120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 73,78EUR | 19:08 | +1,83 | +1,32 | 129,35 | 63,06 | 30.840,04 | |
| AAR Corp. | 106,60EUR | 15:21 | +1,15 | +1,20 | 134,90 | 66,55 | 6.076,20 | |
| ABB Ltd. | 85,58EUR | 20:29 | -2,38 | -2,08 | 96,36 | 58,24 | 266.410,54 | |
| ABB Ltd. | 84,00EUR | 21:17 | -1,87 | -1,60 | 96,20 | 43,70 | 168,00 | |
| Accelleron Industries Ltd. | 81,10EUR | 11:36 | -1,41 | -1,15 | 98,70 | 65,65 | 9.732,00 | |
| Acuity Inc. | 308,00EUR | 23.09. | +2,26 | +6,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 240,00EUR | 15:31 | -0,90 | -2,20 | 344,00 | 142,00 | 468.720,00 | |
| Advantest Corp. | 184,00EUR | 21:03 | -2,00 | -3,72 | 210,50 | 81,34 | 324.208,00 | |
| Agilent Technologies Inc. | 152,00EUR | 21:06 | +5,47 | +7,90 | 152,00 | 94,00 | 93.024,00 | |
| Airbus SE | 196,00EUR | 21:05 | +0,46 | +0,90 | 221,25 | 154,50 | 3.993.696,00 | |
| Alps Alpine Co. Ltd. | 12,20EUR | 23.09. | -1,63 | -0,20 | 12,80 | 10,10 | ||
| Amer. Superconductor Corp. | 26,97EUR | 18:55 | -0,78 | -0,21 | 60,46 | 21,21 | 19.013,85 | |
| AMETEK Inc. | 216,30EUR | 20:30 | +0,46 | +1,00 | 227,40 | 154,66 | 72.893,10 | |
| Amphenol Corp. | 72,80EUR | 20:49 | +0,82 | +0,59 | 78,13 | 50,86 | 337.937,60 | |
| Anritsu Corp. | 17,90EUR | 20:57 | +4,07 | +0,70 | 25,80 | 9,55 | ||
| Arrow Electronics Inc. | 185,00EUR | 23.09. | 204,00 | 89,50 | ||||
| artec technologies AG | 1,855EUR | 20:04 | +3,63 | +0,065 | 2,810 | 1,820 | 753,13 | |
| Astronics Corp. | 59,50EUR | 15:36 | 84,50 | 36,70 | 4.819,50 | |||
| Azbil Corp. | 8,100EUR | 10:39 | 9,400 | 6,650 | 5.265,00 | |||
| Ballard Power Systems Inc. | 1,879EUR | 21:12 | -2,31 | -0,044 | 5,620 | 1,656 | 319.142,51 | |
| Basler AG | 23,30EUR | 20:51 | -5,10 | -1,25 | 31,95 | 11,46 | 161.492,30 | |
| C.T.S. Corp. | 49,00EUR | 23.09. | +0,97 | +0,50 | 59,00 | 32,60 | ||
| Camtek Ltd. | 128,10EUR | 10:33 | -1,44 | -1,85 | 183,60 | 80,00 | 4.099,20 | |
| Canon Inc. | 25,33EUR | 16:06 | +0,85 | +0,21 | 27,29 | 21,31 | 21.175,88 | |
| Casio Computer Co. Ltd. | 12,27EUR | 19:29 | +1,61 | +0,19 | 14,30 | 6,60 | 1.276,08 | |
| Comtech Telecommunic. Corp. | 1,230EUR | 18:49 | -4,03 | -0,050 | 1.230,00 | |||
| Cummins Inc. | 458,40EUR | 18:33 | -0,78 | -3,60 | 647,60 | 346,70 | 12.376,80 | |
| Daikin Industries Ltd. | 115,40EUR | 21:04 | -0,39 | -0,45 | 146,85 | 95,96 | 29.888,60 | |
| Danaher Corp. | 196,00EUR | 20:15 | +0,95 | +1,85 | 209,45 | 137,55 | 602.504,00 | |
| Drägerwerk AG & Co. KGaA | 93,00EUR | 19:14 | +3,14 | +2,80 | 93,20 | 50,00 | 100.347,00 | |
