0,84 | +2,00 | 324,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 262,20EUR | 15:11 | +3,95 | +10,60 | 344,00 | 101,00 | 3.670,80 | |
| Advantest Corp. | 148,40EUR | 19:37 | +0,85 | +1,24 | 169,98 | 41,21 | 166.950,00 | |
| Agilent Technologies Inc. | 98,52EUR | 19:23 | +0,68 | +0,66 | 138,18 | 94,00 | 1.182,24 | |
| Airbus SE | 168,48EUR | 20:06 | -3,05 | -5,28 | 221,25 | 154,12 | 9.946.553,76 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 20.05. | -2,52 | -0,30 | 12,80 | 8,30 | ||
| Amer. Superconductor Corp. | 42,94EUR | 19:17 | +0,74 | +0,31 | 60,46 | 21,21 | 8.072,72 | |
| AMETEK Inc. | 192,10EUR | 19:50 | -0,16 | -0,30 | 207,20 | 148,98 | 4.226,20 | |
| Amphenol Corp. | 107,00EUR | 20:06 | +1,10 | +1,16 | 144,00 | 73,24 | 975.198,00 | |
| Anritsu Corp. | 23,60EUR | 19:46 | -1,67 | -0,40 | 24,40 | 8,50 | ||
| Arrow Electronics Inc. | 183,00EUR | 19:08 | -1,09 | -2,00 | 183,00 | 89,50 | 7.503,00 | |
| artec technologies AG | 2,280EUR | 20:02 | -2,71 | -0,060 | 2,810 | 1,805 | 16.242,72 | |
| Astronics Corp. | 69,50EUR | 16:48 | -3,42 | -2,50 | 5.351,50 | |||
| Azbil Corp. | 8,350EUR | 08:10 | 8,750 | 6,650 | ||||
| Ballard Power Systems Inc. | 4,604EUR | 20:09 | +12,40 | +0,504 | 4,658 | 1,094 | 2.246.305,41 | |
| Basler AG | 25,45EUR | 19:44 | -2,49 | -0,65 | 26,95 | 8,31 | 126.359,25 | |
| C.T.S. Corp. | 50,50EUR | 20.05. | 52,50 | 32,60 | 505,00 | |||
| Camtek Ltd. | 135,10EUR | 16:55 | +0,89 | +1,20 | 183,60 | 55,50 | 5.809,30 | |
| Canon Inc. | 22,39EUR | 19:02 | -0,31 | -0,07 | 27,48 | 21,31 | 66.632,64 | |
| Casio Computer Co. Ltd. | 8,395EUR | 19:25 | -0,77 | -0,065 | 9,615 | 6,240 | 1.888,88 | |
| Comtech Telecommunic. Corp. | 3,420EUR | 20.05. | +18,95 | +0,580 | ||||
| Cummins Inc. | 546,00EUR | 19:00 | -4,29 | -24,60 | 618,00 | 269,00 | 84.084,00 | |
| Daikin Industries Ltd. | 128,35EUR | 20:03 | +0,31 | +0,40 | 139,65 | 95,92 | 12.064,90 | |
| Danaher Corp. | 149,15EUR | 20:07 | +1,60 | +2,35 | 209,45 | 137,55 | 425.375,80 | |
| Drägerwerk AG & Co. KGaA | 72,60EUR | 17:24 | +0,84 | +0,60 | 77,20 | 50,00 | 45.592,80 | |
| Draegerw. Vz. | 91,80EUR | 18:22 | +1,20 | +1,10 | 99,00 | 62,30 | 104.560,20 | |
| Ebara Corp. | 26,99EUR | 18:02 | -1,05 | -0,29 | 32,60 | 13,11 | 2.887,93 | |
| Elbit Systems Ltd. | 655,00EUR | 17:38 | -0,38 | -2,50 | 881,50 | 324,00 | 201.740,00 | |
| Emerson Electric Co. | 114,50EUR | 17:28 | +1,54 | +1,75 | 138,98 | 101,90 | 1.488,50 | |
