120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 120,20EUR | 15:47 | -2,83 | -3,60 | 129,35 | 52,40 | 59.979,80 | |
| AAR Corp. | 95,50EUR | 03.06. | +3,57 | +3,40 | 107,90 | 57,00 | 6.112,00 | |
| ABB Ltd. | 92,60EUR | 20:08 | -0,17 | -0,16 | 94,42 | 48,44 | 287.245,20 | |
| ABB Ltd. | 92,00EUR | 20:19 | +0,22 | +0,20 | 94,20 | 43,70 | 2.760,00 | |
| Accelleron Industries Ltd. | 84,90EUR | 03.06. | +0,71 | +0,60 | 98,70 | 52,00 | 3.226,20 | |
| Acuity Inc. | 266,00EUR | 16:26 | -1,49 | -4,00 | 324,00 | 218,00 | 26.334,00 | |
| Advanced Energy Inds Inc. | 274,60EUR | 18:58 | -0,18 | -0,50 | 344,00 | 103,00 | 128.512,80 | |
| Advantest Corp. | 151,42EUR | 20:19 | 169,98 | 47,00 | 571.610,50 | |||
| Agilent Technologies Inc. | 120,15EUR | 16:38 | +0,64 | +0,75 | 138,18 | 94,00 | 12.976,20 | |
| Airbus SE | 176,96EUR | 20:14 | +4,73 | +7,98 | 221,25 | 154,50 | 3.686.607,68 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 03.06. | -1,74 | -0,20 | 12,80 | 8,30 | 6.461,20 | |
| Amer. Superconductor Corp. | 40,10EUR | 17:32 | +0,88 | +0,35 | 60,46 | 21,21 | 81.322,80 | |
| AMETEK Inc. | 198,15EUR | 19:55 | +0,66 | +1,30 | 207,20 | 148,98 | 17.437,20 | |
| Amphenol Corp. | 127,10EUR | 20:17 | -0,09 | -0,12 | 144,00 | 79,27 | 554.283,10 | |
| Anritsu Corp. | 24,80EUR | 20:00 | -1,59 | -0,40 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 196,00EUR | 17:05 | +0,51 | +1,00 | 200,00 | 89,50 | 29.596,00 | |
| artec technologies AG | 2,290EUR | 17:46 | +0,91 | +0,020 | 2,810 | 1,830 | 599,98 | |
| Astronics Corp. | 71,00EUR | 08:18 | +6,29 | +4,50 | 4.828,00 | |||
| Azbil Corp. | 8,750EUR | 08:02 | -1,69 | -0,150 | 9,000 | 6,650 | ||
| Ballard Power Systems Inc. | 5,270EUR | 20:18 | +0,97 | +0,050 | 5,620 | 1,190 | 1.881.163,39 | |
| Basler AG | 27,00EUR | 20:11 | -6,77 | -1,95 | 30,20 | 9,03 | 378.837,00 | |
| C.T.S. Corp. | 57,00EUR | 03.06. | 57,50 | 32,60 | ||||
| Camtek Ltd. | 155,45EUR | 17:48 | +0,77 | +1,20 | 183,60 | 58,50 | 109.436,80 | |
| Canon Inc. | 23,85EUR | 19:49 | +1,88 | +0,44 | 27,29 | 21,31 | 17.291,25 | |
| Casio Computer Co. Ltd. | 10,09EUR | 18:20 | -0,30 | -0,03 | 10,30 | 6,28 | 302,70 | |
| Comtech Telecommunic. Corp. | 4,920EUR | 03.06. | -0,42 | -0,020 | 246,00 | |||
| Cummins Inc. | 588,00EUR | 20:06 | +0,48 | +2,80 | 618,00 | 269,00 | 155.232,00 | |
| Daikin Industries Ltd. | 127,90EUR | 15:30 | +0,91 | +1,15 | 139,65 | 95,92 | 43.358,10 | |
| Danaher Corp. | 159,60EUR | 19:30 | +3,98 | +6,10 | 209,45 | 137,55 | 290.791,20 | |
