Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.99,86EUR14.07.+0,24+0,24129,3552,40998,60
AAR Corp.120,60EUR14.07.-0,86-1,00128,0060,90
ABB Ltd.92,10EUR09:03+0,53+0,4896,3650,76287.352,00
ABB Ltd.91,20EUR09:05+2,24+2,0096,2043,70
Accelleron Industries Ltd.85,65EUR08:19-0,18-0,1598,7061,503.169,05
Acuity Inc.328,00EUR14.07.328,00218,00
Advanced Energy Inds Inc.266,40EUR14.07.-0,56-1,50344,00112,00799,20
Advantest Corp.170,80EUR09:00+6,84+10,88197,0056,5070.540,40
Agilent Technologies Inc.116,80EUR14.07.-0,08-0,10138,1894,004.088,00
Airbus SE192,72EUR09:06-1,18-2,30221,25154,50439.401,60
Alps Alpine Co. Ltd.11,20EUR14.07.+0,88+0,1012,808,40
Amer. Superconductor Corp.31,47EUR08:46+0,87+0,2760,4621,212.014,08
AMETEK Inc.206,20EUR07:30-0,49-1,00215,50148,983.093,00
Amphenol Corp.137,98EUR08:31-0,39-0,54156,2681,101.793,74
Anritsu Corp.21,60EUR08:30+1,89+0,4025,809,10
Arrow Electronics Inc.176,00EUR14.07.204,0089,501.056,00
artec technologies AG2,260EUR08:00+0,93+0,0202,8101,8654,52
Astronics Corp.63,00EUR08:2984,5023,625.985,00
Azbil Corp.9,000EUR08:02-1,10-0,1009,3006,650
Ballard Power Systems Inc.2,602EUR08:39+0,46+0,0125,6201,4606.067,86
Basler AG28,90EUR14.07.-1,04-0,3031,9511,3253.840,70
C.T.S. Corp.50,00EUR14.07.-0,95-0,5059,0032,60
Camtek Ltd.130,65EUR14.07.+2,50+3,25183,6064,50102.690,90
Canon Inc.23,79EUR14.07.+0,89+0,2127,2921,3135.827,74
Casio Computer Co. Ltd.9,695EUR14.07.+0,26+0,02511,0406,6004.227,02
Comtech Telecommunic. Corp.1,650EUR14.07.+0,62+0,010
Cummins Inc.586,00EUR14.07.-0,10-0,60647,60290,2066.218,00
Daikin Industries Ltd.135,25EUR09:03+0,22+0,30146,8595,962.299,25
Danaher Corp.173,95EUR09:05-0,23-0,40209,45137,5518.786,60
Drägerwerk AG & Co. KGaA71,60EUR08:36+0,28+0,2077,2050,0013.532,40
Draegerw. Vz.84,00EUR08:49+0,36+0,3099,0062,3031.836,00
Ebara Corp.33,23EUR07:30+5,37+1,7036,8915,8513.292,00
Elbit Systems Ltd.644,50EUR14.07.+0,62+4,00881,50366,2046.404,00
Emerson Electric Co.118,45EUR14.07.-0,04-0,05138,98107,10197.574,60
EnerSys175,70EUR14.07.+0,23+0,40211,2074,151.757,00
Fanuc Corp.37,98EUR08:32+1,70+0,6348,5021,486.494,58
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.194,00EUR08:02+0,62+1,20276,50137,50970,00
Franklin Electric Co. Inc.89,50EUR08:2295,5072,50
FRIWO AG4,440EUR08:25+4,96+0,22016,5004,42013,32
Fuji Electric Co. Ltd.69,52EUR14.07.+0,90+0,6294,0438,20417,12
Fujifilm Holdings Corp.20,05EUR14.07.-1,65-0,3322,4415,012.185,45
Fujikura Ltd.27,93EUR08:57+5,72+1,5045,007,5037.873,08
Funkwerk AG36,70EUR09:00-0,41-0,1542,8527,65
Furukawa Electric Co. Ltd.20,21EUR08:31+5,74+1,1033,064,38606,30
Garmin Ltd.215,90EUR14.07.+0,19+0,40232,50160,004.533,90
General Dynamics Corp.322,00EUR08:41-0,31-1,00331,80249,4521.896,00
Geospace Technologies Corp.6,500EUR14.07.-2,34-0,150
Q-Cells0,001EUR08:170,0070,0004
GN Store Nord AS12,32EUR14.07.+0,16+0,0216,7911,501.774,08
GS Yuasa Corp.33,20EUR08:00+1,24+0,4041,6015,11132,80
Hitachi Ltd.26,10EUR09:03-0,19-0,0532,1221,591.174,50
HP Inc.21,57EUR08:36-1,77-0,3825,7014,512.674,68
Huber & Suhner AG218,00EUR14.07.+2,06+4,50436,00
IHI Corp.15,39EUR08:00-0,95-0,1426,0011,5746,16
Illinois Tool Works Inc.236,90EUR07:39-0,34-0,80254,90207,006.633,20
Impuls.D.Des.Y EM.E.AM.L.2,100EUR14.07.2,1001,630
inTEST Corp.13,20EUR14.07.17,906,05
InTiCa Systems SE1,665EUR08:00+1,30+0,0203,6001,4753,33
ITM Power PLC1,326EUR09:01+0,08+0,0012,5780,6486.184,46
