Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.73,86EUR01.04.-4,00-2,8895,1852,4010.044,96
AAR Corp.94,60EUR13:17-1,47-1,40105,8043,3611.162,80
ABB Ltd.70,70EUR16:01-1,45-1,04261.731,40
ABB Ltd.69,40EUR15:58-1,70-1,2080,2038,50
Accelleron Industries Ltd.79,90EUR08:00-1,54-1,2579,90
Acuity Inc.246,00EUR01.04.-2,44-6,00324,00204,005.166,00
Advanced Energy Inds Inc.284,00EUR12:18-2,10-6,00318,0068,004.828,00
Advantest Corp.115,36EUR14:50-7,38-9,12164,0030,81127.703,52
Agilent Technologies Inc.98,45EUR01.04.+0,06+0,06138,1887,196.497,70
Airbus SE164,00EUR16:01-2,24-3,76221,25129,903.320.508,00
Alps Alpine Co. Ltd.12,00EUR01.04.-3,36-0,4012,807,609.780,00
Amer. Superconductor Corp.27,34EUR15:31-2,63-0,7360,4612,4015.802,52
AMETEK Inc.187,50EUR09:48-1,11-2,08206,65130,9811.250,00
Amphenol Corp.107,22EUR15:20-0,73-0,80144,0047,51185.597,82
Anritsu Corp.15,30EUR15:04-2,55-0,4018,007,00
Arrow Electronics Inc.126,00EUR01.04.-0,79-1,00136,0083,0014.490,00
artec technologies AG2,050EUR13:52-0,25-0,0052,8101,805205,00
Astronics Corp.59,45EUR15:31-1,73-1,053.804,80
Azbil Corp.7,450EUR08:05-2,65-0,2008,7506,250
Ballard Power Systems Inc.2,063EUR15:51+0,29+0,0063,6300,90139.382,67
Basler AG12,16EUR14:33-3,01-0,3819,866,9557.528,96
C.T.S. Corp.41,80EUR01.04.-1,45-0,6047,6032,60
Camtek Ltd.138,00EUR01.04.-1,49-2,00159,0042,808.004,00
Canon Inc.24,08EUR09:20-0,58-0,1429,1422,843.130,40
Casio Computer Co. Ltd.8,800EUR13:48+5,80+0,4559,0406,2406.116,00
Comtech Telecommunic. Corp.3,020EUR12:11-1,35-0,0402.255,94
Cummins Inc.465,00EUR15:36-0,99-4,70522,00233,7021.855,00
Daikin Industries Ltd.106,40EUR13:22+0,38+0,40119,8594,023.617,60
Danaher Corp.165,16EUR15:54+0,62+1,02209,45148,00171.766,40
Drägerwerk AG & Co. KGaA70,20EUR14:33+0,86+0,6075,4046,00147.700,80
Draegerw. Vz.89,70EUR15:55-1,10-1,0095,9055,1098.131,80
Ebara Corp.24,24EUR12:27-2,27-0,5632,6011,37484,80
Elbit Systems Ltd.770,00EUR15:32881,50311,0043.120,00
Emerson Electric Co.111,84EUR15:09-0,98-1,12138,9882,2939.926,88
EnerSys151,70EUR15:10-1,32-2,00164,3068,5512.591,10
Fanuc Corp.29,43EUR15:15-4,04-1,2539,0019,1029.282,85
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.171,04EUR15:50+0,43+0,74244,50104,26137.174,08
Franklin Electric Co. Inc.78,50EUR15:46-1,26-1,0092,5068,00
FRIWO AG5,000EUR13:48+2,13+0,10016,5004,42025,00
Fuji Electric Co. Ltd.59,50EUR08:00-5,65-3,5075,5030,00238,00
Fujifilm Holdings Corp.16,71EUR11:17-0,53-0,0922,4415,2083,52
Fujikura Ltd.23,50EUR15:15-5,69-1,40157,0022,0053.462,50
Funkwerk AG32,60EUR15:56+1,09+0,3539,0021,30132.030,00
Furukawa Electric Co. Ltd.172,00EUR15:37-1,69-3,00184,0023,6010.836,00
Garmin Ltd.202,00EUR13:24228,0070,502.020,00
General Dynamics Corp.301,45EUR11:41+0,30+0,90325,00205,0535.872,55
Q-Cells0,002EUR12:210,0070,0010,46
GN Store Nord AS13,26EUR15:52-1,60-0,2216,7910,89172,38
GS Yuasa Corp.30,96EUR01.04.+0,46+0,1431,3612,476.656,40
Hitachi Ltd.25,01EUR15:52-1,22-0,3132,1215,80118.497,38
HP Inc.16,33EUR15:33-0,39-0,0626,3214,5137.549,80
Huber & Suhner AG197,60EUR15:59+1,02+2,00213,0061,90
IHI Corp.17,90EUR01.04.+1,11+0,2026,007,574.582,40
Illinois Tool Works Inc.223,20EUR15:44-1,03-2,30254,90195,7582.584,00
Impuls.D.Des.Y EM.E.AM.L.2,020EUR01.04.2,1001,570
inTEST Corp.11,30EUR01.04.-1,64-0,2013,404,80
InTiCa Systems SE1,920EUR10:29+1,37+0,0253,6001,475117,12
ITM Power PLC0,7105EUR15:48-2,27-0,01651,13800,2902178.731,25
ITOCHU Corp.11,21EUR15:08-2,12-0,2412,617,2299.399,07