| Drägerwerk AG & Co. KGaA | 71,20EUR | 19:58 | +0,57 | +0,40 | 77,20 | 50,00 | 38.804,00 | |
| Draegerw. Vz. | 90,00EUR | 17:52 | +2,51 | +2,20 | 99,00 | 62,30 | 98.730,00 | |
| Ebara Corp. | 29,05EUR | 15:42 | -3,04 | -0,91 | 32,60 | 13,11 | 6.042,40 | |
| Elbit Systems Ltd. | 716,00EUR | 19:57 | +0,70 | +5,00 | 881,50 | 355,20 | 171.124,00 | |
| Emerson Electric Co. | 122,10EUR | 18:44 | +0,50 | +0,60 | 138,98 | 106,20 | 27.594,60 | |
| EnerSys | 200,20EUR | 15:45 | +0,20 | +0,40 | 211,20 | 72,65 | 117.517,40 | |
| Fanuc Corp. | 41,80EUR | 20:02 | -1,48 | -0,63 | 48,50 | 21,48 | 147.052,40 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 272,00EUR | 20:02 | -0,55 | -1,50 | 276,50 | 113,92 | 558.144,00 | |
| Franklin Electric Co. Inc. | 84,00EUR | 20:19 | -0,59 | -0,50 | 92,50 | 71,00 | ||
| FRIWO AG | 5,050EUR | 13:34 | +0,87 | +0,040 | 16,500 | 4,420 | 65,65 | |
| Fuji Electric Co. Ltd. | 79,58EUR | 16:46 | +1,36 | +1,08 | 94,04 | 36,80 | 159,16 | |
| Fujifilm Holdings Corp. | 18,90EUR | 18:59 | +1,80 | +0,34 | 22,44 | 15,01 | 2.116,24 | |
| Fujikura Ltd. | 25,71EUR | 20:10 | -4,24 | -1,12 | 45,00 | 6,53 | 210.436,35 | |
| Funkwerk AG | 37,75EUR | 17:38 | +0,27 | +0,10 | 42,85 | 25,70 | ||
| Furukawa Electric Co. Ltd. | 269,00EUR | 20:11 | -5,50 | -15,65 | 330,60 | 39,20 | 69.671,00 | |
| Garmin Ltd. | 207,60EUR | 19:44 | +2,22 | +4,50 | 232,50 | 160,00 | 4.359,60 | |
| General Dynamics Corp. | 293,30EUR | 19:20 | +1,03 | +3,00 | 325,00 | 233,75 | 34.902,70 | |
| Q-Cells | 0,001EUR | 18:40 | 0,007 | 0,0006 | 12,45 | |||
| GN Store Nord AS | 12,76EUR | 15:20 | +0,99 | +0,13 | 16,79 | 11,54 | 1.186,22 | |
| GS Yuasa Corp. | 38,20EUR | 19:10 | -4,00 | -1,60 | 40,80 | 14,78 | 4.660,40 | |
| Hitachi Ltd. | 28,10EUR | 19:19 | -0,18 | -0,05 | 32,12 | 21,59 | 70.278,10 | |
| HP Inc. | 22,66EUR | 20:10 | +1,03 | +0,23 | 25,70 | 14,51 | 486.147,64 | |
| Huber & Suhner AG | 290,50EUR | 20:00 | +1,22 | +3,50 | 327,50 | 84,50 | 20.335,00 | |
| IHI Corp. | 13,86EUR | 18:31 | +4,59 | +0,59 | 26,00 | 11,57 | 2.536,75 | |
| Illinois Tool Works Inc. | 214,90EUR | 19:54 | -0,14 | -0,30 | 254,90 | 207,00 | 13.538,70 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,080EUR | 08:16 | 2,100 | 1,570 | ||||
| inTEST Corp. | 14,00EUR | 11:31 | +3,52 | +0,50 | 17,90 | 5,15 | 1.960,00 | |
| InTiCa Systems SE | 1,705EUR | 15:02 | +0,30 | +0,005 | 3,600 | 1,475 | 4.511,43 | |
| ITM Power PLC | 1,934EUR | 20:17 | -4,73 | -0,096 | 2,578 | 0,648 | 2.586.365,28 | |
| ITOCHU Corp. | 10,08EUR | 20:11 | +2,91 | +0,28 | 12,61 | 8,60 | 95.772,95 | |
