Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.78,66EUR08:24-0,93-0,7495,1852,402.359,80
AAR Corp.105,40EUR17.04.-0,39-0,40107,9043,763.583,60
ABB Ltd.80,98EUR11:31-1,00-0,82185.282,24
ABB Ltd.80,60EUR11:3180,8042,90
Accelleron Industries Ltd.89,05EUR11:31-2,14-1,9517.186,65
Acuity Inc.240,00EUR17.04.-0,81-2,00324,00210,00
Advanced Energy Inds Inc.315,80EUR17.04.-1,10-3,50331,2075,007.579,20
Advantest Corp.145,42EUR11:29-4,99-7,64164,0033,18119.535,24
Agilent Technologies Inc.102,95EUR17.04.-0,44-0,45138,1887,723.088,50
Airbus SE176,28EUR11:32-2,13-3,84221,25131,943.723.562,44
Alps Alpine Co. Ltd.12,20EUR10:17-1,63-0,2012,808,10963,80
Amer. Superconductor Corp.33,69EUR11:03-1,13-0,3860,4615,2948.816,81
AMETEK Inc.201,10EUR07:33-0,53-1,05206,65134,523.016,50
Amphenol Corp.127,10EUR11:26-1,41-1,80144,0055,51143.368,80
Anritsu Corp.18,30EUR11:25+2,81+0,5018,507,10
Arrow Electronics Inc.150,00EUR07:30-1,35-2,00150,0088,001.050,00
artec technologies AG2,100EUR08:002,8101,80527,30
Astronics Corp.65,50EUR07:30-0,77-0,501.965,00
Azbil Corp.7,900EUR08:15-0,63-0,0508,7506,650
Ballard Power Systems Inc.2,496EUR11:29-0,16-0,0043,6300,955120.951,17
Basler AG18,48EUR11:29-0,54-0,1019,867,52178.295,04
C.T.S. Corp.46,40EUR17.04.-0,86-0,4048,0032,60
Camtek Ltd.146,80EUR10:02+0,07+0,10159,0051,0012.478,00
Canon Inc.24,05EUR08:19-1,61-0,3929,1422,8411.952,85
Casio Computer Co. Ltd.9,080EUR11:01-3,61-0,3409,6156,240299,64
Comtech Telecommunic. Corp.3,560EUR17.04.-0,58-0,0201.498,76
Cummins Inc.530,40EUR10:45-0,68-3,60531,00236,709.547,20
Daikin Industries Ltd.118,80EUR11:13+2,29+2,65119,8595,9290.406,80
Danaher Corp.164,35EUR11:25-0,45-0,75209,45150,0279.709,75
Drägerwerk AG & Co. KGaA75,80EUR10:48-1,04-0,8077,2047,7028.879,80
Draegerw. Vz.98,00EUR11:16-0,10-0,1099,0057,3045.668,00
Ebara Corp.27,88EUR09:5732,6012,205.687,52
Elbit Systems Ltd.745,50EUR11:14+0,81+6,00881,50321,0077.532,00
Emerson Electric Co.122,75EUR10:18-0,69-0,85138,9883,0926.023,00
EnerSys169,30EUR07:43-0,24-0,40170,7068,552.539,50
Fanuc Corp.35,06EUR11:28+1,02+0,3539,0020,9231.764,36
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.161,80EUR11:29-0,62-1,00244,50104,2679.282,00
Franklin Electric Co. Inc.84,00EUR08:13-1,18-1,0092,5068,00
FRIWO AG4,820EUR08:00+0,42+0,02016,5004,42024,10
Fuji Electric Co. Ltd.64,38EUR17.04.-3,30-2,1475,5036,40
Fujifilm Holdings Corp.17,10EUR17.04.-1,40-0,2422,4415,2010.308,29
Fujikura Ltd.30,01EUR11:26-6,88-2,1833,204,55254.742,45
Funkwerk AG33,95EUR10:49+0,15+0,0539,0023,5013.580,00
Furukawa Electric Co. Ltd.231,85EUR11:22-5,87-14,40257,0026,2086.943,75
Garmin Ltd.228,70EUR10:35-0,67-1,50232,5070,503.430,50
General Dynamics Corp.285,50EUR10:32-0,42-1,20325,00230,6048.249,50
Q-Cells0,002EUR11:190,0070,0012,50
GN Store Nord AS14,44EUR09:52-0,93-0,1416,7911,505.169,52
GS Yuasa Corp.36,00EUR17.04.-3,83-1,4036,8014,13
Hitachi Ltd.27,35EUR10:24-0,36-0,1032,1220,5044.060,85
HP Inc.16,89EUR11:29-0,56-0,1026,3214,5130.578,74
Huber & Suhner AG233,00EUR11:33+2,19+5,00236,0070,301.631,00
IHI Corp.16,32EUR11:15-3,23-0,5526,008,7914.145,97
Illinois Tool Works Inc.229,40EUR09:51-0,91-2,10254,90198,0537.392,20
Impuls.D.Des.Y EM.E.AM.L.2,040EUR09:092,1001,570
inTEST Corp.12,70EUR17.04.+0,74+0,1014,004,80
InTiCa Systems SE2,030EUR08:20+0,51+0,0103,6001,475154,28
ITM Power PLC1,525EUR11:31-0,97-0,0151,6700,3253.456.885,25
ITOCHU Corp.10,56EUR10:19-1,03-0,1112,618,0979.099,17
