120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 112,40EUR | 10:43 | +0,72 | +0,80 | 129,35 | 52,40 | 16.972,40 | |
| AAR Corp. | 125,00EUR | 10:37 | -1,45 | -1,80 | 127,40 | 58,00 | 2.750,00 | |
| ABB Ltd. | 91,82EUR | 12:18 | +0,55 | +0,50 | 96,36 | 49,85 | 371.136,44 | |
| ABB Ltd. | 91,40EUR | 12:21 | +0,44 | +0,40 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 84,30EUR | 11:37 | -2,02 | -1,75 | 98,70 | 58,65 | 10.621,80 | |
| Acuity Inc. | 318,00EUR | 26.06. | 324,00 | 218,00 | 3.180,00 | |||
| Advanced Energy Inds Inc. | 315,40EUR | 12:01 | +0,92 | +2,80 | 344,00 | 111,00 | 7.569,60 | |
| Advantest Corp. | 175,36EUR | 12:13 | +0,20 | +0,34 | 197,00 | 56,50 | 68.741,12 | |
| Agilent Technologies Inc. | 119,20EUR | 09:30 | +0,34 | +0,40 | 138,18 | 94,00 | 119,20 | |
| Airbus SE | 189,64EUR | 12:23 | -0,66 | -1,26 | 221,25 | 154,50 | 1.350.805,72 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 26.06. | +1,87 | +0,20 | 12,80 | 8,40 | ||
| Amer. Superconductor Corp. | 35,59EUR | 12:08 | +2,38 | +0,82 | 60,46 | 21,21 | 2.135,40 | |
| AMETEK Inc. | 206,10EUR | 10:04 | -0,67 | -1,40 | 215,00 | 148,98 | 10.511,10 | |
| Amphenol Corp. | 146,18EUR | 12:02 | +1,38 | +1,98 | 147,84 | 81,10 | 120.744,68 | |
| Anritsu Corp. | 23,60EUR | 10:03 | +0,85 | +0,20 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 193,00EUR | 26.06. | -0,53 | -1,00 | 204,00 | 89,50 | 17.177,00 | |
| artec technologies AG | 2,260EUR | 10:26 | +0,44 | +0,010 | 2,810 | 1,865 | 3.277,00 | |
| Astronics Corp. | 75,00EUR | 07:30 | 1.050,00 | |||||
| Azbil Corp. | 9,100EUR | 08:07 | 9,200 | 6,650 | ||||
| Ballard Power Systems Inc. | 3,248EUR | 12:07 | +1,52 | +0,048 | 5,620 | 1,241 | 182.079,63 | |
| Basler AG | 28,05EUR | 12:03 | +1,82 | +0,50 | 31,95 | 11,32 | 99.689,70 | |
| C.T.S. Corp. | 59,00EUR | 26.06. | +0,89 | +0,50 | 59,00 | 32,60 | ||
| Camtek Ltd. | 136,65EUR | 26.06. | +3,30 | +4,40 | 183,60 | 64,50 | 27.876,60 | |
| Canon Inc. | 22,62EUR | 12:19 | -0,93 | -0,21 | 27,29 | 21,31 | 3.325,14 | |
| Casio Computer Co. Ltd. | 10,61EUR | 11:55 | -3,26 | -0,35 | 11,04 | 6,34 | 17.177,59 | |
| Comtech Telecommunic. Corp. | 1,740EUR | 26.06. | +2,84 | +0,050 | 835,20 | |||
| Cummins Inc. | 599,60EUR | 10:46 | +0,07 | +0,40 | 647,60 | 274,40 | 24.583,60 | |
| Daikin Industries Ltd. | 135,90EUR | 12:06 | +2,32 | +3,05 | 139,65 | 95,96 | 394.653,60 | |
| Danaher Corp. | 172,70EUR | 12:06 | +0,38 | +0,65 | 209,45 | 137,55 | 123.135,10 | |