| EnerSys | 200,00EUR | 19:45 | +10,15 | +18,50 | 207,00 | 68,55 | 16.600,00 | |
| Fanuc Corp. | 42,01EUR | 19:36 | +2,44 | +0,99 | 48,50 | 21,48 | 124.727,69 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 215,00EUR | 20:02 | +4,90 | +10,00 | 244,50 | 113,92 | 433.440,00 | |
| Franklin Electric Co. Inc. | 82,00EUR | 19:48 | 92,50 | 71,00 | ||||
| FRIWO AG | 4,900EUR | 15:42 | +0,44 | +0,020 | 16,500 | 4,420 | 641,90 | |
| Fuji Electric Co. Ltd. | 83,74EUR | 18:32 | +8,86 | +6,84 | 84,70 | 36,80 | 3.014,64 | |
| Fujifilm Holdings Corp. | 17,52EUR | 20.05. | +0,43 | +0,08 | 22,44 | 15,01 | 13.871,88 | |
| Fujikura Ltd. | 24,81EUR | 20:05 | +3,51 | +0,84 | 45,00 | 6,02 | 931.923,85 | |
| Funkwerk AG | 36,80EUR | 19:43 | +0,27 | +0,10 | 39,45 | 24,60 | 8.096,00 | |
| Furukawa Electric Co. Ltd. | 270,95EUR | 19:52 | -5,94 | -17,00 | 319,70 | 38,80 | 136.829,75 | |
| Garmin Ltd. | 205,80EUR | 13:41 | +2,13 | +4,30 | 232,50 | 160,00 | 6.174,00 | |
| General Dynamics Corp. | 292,90EUR | 17:37 | 325,00 | 233,75 | 39.541,50 | |||
| Q-Cells | 0,001EUR | 08:20 | 0,007 | 0,0006 | ||||
| GN Store Nord AS | 12,45EUR | 15:48 | -0,04 | -0,005 | 16,79 | 11,54 | 14.466,90 | |
| GS Yuasa Corp. | 32,00EUR | 12:46 | -2,40 | -0,80 | 36,80 | 14,78 | 1.792,00 | |
| Hitachi Ltd. | 27,80EUR | 19:42 | +3,93 | +1,05 | 32,12 | 21,59 | 143.865,00 | |
| HP Inc. | 18,46EUR | 19:59 | +2,30 | +0,42 | 25,48 | 14,51 | 241.778,96 | |
| Huber & Suhner AG | 266,00EUR | 20:04 | -1,66 | -4,50 | 326,00 | 82,40 | 266,00 | |
| IHI Corp. | 14,67EUR | 16:21 | +3,32 | +0,46 | 26,00 | 11,57 | 38.318,04 | |
| Illinois Tool Works Inc. | 215,30EUR | 19:59 | 254,90 | 207,00 | 88.273,00 | |||
| Impuls.D.Des.Y EM.E.AM.L. | 2,060EUR | 20.05. | 2,100 | 1,570 | ||||
| inTEST Corp. | 14,90EUR | 13:19 | -1,32 | -0,20 | 17,90 | 5,15 | 1.266,50 | |
| InTiCa Systems SE | 1,995EUR | 19:00 | -0,53 | -0,010 | 3,600 | 1,475 | 522,69 | |
| ITM Power PLC | 1,829EUR | 20:06 | +4,01 | +0,070 | 2,102 | 0,527 | 1.285.607,76 | |
| ITOCHU Corp. | 10,66EUR | 19:52 | -0,47 | -0,05 | 12,61 | 8,60 | 74.851,38 | |
| Itron Inc. | 70,56EUR | 17:12 | +1,39 | +0,96 | 124,00 | 66,54 | 917,28 | |
| Jenoptik | 43,10EUR | 19:45 | -0,14 | -0,06 | 46,00 | 16,05 | 1.004.833,40 | |
| Johnson Contr. | 119,45EUR | 11:03 | -0,80 | -0,95 | 127,55 | 85,35 | 3.583,50 | |
| Kanadevia Corp. | 7,115EUR | 09:19 | -1,16 | -0,085 | 7,700 | 5,025 | 1.245,13 | |
