120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 93,54EUR | 16:18 | -2,84 | -2,70 | 129,35 | 52,40 | 10.850,64 | |
| AAR Corp. | 117,40EUR | 16:25 | -5,07 | -6,30 | 128,00 | 60,10 | 2.465,40 | |
| ABB Ltd. | 90,46EUR | 17:06 | -3,42 | -3,20 | 96,36 | 49,93 | 666.961,58 | |
| ABB Ltd. | 90,40EUR | 17:07 | -3,00 | -2,80 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 87,00EUR | 15:29 | -5,85 | -5,30 | 98,70 | 59,95 | 12.180,00 | |
| Acuity Inc. | 328,00EUR | 06.07. | -3,90 | -12,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 254,50EUR | 15:56 | -8,79 | -23,80 | 344,00 | 112,00 | 2.036,00 | |
| Advantest Corp. | 150,02EUR | 16:41 | -7,95 | -12,96 | 197,00 | 56,50 | 540.072,00 | |
| Agilent Technologies Inc. | 114,20EUR | 16:49 | +0,09 | +0,10 | 138,18 | 94,00 | 32.204,40 | |
| Airbus SE | 204,70EUR | 17:06 | -1,85 | -3,85 | 221,25 | 154,50 | 6.753.871,80 | |
| Alps Alpine Co. Ltd. | 10,90EUR | 15:53 | -4,46 | -0,50 | 12,80 | 8,40 | 4.959,50 | |
| Amer. Superconductor Corp. | 30,93EUR | 16:58 | -8,29 | -2,75 | 60,46 | 21,21 | 24.032,61 | |
| AMETEK Inc. | 202,00EUR | 16:48 | -2,62 | -5,40 | 215,50 | 148,98 | 16.362,00 | |
| Amphenol Corp. | 137,28EUR | 17:01 | -5,39 | -7,84 | 156,26 | 81,10 | 980.865,60 | |
| Anritsu Corp. | 21,20EUR | 16:59 | -5,36 | -1,20 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 168,00EUR | 09:07 | -2,33 | -4,00 | 204,00 | 89,50 | 8.232,00 | |
| artec technologies AG | 2,220EUR | 10:30 | +0,91 | +0,020 | 2,810 | 1,865 | 2.248,86 | |
| Astronics Corp. | 62,00EUR | 06.07. | -2,40 | -1,50 | 3.906,00 | |||
| Azbil Corp. | 9,050EUR | 08:04 | -3,23 | -0,300 | 9,300 | 6,650 | ||
| Ballard Power Systems Inc. | 2,854EUR | 17:06 | -5,71 | -0,172 | 5,620 | 1,437 | 422.982,78 | |
| Basler AG | 24,75EUR | 17:05 | -9,38 | -2,55 | 31,95 | 11,32 | 488.688,75 | |
| C.T.S. Corp. | 50,00EUR | 16:38 | -5,14 | -2,70 | 59,00 | 32,60 | 5.000,00 | |
| Camtek Ltd. | 114,30EUR | 16:16 | -7,43 | -9,10 | 183,60 | 64,50 | 45.834,30 | |
| Canon Inc. | 23,02EUR | 16:48 | -1,37 | -0,32 | 27,29 | 21,31 | 12.891,20 | |
| Casio Computer Co. Ltd. | 10,10EUR | 15:42 | -3,32 | -0,34 | 11,04 | 6,36 | 20,20 | |
| Comtech Telecommunic. Corp. | 1,690EUR | 06.07. | -2,98 | -0,050 | 998,79 | |||
| Cummins Inc. | 565,20EUR | 16:48 | -4,07 | -24,00 | 647,60 | 277,20 | 85.345,20 | |
| Daikin Industries Ltd. | 138,00EUR | 16:51 | -3,97 | -5,70 | 146,85 | 95,96 | 231.150,00 | |
| Danaher Corp. | 169,75EUR | 16:54 | -0,06 | -0,10 | 209,45 | 137,55 | 265.998,25 | |