| Drägerwerk AG & Co. KGaA | 70,20EUR | 12:08 | +0,86 | +0,60 | 77,20 | 50,00 | 7.862,40 | |
| Draegerw. Vz. | 83,70EUR | 12:23 | +1,45 | +1,20 | 99,00 | 62,30 | 20.088,00 | |
| Ebara Corp. | 33,03EUR | 08:01 | -1,22 | -0,41 | 36,89 | 15,77 | 33,03 | |
| Elbit Systems Ltd. | 638,00EUR | 09:41 | +0,80 | +5,00 | 881,50 | 363,60 | 39.556,00 | |
| Emerson Electric Co. | 127,00EUR | 10:07 | +0,40 | +0,50 | 138,98 | 107,10 | 16.256,00 | |
| EnerSys | 197,10EUR | 08:00 | +0,99 | +1,90 | 211,20 | 74,15 | 197,10 | |
| Fanuc Corp. | 38,22EUR | 11:27 | +0,34 | +0,13 | 48,50 | 21,48 | 102.009,18 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 210,50EUR | 11:05 | +0,96 | +2,00 | 276,50 | 126,00 | 61.255,50 | |
| Franklin Electric Co. Inc. | 93,00EUR | 12:10 | +0,54 | +0,50 | 95,50 | 72,50 | ||
| FRIWO AG | 5,150EUR | 10:36 | +5,53 | +0,260 | 16,500 | 4,420 | 82,40 | |
| Fuji Electric Co. Ltd. | 74,30EUR | 08:01 | +0,46 | +0,34 | 94,04 | 37,80 | 74,30 | |
| Fujifilm Holdings Corp. | 19,11EUR | 12:20 | +1,27 | +0,24 | 22,44 | 15,01 | 18.613,14 | |
| Fujikura Ltd. | 32,40EUR | 12:07 | -3,03 | -1,00 | 45,00 | 7,18 | 320.062,60 | |
| Funkwerk AG | 36,05EUR | 09:07 | -0,14 | -0,05 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 24,30EUR | 10:59 | -90,32 | -225,79 | 330,60 | 23,43 | 86.119,20 | |
| Garmin Ltd. | 203,10EUR | 08:01 | +0,35 | +0,70 | 232,50 | 160,00 | 1.218,60 | |
| General Dynamics Corp. | 306,20EUR | 11:08 | +0,03 | +0,10 | 325,00 | 245,80 | 12.860,40 | |
| Geospace Technologies Corp. | 5,650EUR | 26.06. | -0,90 | -0,050 | 1.695,00 | |||
| Q-Cells | 0,001EUR | 11:38 | 0,007 | 0,0006 | 1,93 | |||
| GN Store Nord AS | 11,50EUR | 10:12 | -1,97 | -0,23 | 16,79 | 11,50 | 69,00 | |
| GS Yuasa Corp. | 38,40EUR | 26.06. | 41,60 | 15,11 | ||||
| Hitachi Ltd. | 24,25EUR | 11:47 | +0,62 | +0,15 | 32,12 | 21,59 | 84.947,75 | |
| HP Inc. | 20,18EUR | 12:22 | +0,25 | +0,05 | 25,70 | 14,51 | 120.272,80 | |
| Huber & Suhner AG | 238,00EUR | 07:30 | +1,27 | +3,00 | 2.618,00 | |||
| IHI Corp. | 14,75EUR | 10:54 | +2,01 | +0,29 | 26,00 | 11,57 | 19.836,06 | |
| Illinois Tool Works Inc. | 237,30EUR | 12:12 | +0,38 | +0,90 | 254,90 | 207,00 | 26.103,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 09:12 | 2,100 | 1,610 | ||||
| inTEST Corp. | 15,10EUR | 26.06. | +2,13 | +0,30 | 17,90 | 5,15 | 8.169,10 | |
| InTiCa Systems SE | 1,600EUR | 12:06 | +7,74 | +0,115 | 3,600 | 1,475 | 32,00 | |
| ITM Power PLC | 1,329EUR | 12:23 | +2,31 | +0,030 | 2,578 | 0,648 | 268.701,21 | |