| Kawasaki Heavy Industries Ltd. | 17,35EUR | 20:05 | +14,17 | +2,14 | 20,99 | 9,90 | 209.841,41 | |
| Keyence Corp. | 420,40EUR | 18:19 | +4,77 | +19,10 | 458,90 | 285,50 | 22.701,60 | |
| KLA Tencor | 1.604,60EUR | 20:02 | +2,04 | +32,00 | 1.665,80 | 645,00 | 391.522,40 | |
| Komatsu Ltd. | 33,47EUR | 19:48 | -1,92 | -0,65 | 43,29 | 26,08 | 80.261,06 | |
| Konica Minolta Inc. | 3,232EUR | 20.05. | -1,89 | -0,060 | 3,981 | 2,544 | 2.288,26 | |
| Philips | 23,23EUR | 19:43 | +1,17 | +0,27 | 27,89 | 19,10 | 557.241,24 | |
| Koninklijke Philips N.V. | 23,00EUR | 20:04 | +0,88 | +0,20 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,165EUR | 19:41 | +2,88 | +0,115 | 5,400 | 1,114 | 23.536,42 | |
| Kudelski S.A. | 1,230EUR | 18:04 | +1,23 | +0,015 | 1,700 | 1,195 | ||
| Kyocera Corp. | 15,96EUR | 20:05 | -1,54 | -0,25 | 16,42 | 9,21 | 1.372,13 | |
| Lam Research Corp. | 260,15EUR | 20:02 | +3,27 | +8,20 | 260,15 | 69,40 | 650.895,30 | |
| LEM HOLDING SA | 370,50EUR | 17:01 | +2,47 | +9,00 | 973,00 | 285,00 | 5.187,00 | |
| Lennox International Inc. | 416,60EUR | 20.05. | -0,90 | -3,80 | 586,00 | 380,10 | ||
| Leonardo S.p.A. | 52,09EUR | 20:03 | -0,17 | -0,09 | 66,24 | 42,60 | 502.564,32 | |
| LG Display Co. Ltd. | 4,280EUR | 18:36 | +14,67 | +0,540 | 4,900 | 2,600 | 6.715,32 | |
| LG Electronics Inc. (new) | 18,50EUR | 20.05. | -6,57 | -1,30 | 23,00 | 9,50 | ||
| Littelfuse Inc. | 360,00EUR | 20.05. | +2,14 | +8,00 | 404,00 | 175,00 | ||
| Lockheed Martin Corp. | 453,40EUR | 20:06 | +1,03 | +4,60 | 616,00 | 349,30 | 498.286,60 | |
| LPKF | 21,70EUR | 20:06 | +3,85 | +0,80 | 29,80 | 5,34 | 1.082.678,10 | |
| Mersen S.A. | 37,60EUR | 17:12 | +0,96 | +0,36 | 38,10 | 19,76 | 27.072,00 | |
| Methode Electronics Inc. | 9,300EUR | 19:16 | 13,300 | 4,580 | 58.999,20 | |||
| Mettler-Toledo Intl Inc. | 931,50EUR | 20.05. | +0,65 | +6,00 | 1.299,00 | 885,50 | 454.572,00 | |
| Mitsubishi Electric Corp. | 33,06EUR | 18:18 | +4,25 | +1,35 | 38,00 | 17,48 | 48.425,58 | |
| Mitsubishi Heavy Ind. Ltd. | 22,10EUR | 20:07 | -2,56 | -0,57 | 28,71 | 18,26 | 348.296,00 | |
| Mitsubishi Materials Corp. | 26,00EUR | 13:10 | 33,80 | 13,00 | 1.430,00 | |||
| Mitsui & Co. Ltd. | 31,27EUR | 19:53 | -3,14 | -1,01 | 36,48 | 16,96 | 65.135,41 | |
| Mitsui E&S Co. Ltd. | 24,22EUR | 11:23 | +3,95 | +0,93 | 44,60 | 13,20 | 266,42 | |
