Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.93,08EUR08.07.+0,04+0,04129,3552,401.210,04
AAR Corp.117,10EUR08.07.-0,35-0,40128,0060,90117,10
ABB Ltd.92,16EUR10:36+2,17+1,9696,3650,50235.100,16
ABB Ltd.91,60EUR10:37+2,46+2,2096,2043,70
Accelleron Industries Ltd.83,30EUR08:26+0,36+0,3098,7060,45583,10
Acuity Inc.328,00EUR08.07.328,00218,00
Advanced Energy Inds Inc.262,30EUR10:23+0,12+0,30344,00112,008.131,30
Advantest Corp.161,96EUR10:31+4,61+7,00197,0056,5087.458,40
Agilent Technologies Inc.112,50EUR08.07.+0,18+0,20138,1894,005.850,00
Airbus SE196,46EUR10:36-0,84-1,66221,25154,502.052.024,70
Alps Alpine Co. Ltd.10,90EUR08.07.12,808,40
Amer. Superconductor Corp.31,46EUR08.07.+0,67+0,2160,4621,21120.869,32
AMETEK Inc.201,40EUR08.07.+0,05+0,10215,50148,9826.182,00
Amphenol Corp.140,50EUR10:08+0,71+0,98156,2681,1094.697,00
Anritsu Corp.21,80EUR10:33+1,87+0,4025,809,10
Arrow Electronics Inc.173,00EUR08.07.+0,58+1,00204,0089,501.038,00
artec technologies AG2,160EUR08:46+2,86+0,0602,8101,86541,04
Astronics Corp.61,00EUR08.07.610,00
Azbil Corp.9,000EUR08.07.9,3006,650
Ballard Power Systems Inc.2,800EUR10:30+0,29+0,0085,6201,46065.382,80
Basler AG27,90EUR10:31+2,20+0,6031,9511,328.704,80
C.T.S. Corp.50,00EUR08.07.59,0032,60
Camtek Ltd.125,65EUR09:21+0,78+0,95183,6064,504.020,80
Canon Inc.23,34EUR10:16+0,61+0,1427,2921,31723,54
Casio Computer Co. Ltd.10,10EUR10:17-0,15-0,0211,046,6020,20
Comtech Telecommunic. Corp.1,700EUR08.07.+1,20+0,020476,00
Cummins Inc.575,00EUR08.07.+0,03+0,20647,60283,6039.100,00
Daikin Industries Ltd.136,30EUR10:35-2,21-3,05146,8595,9622.625,80
Danaher Corp.167,50EUR10:19-0,09-0,15209,45137,5545.727,50
Drägerwerk AG & Co. KGaA69,40EUR09:47+0,58+0,4077,2050,00485,80
Draegerw. Vz.80,10EUR10:06-0,25-0,2099,0062,3010.573,20
Ebara Corp.31,80EUR09:28-0,35-0,1136,8915,8531,80
Elbit Systems Ltd.683,00EUR10:18-0,59-4,00881,50366,2023.905,00
Emerson Electric Co.119,95EUR10:06+0,04+0,05138,98107,101.319,45
EnerSys173,00EUR08.07.+0,35+0,60211,2074,152.249,00
Fanuc Corp.37,23EUR10:32+3,46+1,2448,5021,4842.591,12
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.197,20EUR09:59+0,82+1,60276,50137,0237.665,20
Franklin Electric Co. Inc.86,50EUR10:06-0,57-0,5095,5072,50
FRIWO AG5,100EUR08:41+5,78+0,26016,5004,420520,20
Fuji Electric Co. Ltd.70,56EUR08.07.+0,38+0,2694,0438,20
Fujifilm Holdings Corp.19,03EUR08.07.-0,11-0,0222,4415,019.172,46
Fujikura Ltd.27,04EUR10:21+1,79+0,4745,007,1835.557,60
Funkwerk AG36,90EUR09:07+0,55+0,2042,8527,65
Furukawa Electric Co. Ltd.19,25EUR10:28-1,26-0,2433,063,9826.485,25
Garmin Ltd.212,40EUR08.07.+0,81+1,70232,50160,002.124,00
General Dynamics Corp.327,50EUR09:29-0,15-0,50331,80249,456.550,00
Geospace Technologies Corp.5,650EUR08.07.-1,67-0,100
Q-Cells0,0008EUR09:340,0070,00060,14
GN Store Nord AS11,81EUR08.07.-0,59-0,0716,7911,50401,37
GS Yuasa Corp.33,20EUR09:43-0,60-0,2041,6015,114.116,80
Hitachi Ltd.25,95EUR10:30-2,31-0,6032,1221,594.515,30
HP Inc.20,72EUR09:29-0,14-0,0325,7014,51621,60
Huber & Suhner AG217,00EUR09:17+3,35+7,006.510,00
IHI Corp.14,88EUR09:37-3,10-0,4826,0011,57759,08
Illinois Tool Works Inc.231,40EUR10:07-0,04-0,10254,90207,008.099,00
Impuls.D.Des.Y EM.E.AM.L.2,080EUR08:402,1001,630
inTEST Corp.12,90EUR10:2617,906,05116,10
InTiCa Systems SE1,515EUR08.07.+2,33+0,0353,6001,47521,21
ITM Power PLC1,361EUR10:36+0,29+0,0042,5780,648231.873,57
ITOCHU Corp.10,13EUR10:08+1,60+0,1612,618,65627,75