| ITOCHU Corp. | 9,962EUR | 12:25 | +0,69 | +0,068 | 12,605 | 8,650 | 42.388,31 | |
| Itron Inc. | 74,44EUR | 26.06. | +1,49 | +1,08 | 124,00 | 66,54 | 1.414,36 | |
| Jenoptik | 46,50EUR | 12:22 | +2,02 | +0,92 | 48,48 | 16,05 | 507.594,00 | |
| Johnson Contr. | 122,90EUR | 11:23 | +0,04 | +0,05 | 130,15 | 87,58 | 3.195,40 | |
| Kanadevia Corp. | 6,990EUR | 12:00 | +1,11 | +0,075 | 7,865 | 5,025 | 62,91 | |
| Kawasaki Heavy Industries Ltd. | 15,70EUR | 11:05 | +0,72 | +0,11 | 20,99 | 9,90 | 15.603,81 | |
| Keyence Corp. | 426,00EUR | 11:37 | +3,51 | +14,40 | 458,90 | 285,50 | 20.022,00 | |
| KLA Tencor | 224,70EUR | 12:10 | +2,54 | +5,55 | 235,95 | 71,58 | 258.629,70 | |
| Komatsu Ltd. | 34,60EUR | 12:22 | -0,26 | -0,09 | 43,29 | 26,70 | 2.664,20 | |
| Konica Minolta Inc. | 3,041EUR | 26.06. | -0,39 | -0,012 | 3,981 | 2,544 | ||
| Philips | 23,83EUR | 12:22 | -0,04 | -0,01 | 27,89 | 19,90 | 40.868,45 | |
| Koninklijke Philips N.V. | 23,60EUR | 09:01 | 27,80 | 19,60 | ||||
| Kopin Corp. | 3,440EUR | 07:52 | +3,82 | +0,126 | 5,622 | 1,273 | 172,00 | |
| Kudelski S.A. | 1,340EUR | 10:35 | +8,06 | +0,100 | 1,700 | 1,195 | ||
| Kyocera Corp. | 18,90EUR | 10:00 | +3,05 | +0,56 | 21,66 | 9,21 | 2.532,60 | |
| Lam Research Corp. | 342,80EUR | 12:09 | +3,14 | +10,45 | 358,60 | 79,10 | 1.013.316,80 | |
| LEM HOLDING SA | 498,00EUR | 26.06. | +3,42 | +16,50 | 973,00 | 285,00 | ||
| Lennox International Inc. | 500,00EUR | 09:39 | -0,12 | -0,60 | 586,00 | 380,10 | 5.500,00 | |
| Leonardo S.p.A. | 45,86EUR | 12:08 | -0,54 | -0,25 | 66,24 | 42,60 | 215.358,56 | |
| LG Display Co. Ltd. | 3,300EUR | 26.06. | +1,82 | +0,060 | 5,050 | 2,780 | 3.300,00 | |
| LG Electronics Inc. (new) | 22,40EUR | 12:01 | +0,90 | +0,20 | 40,00 | 9,70 | 448,00 | |
| Littelfuse Inc. | 414,00EUR | 26.06. | +0,51 | +2,00 | 424,00 | 193,00 | 9.522,00 | |
| Lockheed Martin Corp. | 449,00EUR | 12:19 | +0,70 | +3,10 | 616,00 | 349,30 | 219.561,00 | |
| LPKF | 21,10EUR | 12:24 | -0,94 | -0,20 | 30,20 | 5,34 | 314.917,50 | |
| Mersen S.A. | 37,94EUR | 11:18 | +2,74 | +1,02 | 45,06 | 20,50 | 1.859,06 | |
| Methode Electronics Inc. | 17,00EUR | 10:32 | +1,82 | +0,30 | 17,00 | 4,58 | 1.513,00 | |
| Mettler-Toledo Intl Inc. | 1.106,00EUR | 09:25 | -0,09 | -1,00 | 1.299,00 | 885,50 | 4.424,00 | |
| Mitsubishi Electric Corp. | 32,06EUR | 11:55 | +0,25 | +0,08 | 38,00 | 17,62 | 36.291,92 | |
| Mitsubishi Heavy Ind. Ltd. | 19,90EUR | 12:17 | +0,41 | +0,08 | 28,71 | 18,26 | 114.811,46 | |