Itron Inc.78,00EUR15:30-1,95-1,50124,0073,0027.144,00
Jenoptik28,44EUR15:50-1,31-0,3829,8014,37264.577,32
Johnson Contr.114,62EUR07:33-1,07-1,24124,0859,00114,62
Kanadevia Corp.5,970EUR01.04.+0,17+0,0106,7304,7825,97
Kawasaki Heavy Industries Ltd.17,15EUR15:52-4,57-0,82104,9515,6860.042,15
Keyence Corp.309,90EUR15:53-2,84-9,00397,70285,506.198,00
KLA Tencor1.265,00EUR14:10-1,19-15,601.427,80445,00201.135,00
Komatsu Ltd.34,72EUR13:46-3,73-1,3443,2922,5020.554,24
Konica Minolta Inc.2,959EUR07:30-2,00-0,0593,9812,307147,95
Philips23,19EUR15:33-0,72-0,1727,8918,9033.509,55
Koninklijke Philips N.V.23,20EUR15:50-0,85-0,2027,8018,20
Kopin Corp.2,042EUR08:46+1,06+0,0223,6980,6374.915,09
Kudelski S.A.1,365EUR15:29+0,74+0,0101,7001,195
Kyocera Corp.13,00EUR01.04.-1,76-0,2415,319,21
Lam Research Corp.187,30EUR15:54-2,33-4,44217,4547,01140.662,30
LEM HOLDING SA326,00EUR01.04.-2,82-9,002.282,00
Lennox International Inc.391,30EUR01.04.-1,85-7,40586,00380,10
Leonardo S.p.A.61,70EUR16:00-0,84-0,5266,2433,00314.238,10
LG Display Co. Ltd.3,380EUR01.04.-1,79-0,0604,9002,4201.014,00
LG Electronics Inc. (new)13,60EUR11:57-2,16-0,3019,409,20680,00
Littelfuse Inc.298,00EUR01.04.-1,36-4,00318,00134,00596,00
Lockheed Martin Corp.539,00EUR16:00+1,17+6,20616,00349,30222.607,00
LPKF6,650EUR15:56+0,76+0,0509,3005,34085.878,10
Mersen S.A.22,80EUR13:51-2,99-0,7028,1517,383.032,40
Methode Electronics Inc.4,760EUR01.04.-2,07-0,1008,0004,580
Mettler-Toledo Intl Inc.1.101,50EUR13:26-0,82-9,001.299,00842,202.203,00
Mitsubishi Electric Corp.28,28EUR10:46-4,35-1,2735,5013,912.488,64
Mitsubishi Heavy Ind. Ltd.25,50EUR16:00+0,78+0,2028,7112,0191.392,00
Mitsubishi Materials Corp.27,20EUR15:08-3,60-1,0033,8012,6027.200,00
Mitsui & Co. Ltd.33,86EUR15:22-3,28-1,1436,4815,0154.480,74
Mitsui E&S Co. Ltd.33,00EUR01.04.-1,24-0,4044,607,352.079,00
MKS Inc.198,00EUR11:27-1,13-2,30225,1050,0421.780,00
Modine Manufacturing Co.192,50EUR01.04.-3,55-6,80210,0059,4297.597,50
Moog Inc.258,00EUR10:11-1,47-3,80301,60131,008.256,00
Motorola Solutions Inc.381,00EUR13:11+0,03+0,10419,50305,5024.003,00
Murata Manufacturing Co. Ltd.18,95EUR14:44-4,94-0,9823,3411,745.039,37
NEC Corp.21,61EUR15:06-1,05-0,2334,2016,0810.761,78
Nexans S.A.115,20EUR15:45-1,78-2,10144,4075,15208.857,60
NGK Corp.22,80EUR01.04.-2,65-0,6025,209,85570,00
Nikon Corp.10,56EUR01.04.+0,81+0,0911,227,855.288,06
Nippon Sharyo Ltd19,10EUR09:05-0,53-0,1024,2010,80
Nordex44,82EUR16:00+0,09+0,0446,9012,321.834.930,80
NTN Corp.1,830EUR01.04.-2,23-0,0402,3401,2501.107,15
Nucletron Electronic6,250EUR15:309,6006,000
Oki Electric Industry Co. Ltd.14,70EUR15:57-2,65-0,4018,904,60
Omron Corp.25,40EUR01.04.-6,30-1,6030,2020,4025,40
Ormat Technologies Inc.96,42EUR09:39-0,20-0,20110,3558,80964,20
Osram Licht54,20EUR15:30-0,37-0,2055,0046,0086.178,00
Oxford Instruments PLC27,80EUR16:00-4,79-1,40
Panasonic14,81EUR15:52-1,49-0,2316,798,2285.927,62
Parker-Hannifin Corp.778,20EUR15:32-1,29-10,20879,20438,90235.016,40
R. Stahl AG13,90EUR08:0021,2012,0083,40
Rational625,00EUR15:16-2,11-13,50787,50601,00167.500,00
Reckon Ltd.0,2660EUR08:06+13,68+0,03200,34600,2040
Regal Rexnord Corp.160,00EUR15:21-1,23-2,00195,0085,009.600,00
Renishaw PLC41,80EUR01.04.-1,93-0,8049,8025,008.485,40
Rheinmetall1.569,50EUR16:01-0,29-4,502.007,00950,0056.079.804,50
Richardson Electronics Ltd9,310EUR01.04.-0,74-0,07012,8006,970
Rohm Co. Ltd.18,22EUR08:12+0,69+0,1319,016,83109,32
RS Group PLC6,510EUR01.04.-1,30-0,0858,4405,805