Itron Inc.83,12EUR17.04.-0,12-0,10124,0073,004.405,36
Jenoptik33,36EUR11:24+2,15+0,7033,4816,05763.910,64
Johnson Contr.116,10EUR17.04.-0,88-1,05124,0864,711.741,50
Kanadevia Corp.6,635EUR17.04.6,7305,0253.184,80
Kawasaki Heavy Industries Ltd.16,85EUR11:29-2,37-0,4020,999,6261.605,82
Keyence Corp.339,90EUR10:45-0,65-2,20397,70285,5042.827,40
KLA Tencor1.522,00EUR10:41-0,50-7,601.535,00534,00257.218,00
Komatsu Ltd.37,69EUR10:20+2,10+0,7743,2923,905.125,84
Konica Minolta Inc.3,147EUR09:44-2,43-0,0783,9812,49119.511,40
Philips24,83EUR11:09-1,31-0,3327,8919,1049.734,49
Koninklijke Philips N.V.24,60EUR11:18-1,60-0,4027,8018,70
Kopin Corp.2,463EUR10:23-0,97-0,0243,6980,7973.694,50
Kudelski S.A.1,380EUR10:42+3,76+0,0501,7001,195
Kyocera Corp.14,94EUR08:57+0,69+0,1015,319,21298,70
Lam Research Corp.225,05EUR11:30-0,71-1,60233,2553,6675.391,75
LEM HOLDING SA358,50EUR09:13-2,08-7,501.792,50
Lennox International Inc.408,40EUR10:38-0,87-3,60586,00380,101.633,60
Leonardo S.p.A.57,67EUR11:14+1,24+0,7166,2442,51287.773,30
LG Display Co. Ltd.4,380EUR07:57-1,89-0,0804,9002,460219,00
LG Electronics Inc. (new)15,00EUR09:18+1,35+0,2019,409,50
Littelfuse Inc.324,00EUR17.04.332,00135,00
Lockheed Martin Corp.503,20EUR11:29+0,28+1,40616,00349,30415.140,00
LPKF13,30EUR11:31+4,31+0,5513,955,342.242.393,30
Mersen S.A.27,38EUR09:58-0,80-0,2228,1517,7811.965,06
Methode Electronics Inc.5,850EUR17.04.+0,83+0,0508,0004,580
Mettler-Toledo Intl Inc.1.093,00EUR17.04.-0,62-7,001.299,00842,201.093,00
Mitsubishi Electric Corp.32,25EUR09:58+3,16+0,9935,5015,5660.468,75
Mitsubishi Heavy Ind. Ltd.24,30EUR11:08+0,02+0,00528,7115,5353.011,69
Mitsubishi Materials Corp.29,00EUR08:01-2,01-0,6033,8013,00377,00
Mitsui & Co. Ltd.31,38EUR11:05-1,72-0,5436,4816,1616.254,84
Mitsui E&S Co. Ltd.29,65EUR08:10-5,18-1,6244,609,40296,50
MKS Inc.236,20EUR08:02+0,51+1,20236,2056,44236,20
Modine Manufacturing Co.205,90EUR08:58-1,36-2,80226,0059,4226.767,00
Moog Inc.273,80EUR07:30-0,29-0,80301,60140,003.285,60
Motorola Solutions Inc.374,60EUR11:14+0,11+0,40419,50305,506.742,80
Murata Manufacturing Co. Ltd.25,40EUR08:06+0,14+0,0425,8112,1620.015,20
NEC Corp.23,38EUR11:13-1,78-0,4234,2019,2816.459,52
Nexans S.A.138,00EUR10:01-0,58-0,80144,4084,3545.402,00
NGK Corp.24,60EUR08:00-1,64-0,4025,2010,4073,80
Nikon Corp.10,46EUR08:50+0,05+0,00511,228,00146,44
Nippon Sharyo Ltd19,40EUR09:1524,2011,50
Nordex45,36EUR11:32+0,71+0,3247,1815,39930.378,96
NTN Corp.1,960EUR08:00-0,53-0,0102,3401,3001,96
Nucletron Electronic6,350EUR17.04.9,0006,350
Oki Electric Industry Co. Ltd.18,60EUR10:48+1,64+0,3018,905,30
Omron Corp.26,86EUR09:45-1,07-0,2930,2020,40107,44
Ormat Technologies Inc.94,55EUR10:18-1,25-1,20110,3562,0412.007,85
Osram Licht54,20EUR11:1155,0046,0036.585,00
Oxford Instruments PLC32,60EUR11:28-2,40-0,80
Panasonic15,90EUR10:41+0,08+0,0116,798,22122.509,50
Parker-Hannifin Corp.836,80EUR11:10-0,12-1,00879,20472,10167.360,00
R. Stahl AG13,20EUR09:4221,2012,001.597,20
Rational690,00EUR11:31-1,64-11,50787,50604,00131.790,00
Reckon Ltd.0,2580EUR09:06+16,22+0,03600,34600,21201.573,80
Regal Rexnord Corp.172,95EUR17.04.+0,56+0,95195,0085,004.669,65
Renishaw PLC51,50EUR09:54+5,65+2,7051,5025,0017.407,00
Rheinmetall1.477,20EUR11:32-1,47-22,002.007,001.320,0019.208.031,60
Richardson Electronics Ltd11,46EUR17.04.12,807,23
Rohm Co. Ltd.19,98EUR10:43-0,20-0,0420,397,568.171,82
RS Group PLC6,850EUR17.04.8,4405,805