| Itron Inc. | 70,10EUR | 18:32 | -1,55 | -1,08 | 124,00 | 66,54 | 3.505,00 | |
| Jenoptik | 46,68EUR | 20:16 | -2,65 | -1,26 | 48,30 | 16,05 | 1.311.988,08 | |
| Johnson Contr. | 127,05EUR | 18:31 | +0,08 | +0,10 | 128,25 | 87,58 | 55.266,75 | |
| Kanadevia Corp. | 6,885EUR | 14:39 | -1,42 | -0,100 | 7,700 | 5,025 | 1.239,30 | |
| Kawasaki Heavy Industries Ltd. | 15,45EUR | 19:16 | +0,07 | +0,01 | 20,99 | 9,90 | 311.738,09 | |
| Keyence Corp. | 436,30EUR | 20:17 | +0,05 | +0,20 | 458,90 | 285,50 | 53.664,90 | |
| KLA Tencor | 1.838,60EUR | 20:11 | +0,71 | +13,00 | 1.849,80 | 676,00 | 308.884,80 | |
| Komatsu Ltd. | 37,20EUR | 19:54 | -1,17 | -0,44 | 43,29 | 26,08 | 78.343,20 | |
| Konica Minolta Inc. | 3,380EUR | 11:48 | +3,39 | +0,111 | 3,981 | 2,544 | 3.089,32 | |
| Philips | 22,39EUR | 20:18 | +2,05 | +0,45 | 27,89 | 19,10 | 171.462,62 | |
| Koninklijke Philips N.V. | 22,20EUR | 20:20 | +2,78 | +0,60 | 27,80 | 18,70 | ||
| Kopin Corp. | 5,394EUR | 19:49 | +4,22 | +0,222 | 5,622 | 1,273 | 50.428,51 | |
| Kudelski S.A. | 1,225EUR | 20:12 | +2,51 | +0,030 | 1,700 | 1,195 | ||
| Kyocera Corp. | 21,00EUR | 18:24 | -1,90 | -0,40 | 21,66 | 9,21 | 37.485,00 | |
| Lam Research Corp. | 292,15EUR | 20:11 | -1,15 | -3,40 | 298,45 | 73,70 | 1.144.059,40 | |
| LEM HOLDING SA | 519,00EUR | 17:57 | -2,09 | -11,00 | 973,00 | 285,00 | 11.418,00 | |
| Lennox International Inc. | 451,00EUR | 03.06. | -0,45 | -2,00 | 586,00 | 380,10 | 451,00 | |
| Leonardo S.p.A. | 51,43EUR | 20:15 | +1,10 | +0,56 | 66,24 | 42,60 | 319.123,15 | |
| LG Display Co. Ltd. | 4,740EUR | 14:58 | -4,94 | -0,240 | 5,050 | 2,740 | 474,00 | |
| LG Electronics Inc. (new) | 28,40EUR | 20:00 | -14,46 | -4,80 | 40,00 | 9,50 | 3.152,40 | |
| Littelfuse Inc. | 424,00EUR | 03.06. | 424,00 | 188,00 | 848,00 | |||
| Lockheed Martin Corp. | 444,10EUR | 20:17 | +0,54 | +2,40 | 616,00 | 349,30 | 146.553,00 | |
| LPKF | 21,50EUR | 20:12 | -3,69 | -0,80 | 30,00 | 5,34 | 1.641.912,00 | |
| Mersen S.A. | 43,04EUR | 16:19 | -1,33 | -0,58 | 44,50 | 20,00 | 5.638,24 | |
| Methode Electronics Inc. | 11,00EUR | 18:02 | -0,89 | -0,10 | 13,30 | 4,58 | 10.648,00 | |
| Mettler-Toledo Intl Inc. | 1.009,00EUR | 14:25 | +0,80 | +8,00 | 1.299,00 | 885,50 | 4.036,00 | |
| Mitsubishi Electric Corp. | 31,77EUR | 19:13 | -1,47 | -0,48 | 38,00 | 17,48 | 14.834,26 | |
| Mitsubishi Heavy Ind. Ltd. | 20,36EUR | 19:31 | +6,11 | +1,16 | 28,71 | 18,26 | 197.084,80 | |
| Mitsubishi Materials Corp. | 27,60EUR | 03.06. | -3,62 | -1,00 | 33,80 | 13,00 | 12.282,00 | |