| Drägerwerk AG & Co. KGaA | 72,80EUR | 15:30 | -1,39 | -1,00 | 77,20 | 50,00 | 44.335,20 | |
| Draegerw. Vz. | 84,00EUR | 17:03 | -0,71 | -0,60 | 99,00 | 62,30 | 78.288,00 | |
| Ebara Corp. | 31,34EUR | 16:48 | -6,19 | -2,07 | 36,89 | 15,77 | 4.418,94 | |
| Elbit Systems Ltd. | 673,00EUR | 16:49 | -4,39 | -31,00 | 881,50 | 366,20 | 62.589,00 | |
| Emerson Electric Co. | 120,70EUR | 16:48 | -1,96 | -2,40 | 138,98 | 107,10 | 90.887,10 | |
| EnerSys | 172,90EUR | 16:36 | -7,70 | -14,20 | 211,20 | 74,15 | 691,60 | |
| Fanuc Corp. | 36,81EUR | 17:01 | -9,06 | -3,67 | 48,50 | 21,48 | 203.154,39 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 200,50EUR | 17:07 | -1,47 | -3,00 | 276,50 | 137,02 | 152.179,50 | |
| Franklin Electric Co. Inc. | 88,50EUR | 16:34 | -1,67 | -1,50 | 95,50 | 72,50 | ||
| FRIWO AG | 4,620EUR | 06.07. | +6,06 | +0,280 | 16,500 | 4,420 | 693,00 | |
| Fuji Electric Co. Ltd. | 71,58EUR | 10:13 | -2,92 | -2,12 | 94,04 | 37,80 | 1.431,60 | |
| Fujifilm Holdings Corp. | 19,15EUR | 16:44 | -2,31 | -0,45 | 22,44 | 15,01 | 9.651,60 | |
| Fujikura Ltd. | 26,80EUR | 16:55 | -8,68 | -2,50 | 45,00 | 7,18 | 746.782,00 | |
| Funkwerk AG | 36,70EUR | 14:46 | 42,85 | 27,65 | 14.680,00 | |||
| Furukawa Electric Co. Ltd. | 19,51EUR | 17:04 | -10,07 | -2,17 | 33,06 | 3,98 | 412.769,77 | |
| Garmin Ltd. | 214,20EUR | 16:46 | +1,27 | +2,70 | 232,50 | 160,00 | 5.355,00 | |
| General Dynamics Corp. | 328,80EUR | 17:00 | +0,06 | +0,20 | 331,80 | 249,45 | 96.996,00 | |
| Geospace Technologies Corp. | 5,650EUR | 06.07. | -2,46 | -0,150 | ||||
| Q-Cells | 0,0008EUR | 16:01 | 0,007 | 0,0006 | 16,01 | |||
| GN Store Nord AS | 12,09EUR | 16:33 | +0,67 | +0,08 | 16,79 | 11,50 | 2.404,92 | |
| GS Yuasa Corp. | 34,80EUR | 16:23 | -3,91 | -1,40 | 41,60 | 15,11 | 9.465,60 | |
| Hitachi Ltd. | 26,05EUR | 16:51 | +0,19 | +0,05 | 32,12 | 21,59 | 186.544,05 | |
| HP Inc. | 20,00EUR | 16:50 | +1,52 | +0,30 | 25,70 | 14,51 | 107.980,00 | |
| Huber & Suhner AG | 214,00EUR | 14:30 | -6,42 | -14,50 | 44.084,00 | |||
| IHI Corp. | 16,14EUR | 16:51 | -3,23 | -0,53 | 26,00 | 11,57 | 10.214,09 | |
| Illinois Tool Works Inc. | 238,30EUR | 16:49 | -0,84 | -2,00 | 254,90 | 207,00 | 93.651,90 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 08:14 | -0,95 | -0,020 | 2,100 | 1,630 | ||
| inTEST Corp. | 14,00EUR | 06.07. | -6,06 | -0,80 | 17,90 | 6,05 | 448,00 | |
| InTiCa Systems SE | 1,585EUR | 16:07 | +1,00 | +0,015 | 3,600 | 1,475 | 2.063,67 | |
| ITM Power PLC | 1,426EUR | 17:01 | -3,14 | -0,046 | 2,578 | 0,648 | 158.829,31 | |