| Mitsubishi Materials Corp. | 23,00EUR | 08:02 | -0,85 | -0,20 | 33,80 | 13,20 | 92,00 | |
| Mitsui & Co. Ltd. | 24,65EUR | 11:45 | -0,65 | -0,16 | 36,48 | 17,06 | 58.371,20 | |
| Mitsui E&S Co. Ltd. | 22,34EUR | 26.06. | -0,46 | -0,10 | 44,60 | 15,20 | ||
| MKS Inc. | 350,20EUR | 10:50 | +1,12 | +3,80 | 366,20 | 74,00 | 21.712,40 | |
| Modine Manufacturing Co. | 228,30EUR | 09:59 | +0,72 | +1,60 | 277,30 | 74,18 | 26.026,20 | |
| Moog Inc. | 375,80EUR | 11:02 | +0,22 | +0,80 | 380,00 | 152,80 | 31.567,20 | |
| Motorola Solutions Inc. | 355,50EUR | 12:01 | +0,85 | +3,00 | 419,50 | 305,50 | 23.107,50 | |
| Murata Manufacturing Co. Ltd. | 59,01EUR | 12:06 | +0,25 | +0,15 | 68,01 | 12,19 | 87.924,90 | |
| NEC Corp. | 21,96EUR | 12:13 | +7,07 | +1,45 | 34,20 | 19,81 | 21.367,08 | |
| Nexans S.A. | 143,50EUR | 12:05 | +2,07 | +2,90 | 168,90 | 105,30 | 16.502,50 | |
| NGK Corp. | 40,60EUR | 08:09 | -0,50 | -0,20 | 43,80 | 10,40 | 40,60 | |
| Nikon Corp. | 11,60EUR | 10:32 | -1,78 | -0,21 | 12,71 | 8,00 | 2.760,80 | |
| Nippon Sharyo Ltd | 16,90EUR | 08:15 | 24,20 | 11,80 | ||||
| Nordex | 44,48EUR | 12:13 | +1,14 | +0,50 | 51,40 | 16,65 | 790.231,68 | |
| NTN Corp. | 2,140EUR | 11:25 | -0,93 | -0,020 | 3,200 | 1,330 | 12,84 | |
| Nucletron Electronic | 7,700EUR | 26.06. | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 20,40EUR | 10:38 | +2,00 | +0,40 | 21,00 | 8,45 | ||
| Omron Corp. | 30,86EUR | 26.06. | +1,43 | +0,43 | 34,59 | 20,40 | 493,76 | |
| Ormat Technologies Inc. | 102,90EUR | 26.06. | +0,30 | +0,30 | 128,00 | 70,60 | 84.789,60 | |
| Osram Licht | 53,20EUR | 11:30 | 55,80 | 47,00 | 9.948,40 | |||
| Oxford Instruments PLC | 33,60EUR | 12:24 | ||||||
| Panasonic | 23,74EUR | 12:25 | -2,73 | -0,67 | 25,80 | 8,22 | 235.593,61 | |
| Parker-Hannifin Corp. | 860,80EUR | 12:14 | +0,71 | +6,00 | 883,00 | 587,00 | 238.441,60 | |
| R. Stahl AG | 14,20EUR | 09:02 | -2,11 | -0,30 | 19,70 | 12,00 | 2.328,80 | |
| Rational | 646,00EUR | 12:08 | +0,94 | +6,00 | 776,50 | 604,00 | 90.440,00 | |
| Reckon Ltd. | 0,2340EUR | 26.06. | -4,41 | -0,0090 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 196,00EUR | 12:10 | +0,91 | +1,75 | 205,00 | 112,00 | 17.052,00 | |
| Renishaw PLC | 57,50EUR | 26.06. | -0,86 | -0,50 | 63,00 | 32,80 | 5.922,50 | |
| Rheinmetall | 951,00EUR | 12:22 | +1,14 | +10,70 | 2.007,00 | 902,50 | 23.476.386,00 | |
| Richardson Electronics Ltd | 15,14EUR | 09:30 | -0,79 | -0,12 | 17,00 | 8,00 | 35.821,24 | |
| Rohm Co. Ltd. | 28,67EUR | 10:04 | -0,10 | -0,03 | 31,38 | 10,63 | 4.128,48 |