| Draegerw. Vz. | 122,20EUR | 20:39 | -1,61 | -2,00 | 124,80 | 62,30 | 262.363,40 | |
| Ebara Corp. | 25,60EUR | 20:31 | +4,09 | +0,99 | 36,89 | 17,66 | 57.036,80 | |
| Elbit Systems Ltd. | 651,50EUR | 18:26 | +0,15 | +1,00 | 881,50 | 386,00 | 30.620,50 | |
| Emerson Electric Co. | 135,75EUR | 15:55 | +0,92 | +1,25 | 144,75 | 107,10 | 75.477,00 | |
| EnerSys | 156,60EUR | 17:56 | -1,66 | -2,60 | 211,20 | 93,60 | 28.344,60 | |
| Fanuc Corp. | 33,88EUR | 20:23 | +1,06 | +0,35 | 48,50 | 23,50 | 149.410,80 | |
| First Solar Inc. | 151,40EUR | 21:14 | -10,45 | -17,60 | 276,50 | 151,40 | 977.287,00 | |
| Franklin Electric Co. Inc. | 82,50EUR | 20:26 | +0,61 | +0,50 | 99,00 | 72,50 | ||
| FRIWO AG | 3,540EUR | 18:43 | +7,27 | +0,240 | 16,500 | 3,260 | 1.702,74 | |
| Fuji Electric Co. Ltd. | 74,04EUR | 11:02 | +0,71 | +0,52 | 94,04 | 55,50 | 5.553,00 | |
| Fujifilm Holdings Corp. | 18,82EUR | 17:43 | +3,14 | +0,57 | 22,44 | 15,01 | 225,84 | |
| Fujikura Ltd. | 27,57EUR | 20:12 | -2,55 | -0,72 | 45,00 | 13,47 | 174.848,94 | |
| Funkwerk AG | 37,35EUR | 17:38 | +0,13 | +0,05 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 21,55EUR | 16:03 | -4,57 | -1,02 | 33,06 | 4,84 | 3.124,75 | |
| Garmin Ltd. | 255,70EUR | 20:32 | +2,84 | +7,10 | 273,60 | 160,00 | 16.109,10 | |
| General Dynamics Corp. | 298,30EUR | 21:03 | -0,90 | -2,70 | 349,90 | 262,00 | 99.632,20 | |
| Geospace Technologies Corp. | 4,580EUR | 23.09. | -1,78 | -0,080 | 2.244,20 | |||
| Q-Cells | 0,002EUR | 16:03 | +14,29 | +0,0002 | 0,007 | 0,0004 | 10,77 | |
| GN Store Nord AS | 14,07EUR | 20:17 | -1,16 | -0,17 | 16,07 | 11,50 | 8.033,97 | |
| GS Yuasa Corp. | 30,20EUR | 20:25 | -2,58 | -0,80 | 41,60 | 19,27 | 755,00 | |
| Hitachi Ltd. | 30,80EUR | 20:00 | -1,31 | -0,40 | 32,12 | 21,59 | 59.382,40 | |
| HP Inc. | 27,95EUR | 20:47 | -1,74 | -0,49 | 31,12 | 14,51 | 338.027,30 | |
| Huber & Suhner AG | 192,00EUR | 17:56 | -2,64 | -5,20 | 13.056,00 | |||
| IHI Corp. | 15,35EUR | 16:00 | -2,66 | -0,42 | 26,00 | 12,70 | 107,44 | |
| Illinois Tool Works Inc. | 238,80EUR | 19:04 | -0,63 | -1,50 | 263,00 | 207,00 | 21.969,60 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 09:04 | -0,90 | -0,020 | 2,120 | 1,780 | ||
| inTEST Corp. | 10,10EUR | 18:49 | +1,00 | +0,10 | 17,90 | 6,25 | 1.010,00 | |
| InTiCa Systems SE | 1,445EUR | 23.09. | 3,600 | 1,435 | 30,35 | |||
| ITM Power PLC | 1,159EUR | 20:56 | -4,36 | -0,052 | 2,578 | 0,648 | 254.275,33 | |
| ITOCHU Corp. | 12,30EUR | 21:07 | -4,45 | -0,57 | 13,50 | 9,33 | 169.666,20 | |