| MKS Inc. | 266,00EUR | 16:47 | +0,67 | +1,80 | 274,90 | 71,40 | 13.300,00 | |
| Modine Manufacturing Co. | 222,40EUR | 19:50 | +0,05 | +0,10 | 251,70 | 74,18 | 144.337,60 | |
| Moog Inc. | 270,40EUR | 20.05. | +0,07 | +0,20 | 301,60 | 150,30 | 3.244,80 | |
| Motorola Solutions Inc. | 340,40EUR | 17:05 | +0,03 | +0,10 | 419,50 | 305,50 | 14.637,20 | |
| Murata Manufacturing Co. Ltd. | 37,10EUR | 19:45 | +7,35 | +2,51 | 37,10 | 12,17 | 117.925,00 | |
| NEC Corp. | 22,88EUR | 20.05. | -1,93 | -0,44 | 34,20 | 19,81 | 247.813,28 | |
| Nexans S.A. | 159,80EUR | 18:50 | +2,55 | +4,00 | 168,90 | 95,00 | 135.350,60 | |
| NGK Corp. | 31,00EUR | 10:55 | +3,36 | +1,00 | 32,20 | 10,40 | 31,00 | |
| Nikon Corp. | 10,64EUR | 19:35 | +0,14 | +0,02 | 12,71 | 8,00 | 83.186,97 | |
| Nippon Sharyo Ltd | 18,00EUR | 09:15 | +1,16 | +0,20 | 24,20 | 11,80 | ||
| Nordex | 44,24EUR | 19:59 | +2,76 | +1,18 | 51,40 | 16,36 | 2.733.014,48 | |
| NTN Corp. | 2,080EUR | 19:42 | -1,89 | -0,040 | 3,200 | 1,300 | 120,64 | |
| Nucletron Electronic | 6,900EUR | 12:02 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 16,10EUR | 20:08 | +3,87 | +0,60 | 19,00 | 7,55 | ||
| Omron Corp. | 29,92EUR | 19:39 | -0,98 | -0,29 | 34,53 | 20,40 | 1.316,48 | |
| Ormat Technologies Inc. | 112,60EUR | 11:23 | +2,12 | +2,40 | 121,60 | 62,12 | 2.815,00 | |
| Osram Licht | 55,00EUR | 17:40 | -0,36 | -0,20 | 55,80 | 47,00 | 37.895,00 | |
| Oxford Instruments PLC | 34,20EUR | 20:06 | +1,18 | +0,40 | ||||
| Panasonic | 18,65EUR | 19:54 | +5,83 | +1,02 | 18,91 | 8,22 | 136.928,30 | |
| Parker-Hannifin Corp. | 745,00EUR | 20:07 | +1,38 | +10,20 | 879,20 | 561,40 | 426.885,00 | |
| R. Stahl AG | 12,40EUR | 20.05. | +0,82 | +0,10 | 21,20 | 12,00 | 10.155,60 | |
| Rational | 645,50EUR | 17:55 | -0,38 | -2,50 | 776,50 | 604,00 | 91.661,00 | |
| Reckon Ltd. | 0,2040EUR | 08:03 | -13,45 | -0,0320 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 168,25EUR | 13:23 | +2,07 | +3,40 | 201,50 | 112,00 | 69.655,50 | |
| Renishaw PLC | 59,00EUR | 16:42 | +3,48 | +2,00 | 60,50 | 30,40 | 16.815,00 | |
| Rheinmetall | 1.213,80EUR | 20:08 | -2,15 | -26,60 | 2.007,00 | 1.099,80 | 47.844.354,60 | |
| Richardson Electronics Ltd | 15,50EUR | 17:46 | +7,77 | +1,12 | 16,16 | 7,66 | 4.650,00 | |
| Rohm Co. Ltd. | 23,86EUR | 15:10 | +3,03 | +0,70 | 24,09 | 8,95 | 18.038,16 | |
| RS Group PLC | 7,650EUR | 20.05. | -1,27 | -0,100 | 8,440 | 6,275 | 8.415,00 |