| Mitsui & Co. Ltd. | 27,35EUR | 20:14 | -0,48 | -0,13 | 36,48 | 16,96 | 37.332,75 | |
| Mitsui E&S Co. Ltd. | 22,10EUR | 12:27 | -4,33 | -1,00 | 44,60 | 14,00 | 1.259,70 | |
| MKS Inc. | 283,40EUR | 16:37 | -0,24 | -0,70 | 300,00 | 74,00 | 22.955,40 | |
| Modine Manufacturing Co. | 255,00EUR | 19:00 | -0,54 | -1,40 | 277,30 | 74,18 | 241.995,00 | |
| Moog Inc. | 320,80EUR | 18:38 | -0,06 | -0,20 | 325,40 | 150,30 | 20.531,20 | |
| Motorola Solutions Inc. | 354,30EUR | 17:45 | +0,97 | +3,40 | 419,50 | 305,50 | 53.145,00 | |
| Murata Manufacturing Co. Ltd. | 53,50EUR | 20:15 | -4,32 | -2,37 | 61,60 | 12,17 | 394.134,50 | |
| NEC Corp. | 22,89EUR | 19:13 | -0,53 | -0,12 | 34,20 | 19,81 | 11.307,66 | |
| Nexans S.A. | 157,80EUR | 18:38 | -1,25 | -2,00 | 168,90 | 95,00 | 49.075,80 | |
| NGK Corp. | 33,60EUR | 13:36 | -1,74 | -0,60 | 35,40 | 10,40 | 302,40 | |
| Nikon Corp. | 10,92EUR | 20:02 | +0,09 | +0,01 | 12,71 | 8,00 | 25.813,98 | |
| Nippon Sharyo Ltd | 17,10EUR | 08:16 | -1,20 | -0,20 | 24,20 | 11,80 | ||
| Nordex | 40,98EUR | 20:14 | 51,40 | 16,36 | 950.654,04 | |||
| NTN Corp. | 2,260EUR | 08:00 | -1,74 | -0,040 | 3,200 | 1,300 | 998,92 | |
| Nucletron Electronic | 6,900EUR | 03.06. | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,40EUR | 18:53 | 19,50 | 8,45 | ||||
| Omron Corp. | 33,88EUR | 16:16 | +1,47 | +0,48 | 34,53 | 20,40 | 169,40 | |
| Ormat Technologies Inc. | 120,80EUR | 18:20 | -2,64 | -3,30 | 128,00 | 64,90 | 86.130,40 | |
| Osram Licht | 52,80EUR | 17:00 | 55,80 | 47,00 | 42.028,80 | |||
| Oxford Instruments PLC | 37,00EUR | 17:38 | -1,60 | -0,60 | ||||
| Panasonic | 20,16EUR | 19:40 | -1,49 | -0,31 | 21,32 | 8,22 | 207.809,28 | |
| Parker-Hannifin Corp. | 744,20EUR | 19:25 | +1,83 | +13,40 | 879,20 | 561,40 | 54.326,60 | |
| R. Stahl AG | 14,20EUR | 19:42 | +2,26 | +0,30 | 20,40 | 12,00 | 5.680,00 | |
| Rational | 654,50EUR | 20:20 | +1,16 | +7,50 | 776,50 | 604,00 | 62.832,00 | |
| Reckon Ltd. | 0,2020EUR | 03.06. | +13,86 | +0,0280 | 0,3460 | 0,1840 | 303,00 | |
| Regal Rexnord Corp. | 184,90EUR | 18:33 | +0,11 | +0,20 | 201,50 | 112,00 | 18.490,00 | |
| Renishaw PLC | 63,00EUR | 17:10 | 63,00 | 30,40 | 1.008,00 | |||
| Rheinmetall | 1.187,40EUR | 20:20 | -0,24 | -2,80 | 2.007,00 | 1.099,80 | 19.030.459,80 | |
| Richardson Electronics Ltd | 14,08EUR | 12:07 | +3,55 | +0,50 | 17,00 | 7,74 | 2.252,80 | |
| Rohm Co. Ltd. | 29,41EUR | 19:41 | -3,42 | -1,04 | 31,12 | 9,85 | 59.849,35 | |
| RS Group PLC | 7,700EUR | 03.06. | -0,65 | -0,050 | 8,440 | 6,275 |