Itron Inc.72,50EUR08.07.+0,91+0,66124,0066,547.250,00
Jenoptik40,00EUR10:35+4,22+1,6248,4816,05314.640,00
Johnson Contr.121,50EUR08.07.-0,45-0,55131,1087,5812.393,00
Kanadevia Corp.7,100EUR08.07.-4,83-0,3357,8655,025
Kawasaki Heavy Industries Ltd.14,86EUR10:19-5,10-0,7920,999,9013.385,26
Keyence Corp.410,00EUR09:35+0,64+2,60458,90285,5016.810,00
KLA Tencor200,00EUR10:38+3,70+7,14268,7071,58332.000,00
Komatsu Ltd.34,49EUR08:05-0,98-0,3443,2926,70862,25
Konica Minolta Inc.3,117EUR08.07.-2,11-0,0663,9812,54490,39
Philips23,99EUR09:50-1,08-0,2627,8920,3969.307,11
Koninklijke Philips N.V.23,80EUR09:21-0,83-0,2027,8019,90
Kopin Corp.3,378EUR07:30+1,36+0,0465,6221,4152.702,40
Kudelski S.A.1,345EUR10:05+7,60+0,0951,7001,195
Kyocera Corp.19,12EUR08.07.+0,99+0,2021,669,219.101,12
Lam Research Corp.302,90EUR10:27+3,53+10,30383,2579,101.132.543,10
LEM HOLDING SA436,50EUR10:18-1,37-6,00973,00285,002.182,50
Lennox International Inc.475,80EUR08.07.-0,43-2,00586,00380,101.903,20
Leonardo S.p.A.52,03EUR10:32-2,23-1,1966,2442,60124.715,91
LG Display Co. Ltd.3,220EUR08.07.-4,88-0,1605,0502,8801.288,00
LG Electronics Inc. (new)19,20EUR10:28-5,88-1,2040,009,70
Littelfuse Inc.350,00EUR08.07.+0,58+2,00424,00198,00700,00
Lockheed Martin Corp.462,00EUR10:29+0,02+0,10616,00349,30100.716,00
LPKF17,40EUR10:37+2,66+0,4530,205,34377.423,40
Mersen S.A.38,70EUR10:32+2,82+1,0645,0620,503.366,90
Methode Electronics Inc.12,40EUR08.07.+0,75+0,1017,004,58
Mettler-Toledo Intl Inc.1.094,00EUR08.07.1.299,00885,5012.034,00
Mitsubishi Electric Corp.31,40EUR09:58+0,76+0,2438,0017,621.538,60
Mitsubishi Heavy Ind. Ltd.20,65EUR10:37-3,17-0,6728,7118,2613.171,51
Mitsubishi Materials Corp.21,20EUR10:09-7,02-1,6033,8013,30932,80
Mitsui & Co. Ltd.25,06EUR10:21-1,78-0,4536,4817,063.583,58
Mitsui E&S Co. Ltd.24,99EUR08.07.-3,60-0,8944,6015,306.596,04
MKS Inc.307,10EUR08.07.+4,89+14,90392,0074,0015.355,00
Modine Manufacturing Co.207,20EUR09:25+0,49+1,00277,3074,183.108,00
Moog Inc.364,60EUR08:37+1,30+4,60380,00154,6016.407,00
Motorola Solutions Inc.370,60EUR07:30+0,27+1,00419,50305,50370,60
Murata Manufacturing Co. Ltd.51,69EUR10:37+3,88+1,9268,0112,19136.358,22
NEC Corp.23,53EUR08:00+0,34+0,0834,2019,81305,89
Nexans S.A.133,50EUR10:08+1,21+1,60168,90108,208.944,50
NGK Corp.38,40EUR08:56+2,17+0,8043,8010,40537,60
Nikon Corp.11,70EUR10:1612,718,0023,39
Nippon Sharyo Ltd18,40EUR08:09+0,56+0,1024,2011,80
Nordex42,48EUR10:36+3,41+1,4051,4018,301.311.527,52
NTN Corp.2,180EUR08.07.-0,95-0,0203,2001,39026,16
Nucletron Electronic7,700EUR08.07.8,6006,350
Oki Electric Industry Co. Ltd.18,70EUR10:3721,008,60
Omron Corp.31,14EUR09:51+1,37+0,4234,5920,403.114,00
Ormat Technologies Inc.97,95EUR08.07.+0,26+0,25128,0072,1410.382,70
Osram Licht53,40EUR10:1855,8047,0053,40
Oxford Instruments PLC32,40EUR10:37+0,62+0,20
Panasonic23,92EUR10:10+1,67+0,3926,508,22118.427,92
Parker-Hannifin Corp.825,20EUR10:38-0,12-1,00883,00594,0011.552,80
R. Stahl AG13,80EUR08.07.+0,74+0,1019,4012,0023.667,00
Rational630,50EUR10:35-0,16-1,00776,50604,0047.287,50
Reckon Ltd.0,1900EUR08:02+20,86+0,03900,34600,1830
Regal Rexnord Corp.181,35EUR08.07.+1,26+2,25221,30112,0040.622,40
Renishaw PLC56,50EUR08.07.+1,85+1,0063,0033,00
Rheinmetall1.017,00EUR10:38-4,29-45,602.007,00902,5024.332.742,00
Richardson Electronics Ltd14,62EUR08.07.-0,28-0,0417,008,009.166,74
Rohm Co. Ltd.30,21EUR10:34+5,71+1,6132,7410,635.679,48