| ITOCHU Corp. | 10,25EUR | 16:46 | +0,84 | +0,09 | 12,61 | 8,65 | 54.099,50 | |
| Itron Inc. | 73,52EUR | 16:05 | -3,03 | -2,26 | 124,00 | 66,54 | 73,52 | |
| Jenoptik | 38,50EUR | 17:07 | -11,29 | -4,90 | 48,48 | 16,05 | 2.969.235,50 | |
| Johnson Contr. | 119,80EUR | 16:44 | -3,62 | -4,50 | 131,10 | 87,58 | 36.419,20 | |
| Kanadevia Corp. | 7,100EUR | 06.07. | -3,99 | -0,290 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 15,80EUR | 16:48 | -3,94 | -0,64 | 20,99 | 9,90 | 55.275,40 | |
| Keyence Corp. | 419,30EUR | 17:04 | -6,30 | -27,90 | 458,90 | 285,50 | 80.505,60 | |
| KLA Tencor | 187,04EUR | 17:08 | -7,92 | -16,10 | 268,70 | 71,58 | 1.816.158,40 | |
| Komatsu Ltd. | 35,76EUR | 15:42 | -3,58 | -1,30 | 43,29 | 26,70 | 32.791,92 | |
| Konica Minolta Inc. | 3,185EUR | 14:21 | -1,78 | -0,056 | 3,981 | 2,544 | 13.335,60 | |
| Philips | 24,79EUR | 16:55 | +0,49 | +0,12 | 27,89 | 20,26 | 169.836,29 | |
| Koninklijke Philips N.V. | 24,60EUR | 16:58 | +0,82 | +0,20 | 27,80 | 19,80 | ||
| Kopin Corp. | 3,368EUR | 16:59 | -7,36 | -0,261 | 5,622 | 1,350 | 19.571,45 | |
| Kudelski S.A. | 1,345EUR | 09:12 | +3,46 | +0,045 | 1,700 | 1,195 | ||
| Kyocera Corp. | 20,04EUR | 10:26 | -4,86 | -1,01 | 21,66 | 9,21 | 120,24 | |
| Lam Research Corp. | 280,25EUR | 17:04 | -7,85 | -23,85 | 383,25 | 79,10 | 3.010.725,75 | |
| LEM HOLDING SA | 452,50EUR | 14:49 | -2,05 | -9,50 | 973,00 | 285,00 | 12.217,50 | |
| Lennox International Inc. | 481,40EUR | 16:49 | -2,75 | -13,60 | 586,00 | 380,10 | 15.404,80 | |
| Leonardo S.p.A. | 54,05EUR | 17:05 | -1,28 | -0,70 | 66,24 | 42,60 | 601.576,50 | |
| LG Display Co. Ltd. | 3,100EUR | 16:21 | -3,21 | -0,100 | 5,050 | 2,780 | 1.317,50 | |
| LG Electronics Inc. (new) | 20,40EUR | 16:37 | -2,86 | -0,60 | 40,00 | 9,70 | ||
| Littelfuse Inc. | 364,00EUR | 06.07. | -4,40 | -16,00 | 424,00 | 198,00 | 364,00 | |
| Lockheed Martin Corp. | 469,70EUR | 17:04 | +0,23 | +1,10 | 616,00 | 349,30 | 424.139,10 | |
| LPKF | 17,45EUR | 17:07 | -9,90 | -1,90 | 30,20 | 5,34 | 1.823.542,45 | |
| Mersen S.A. | 38,54EUR | 11:11 | -7,41 | -3,08 | 45,06 | 20,50 | 1.079,12 | |
| Methode Electronics Inc. | 12,40EUR | 16:29 | -2,29 | -0,30 | 17,00 | 4,58 | 14.260,00 | |
| Mettler-Toledo Intl Inc. | 1.141,00EUR | 09:30 | -0,35 | -4,00 | 1.299,00 | 885,50 | 1.141,00 | |
| Mitsubishi Electric Corp. | 31,62EUR | 16:50 | -3,08 | -1,00 | 38,00 | 17,62 | 56.568,18 | |
| Mitsubishi Heavy Ind. Ltd. | 21,39EUR | 16:59 | -2,95 | -0,65 | 28,71 | 18,26 | 57.931,97 | |
| Mitsubishi Materials Corp. | 24,00EUR | 15:42 | -6,45 | -1,60 | 33,80 | 13,20 | 8.928,00 | |