| Itron Inc. | 82,56EUR | 23.09. | +0,43 | +0,34 | 123,00 | 66,54 | 2.476,80 | |
| Jenoptik | 40,40EUR | 21:15 | -3,99 | -1,68 | 48,48 | 16,93 | 549.844,00 | |
| Johnson Contr. | 127,85EUR | 16:11 | -0,55 | -0,70 | 135,85 | 90,89 | 17.899,00 | |
| Kanadevia Corp. | 6,605EUR | 23.09. | -0,84 | -0,055 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 13,39EUR | 20:32 | -1,65 | -0,22 | 20,99 | 10,29 | 71.877,52 | |
| Keyence Corp. | 428,00EUR | 20:27 | -0,91 | -3,90 | 505,20 | 285,50 | 40.660,00 | |
| KLA Tencor | 163,38EUR | 20:15 | -0,41 | -0,68 | 268,70 | 84,47 | 220.563,00 | |
| Komatsu Ltd. | 40,76EUR | 18:19 | +2,65 | +1,04 | 43,29 | 26,70 | 46.018,04 | |
| Konica Minolta Inc. | 3,607EUR | 23.09. | +3,00 | +0,106 | 3,981 | 2,618 | ||
| Philips | 21,51EUR | 20:34 | -0,05 | -0,01 | 27,89 | 20,93 | 156.893,94 | |
| Koninklijke Philips N.V. | 21,40EUR | 21:04 | +0,94 | +0,20 | 27,80 | 20,00 | ||
| Kopin Corp. | 4,237EUR | 19:20 | -0,05 | -0,002 | 5,622 | 1,581 | 3.347,23 | |
| Kudelski S.A. | 1,320EUR | 17:19 | +51,72 | +0,450 | 1,505 | 0,052 | ||
| Kyocera Corp. | 19,91EUR | 18:17 | -0,80 | -0,16 | 21,66 | 11,01 | 17.919,00 | |
| Lam Research Corp. | 267,60EUR | 21:12 | -0,69 | -1,85 | 383,25 | 107,06 | 371.964,00 | |
| LEM HOLDING SA | 674,00EUR | 18:50 | +4,02 | +26,00 | 701,00 | 285,00 | 93.012,00 | |
| Lennox International Inc. | 324,00EUR | 09:30 | -1,47 | -4,80 | 505,00 | 310,20 | 324,00 | |
| Leonardo S.p.A. | 49,53EUR | 20:50 | -2,12 | -1,07 | 66,24 | 43,53 | 347.552,01 | |
| LG Display Co. Ltd. | 2,640EUR | 23.09. | 5,050 | 2,420 | 271,92 | |||
| LG Electronics Inc. (new) | 25,20EUR | 20:59 | -1,61 | -0,40 | 258.048,00 | |||
| Littelfuse Inc. | 372,00EUR | 23.09. | +1,09 | +4,00 | 424,00 | 206,00 | 744,00 | |
| Lockheed Martin Corp. | 462,40EUR | 21:16 | +0,57 | +2,60 | 616,00 | 376,80 | 396.739,20 | |
| LPKF | 14,75EUR | 20:58 | -8,18 | -1,30 | 30,20 | 5,34 | 1.525.740,00 | |
| Mersen S.A. | 41,12EUR | 14:00 | -2,41 | -1,02 | 45,06 | 20,50 | 57.526,88 | |
| Methode Electronics Inc. | 12,90EUR | 15:30 | -0,78 | -0,10 | 17,00 | 4,58 | 2.580,00 | |
| Mettler-Toledo Intl Inc. | 1.334,00EUR | 20:22 | +2,68 | +35,00 | 1.350,00 | 885,50 | 60.030,00 | |
| Mitsubishi Electric Corp. | 29,20EUR | 17:15 | +1,71 | +0,49 | 38,00 | 21,28 | 83.468,51 | |
| Mitsubishi Heavy Ind. Ltd. | 21,79EUR | 19:25 | -0,16 | -0,04 | 28,71 | 18,40 | 36.628,99 | |
| Mitsubishi Materials Corp. | 29,20EUR | 23.09. | -2,76 | -0,80 | 33,80 | 15,30 | 9.694,40 | |