ITOCHU Corp.10,50EUR09:02+2,99+0,3012,618,6537.414,67
Itron Inc.73,64EUR14.07.+1,08+0,78124,0066,547.732,20
Jenoptik42,96EUR09:05+5,65+2,3048,4816,05626.142,00
Johnson Contr.127,00EUR14.07.-0,55-0,70131,1087,5814.478,00
Kanadevia Corp.6,625EUR14.07.+1,23+0,0807,8655,025
Kawasaki Heavy Industries Ltd.14,50EUR09:04-1,28-0,1920,999,90140.741,91
Keyence Corp.412,00EUR14.07.+0,91+3,70458,90285,5031.724,00
KLA Tencor210,55EUR09:03+3,57+7,20268,7071,58167.176,70
Komatsu Ltd.34,51EUR09:02+0,76+0,2643,2926,702.346,68
Konica Minolta Inc.3,218EUR14.07.+1,41+0,0463,9812,578
Philips22,98EUR09:04+0,57+0,1327,8920,69620,46
Koninklijke Philips N.V.22,80EUR09:04+0,89+0,2027,8020,00
Kopin Corp.3,392EUR07:43+2,07+0,0675,6221,4151.017,60
Kudelski S.A.1,325EUR09:04+5,16+0,0651,7001,195
Kyocera Corp.20,00EUR14.07.-1,80-0,3621,669,211.440,00
Lam Research Corp.317,00EUR08:59+4,27+12,95383,2579,10473.915,00
LEM HOLDING SA416,50EUR14.07.973,00285,002.499,00
Lennox International Inc.479,40EUR14.07.-0,45-2,20586,00380,10
Leonardo S.p.A.49,70EUR09:02-1,97-1,0066,2442,6056.061,60
LG Display Co. Ltd.3,220EUR08:20+2,65+0,0805,0502,8801.371,72
LG Electronics Inc. (new)21,40EUR14.07.+0,94+0,205.906,40
Littelfuse Inc.358,00EUR14.07.424,00198,003.580,00
Lockheed Martin Corp.452,30EUR08:06+0,27+1,20616,00349,30904,60
LPKF17,25EUR09:05+3,29+0,5530,205,3486.215,50
Mersen S.A.37,50EUR14.07.+0,21+0,0845,0620,50106.312,50
Methode Electronics Inc.13,70EUR14.07.+1,34+0,2017,004,58
Mettler-Toledo Intl Inc.1.141,00EUR14.07.-0,26-3,001.299,00885,5012.551,00
Mitsubishi Electric Corp.30,84EUR08:40+2,59+0,7838,0017,79678,48
Mitsubishi Heavy Ind. Ltd.20,82EUR08:33-2,36-0,5028,7118,342.164,76
Mitsubishi Materials Corp.23,00EUR14.07.+0,89+0,2033,8013,40161,00
Mitsui & Co. Ltd.26,06EUR08:02+1,89+0,4836,4817,064.716,86
Mitsui E&S Co. Ltd.25,82EUR08:00+2,44+0,6044,6015,30593,75
MKS Inc.312,50EUR14.07.+1,06+3,30392,0074,0054.375,00
Modine Manufacturing Co.205,10EUR08:10+0,18+0,35277,3077,002.461,20
Moog Inc.342,20EUR14.07.-0,53-1,80380,00156,0025.665,00
Motorola Solutions Inc.361,50EUR08:19-0,58-2,10419,50305,509.037,50
Murata Manufacturing Co. Ltd.49,44EUR08:53+0,81+0,4068,0112,195.438,40
NEC Corp.22,85EUR08:00-2,43-0,5734,2019,8168,55
Nexans S.A.136,30EUR08:44+0,07+0,10168,90109,80408,90
NGK Corp.36,20EUR14.07.+1,69+0,6043,8010,502.534,00
Nikon Corp.12,46EUR08:00-0,61-0,0812,718,0049,84
Nippon Sharyo Ltd19,60EUR08:15+2,69+0,5024,2011,80
Nordex41,20EUR09:05+1,38+0,5651,4018,8983.306,40
NTN Corp.2,040EUR08:22+2,00+0,0403,2001,440408,00
Nucletron Electronic6,350EUR14.07.+0,79+0,0508,6006,300
Oki Electric Industry Co. Ltd.17,40EUR09:00-1,69-0,3021,008,60
Omron Corp.30,67EUR14.07.+0,30+0,0934,5920,404.355,14
Ormat Technologies Inc.95,75EUR14.07.+0,43+0,40128,0072,144.021,50
Osram Licht53,20EUR08:0755,8047,00904,40
Oxford Instruments PLC33,20EUR09:05+1,84+0,60
Panasonic23,41EUR09:00+2,51+0,5726,508,2210.417,45
Parker-Hannifin Corp.847,60EUR08:42-0,14-1,20883,00594,005.085,60
R. Stahl AG14,00EUR14.07.+0,74+0,1019,4012,00112,00
Rational638,00EUR08:49776,50604,001.276,00
Reckon Ltd.0,2020EUR14.07.0,34600,1830
Regal Rexnord Corp.183,40EUR14.07.+0,27+0,50221,30112,0011.187,40
Renishaw PLC57,00EUR14.07.-1,75-1,0063,0033,0057,00
Rheinmetall949,80EUR09:06-2,67-26,002.007,00902,506.938.289,00
Richardson Electronics Ltd15,00EUR14.07.-0,26-0,0417,008,00
Rohm Co. Ltd.28,70EUR14.07.+0,07+0,0232,7410,635.366,90