| Mitsui & Co. Ltd. | 25,06EUR | 16:54 | -0,79 | -0,20 | 36,48 | 17,06 | 77.084,56 | |
| Mitsui E&S Co. Ltd. | 25,24EUR | 16:48 | -3,03 | -0,79 | 44,60 | 15,30 | 3.734,78 | |
| MKS Inc. | 293,30EUR | 17:05 | -8,43 | -27,00 | 392,00 | 74,00 | 84.177,10 | |
| Modine Manufacturing Co. | 191,65EUR | 17:07 | -6,21 | -12,70 | 277,30 | 74,18 | 251.061,50 | |
| Moog Inc. | 359,00EUR | 15:58 | -2,93 | -10,80 | 380,00 | 153,20 | 5.385,00 | |
| Motorola Solutions Inc. | 374,70EUR | 16:39 | +1,93 | +7,10 | 419,50 | 305,50 | 205.335,60 | |
| Murata Manufacturing Co. Ltd. | 48,50EUR | 17:05 | -12,14 | -6,69 | 68,01 | 12,19 | 761.953,44 | |
| NEC Corp. | 22,71EUR | 16:52 | -2,07 | -0,48 | 34,20 | 19,81 | 48.463,14 | |
| Nexans S.A. | 133,60EUR | 17:03 | -6,41 | -9,20 | 168,90 | 106,00 | 187.440,80 | |
| NGK Corp. | 37,60EUR | 16:48 | -5,05 | -2,00 | 43,80 | 10,40 | 4.512,00 | |
| Nikon Corp. | 11,58EUR | 16:35 | -3,62 | -0,44 | 12,71 | 8,00 | 3.798,24 | |
| Nippon Sharyo Ltd | 18,40EUR | 08:15 | +2,87 | +0,50 | 24,20 | 11,80 | ||
| Nordex | 41,74EUR | 17:03 | -4,05 | -1,76 | 51,40 | 17,95 | 1.726.950,76 | |
| NTN Corp. | 2,140EUR | 11:04 | -3,64 | -0,080 | 3,200 | 1,390 | 53,50 | |
| Nucletron Electronic | 7,700EUR | 06.07. | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,80EUR | 16:59 | -2,08 | -0,40 | 21,00 | 8,60 | ||
| Omron Corp. | 30,88EUR | 15:42 | -7,30 | -2,41 | 34,59 | 20,40 | 2.470,40 | |
| Ormat Technologies Inc. | 98,80EUR | 06.07. | -2,33 | -2,30 | 128,00 | 72,14 | 1.185,60 | |
| Osram Licht | 53,20EUR | 15:55 | 55,80 | 47,00 | 47.401,20 | |||
| Oxford Instruments PLC | 33,40EUR | 17:08 | -3,47 | -1,20 | ||||
| Panasonic | 23,20EUR | 16:29 | -5,94 | -1,46 | 26,50 | 8,22 | 860.836,00 | |
| Parker-Hannifin Corp. | 826,60EUR | 17:00 | -2,27 | -19,20 | 883,00 | 594,00 | 341.385,80 | |
| R. Stahl AG | 13,80EUR | 16:21 | +2,22 | +0,30 | 19,70 | 12,00 | 4.209,00 | |
| Rational | 663,50EUR | 16:49 | -1,20 | -8,00 | 776,50 | 604,00 | 165.875,00 | |
| Reckon Ltd. | 0,1870EUR | 08:08 | +3,26 | +0,0060 | 0,3460 | 0,1830 | ||
| Regal Rexnord Corp. | 179,20EUR | 17:03 | -4,61 | -8,60 | 221,30 | 112,00 | 160.204,80 | |
| Renishaw PLC | 56,50EUR | 13:40 | -4,31 | -2,50 | 63,00 | 33,00 | 3.672,50 | |
| Rheinmetall | 1.113,00EUR | 17:08 | -1,80 | -20,40 | 2.007,00 | 902,50 | 39.155.340,00 | |
| Richardson Electronics Ltd | 14,40EUR | 06.07. | -6,15 | -0,90 | 17,00 | 8,00 | 1.008,00 | |
| Rohm Co. Ltd. | 28,88EUR | 16:41 | -8,16 | -2,52 | 32,74 | 10,63 | 11.234,32 |