| Mitsui & Co. Ltd. | 27,75EUR | 21:01 | -4,27 | -1,23 | 36,48 | 20,50 | 141.802,50 | |
| Mitsui E&S Co. Ltd. | 24,75EUR | 07:30 | -3,47 | -0,86 | 44,60 | 20,69 | 12.375,00 | |
| MKS Inc. | 226,10EUR | 10:42 | -2,13 | -4,90 | 392,00 | 103,45 | 14.922,60 | |
| Modine Manufacturing Co. | 173,10EUR | 19:51 | +2,31 | +3,90 | 277,30 | 96,90 | 40.159,20 | |
| Moog Inc. | 339,80EUR | 20:45 | +2,68 | +8,80 | 392,40 | 165,90 | 17.329,80 | |
| Motorola Solutions Inc. | 404,50EUR | 21:10 | -0,10 | -0,40 | 427,10 | 305,50 | 32.360,00 | |
| Murata Manufacturing Co. Ltd. | 43,64EUR | 20:09 | -2,47 | -1,10 | 68,01 | 15,40 | 31.068,12 | |
| NEC Corp. | 26,48EUR | 09:30 | -1,82 | -0,49 | 34,20 | 19,81 | 26,48 | |
| Nexans S.A. | 136,30EUR | 21:11 | -2,99 | -4,20 | 168,90 | 109,80 | 43.752,30 | |
| NGK Corp. | 29,60EUR | 10:14 | -2,00 | -0,60 | 43,80 | 13,60 | 9.590,40 | |
| Nikon Corp. | 10,48EUR | 16:12 | +5,84 | +0,58 | 12,71 | 8,85 | 15.754,40 | |
| Nippon Sharyo Ltd | 20,20EUR | 08:12 | 24,20 | 15,00 | ||||
| Nordex | 38,76EUR | 21:10 | -5,02 | -2,04 | 51,40 | 21,40 | 1.417.375,68 | |
| NTN Corp. | 2,200EUR | 15:48 | +0,96 | +0,020 | 3,200 | 1,740 | 1.012,00 | |
| Nucletron Electronic | 7,200EUR | 19:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,10EUR | 20:05 | -1,31 | -0,20 | 21,00 | 8,75 | ||
| Omron Corp. | 35,59EUR | 15:42 | +2,46 | +0,83 | 39,05 | 20,40 | 177,95 | |
| Ormat Technologies Inc. | 84,90EUR | 23.09. | -2,98 | -2,50 | 128,00 | 78,90 | 424,50 | |
| Osram Licht | 51,80EUR | 18:24 | 55,80 | 47,00 | 16.835,00 | |||
| Oxford Instruments PLC | 32,80EUR | 21:01 | -0,61 | -0,20 | ||||
| Panasonic | 25,04EUR | 18:14 | +3,69 | +0,89 | 26,50 | 9,09 | 111.177,60 | |
| Parker-Hannifin Corp. | 858,00EUR | 21:06 | +0,45 | +3,80 | 952,40 | 602,00 | 428.142,00 | |
| R. Stahl AG | 12,10EUR | 09:30 | +0,84 | +0,10 | 19,10 | 12,00 | 12,10 | |
| Rational | 578,00EUR | 21:08 | +0,53 | +3,00 | 776,50 | 562,00 | 326.570,00 | |
| Reckon Ltd. | 0,2160EUR | 08:05 | +32,61 | +0,0600 | 0,3360 | 0,1830 | ||
| Regal Rexnord Corp. | 132,65EUR | 19:57 | -0,08 | -0,10 | 221,30 | 112,00 | 12.469,10 | |
| Renishaw PLC | 65,50EUR | 09:30 | -0,77 | -0,50 | 68,00 | 38,00 | 65,50 | |
| Rheinmetall | 994,90EUR | 21:17 | -2,83 | -28,90 | 2.007,00 | 902,50 | 30.920.497,10 | |
| Richardson Electronics Ltd | 14,96EUR | 23.09. | -0,53 | -0,08 | 20,00 | 8,07 | ||
| Rohm Co. Ltd. | 26,00EUR | 18:15 | -1,74 | -0,46 | 32,74 | 10,90 | 4.394,00 | |
| RS Group PLC | 8,450EUR | 23.09. | +0,57 | +0,050 | 8,950 | 6,375 |