120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 62,48EUR | 18:36 | -6,63 | -4,42 | 129,35 | 61,50 | 13.870,56 | |
| AAR Corp. | 89,00EUR | 21.10. | -3,99 | -3,50 | 134,90 | 66,55 | 356,00 | |
| ABB Ltd. | 74,98EUR | 19:17 | -3,66 | -2,84 | 96,36 | 58,24 | 1.037.723,20 | |
| ABB Ltd. | 72,80EUR | 19:16 | -4,21 | -3,20 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 69,80EUR | 16:54 | -4,31 | -3,15 | 98,70 | 65,65 | 44.741,80 | |
| Acuity Inc. | 276,00EUR | 21.10. | +0,71 | +2,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 209,00EUR | 14:24 | -12,08 | -26,55 | 344,00 | 162,00 | 138.149,00 | |
| Advantest Corp. | 182,00EUR | 18:59 | -7,31 | -14,32 | 241,00 | 92,05 | 3.389.386,00 | |
| Agilent Technologies Inc. | 155,40EUR | 18:29 | -2,99 | -4,70 | 158,80 | 94,00 | 139.238,40 | |
| Airbus SE | 195,48EUR | 19:11 | -1,53 | -3,02 | 221,25 | 154,50 | 1.280.589,48 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 13:48 | 12,80 | 10,30 | 165,20 | |||
| Amer. Superconductor Corp. | 22,19EUR | 16:48 | -5,61 | -1,31 | 55,80 | 21,21 | 4.438,00 | |
| AMETEK Inc. | 211,10EUR | 17:57 | -4,60 | -10,20 | 227,60 | 158,00 | 96.683,80 | |
| Amphenol Corp. | 64,80EUR | 19:15 | -8,14 | -5,73 | 79,99 | 50,86 | 1.198.994,40 | |
| Anritsu Corp. | 15,70EUR | 18:25 | -3,09 | -0,50 | 25,80 | 9,65 | ||
| Arrow Electronics Inc. | 192,00EUR | 08:20 | -4,12 | -8,00 | 224,00 | 89,50 | 192,00 | |
| artec technologies AG | 1,715EUR | 13:30 | +3,33 | +0,055 | 2,810 | 1,610 | 32,59 | |
| Astronics Corp. | 52,00EUR | 16:07 | -5,45 | -3,00 | 84,50 | 39,36 | 3.952,00 | |
| Azbil Corp. | 8,400EUR | 10:12 | -1,18 | -0,100 | 9,400 | 6,650 | 8.400,00 | |
| Ballard Power Systems Inc. | 1,341EUR | 18:59 | -0,15 | -0,002 | 5,620 | 1,321 | 241.607,97 | |
| Basler AG | 21,00EUR | 18:54 | -3,28 | -0,70 | 31,95 | 11,46 | 65.058,00 | |
| C.T.S. Corp. | 48,60EUR | 21.10. | -2,42 | -1,20 | 59,00 | 33,80 | ||
| Camtek Ltd. | 108,00EUR | 18:47 | -9,52 | -11,25 | 183,60 | 80,00 | 22.896,00 | |
| Canon Inc. | 27,87EUR | 17:50 | +1,33 | +0,36 | 28,10 | 21,31 | 47.769,18 | |
| Casio Computer Co. Ltd. | 12,88EUR | 16:25 | +0,31 | +0,04 | 14,30 | 6,60 | 77,28 | |
| Comtech Telecommunic. Corp. | 1,100EUR | 21.10. | -2,75 | -0,030 | ||||
| Cummins Inc. | 463,50EUR | 18:44 | -3,93 | -18,90 | 647,60 | 349,40 | 18.540,00 | |
| Daikin Industries Ltd. | 120,75EUR | 19:13 | +0,21 | +0,25 | 146,85 | 95,96 | 23.304,75 | |
| Danaher Corp. | 204,10EUR | 18:53 | -1,68 | -3,50 | 211,80 | 137,55 | 444.529,80 | |
| Drägerwerk AG & Co. KGaA | 72,00EUR | 17:55 | +0,28 | +0,20 | 96,00 | 55,20 | 94.536,00 | |
| Draegerw. Vz. | 98,00EUR | 18:05 | +2,08 | +2,00 | 126,00 | 66,30 | 307.622,00 | |
| Ebara Corp. | 22,06EUR | 15:51 | -5,14 | -1,16 | 36,89 | 19,15 | 1.191,24 | |
| Elbit Systems Ltd. | 656,00EUR | 19:01 | -0,23 | -1,50 | 881,50 | 386,00 | 64.944,00 | |
| Emerson Electric Co. | 140,55EUR | 17:56 | -2,80 | -4,05 | 147,45 | 107,10 | 438.797,10 | |
| EnerSys | 155,80EUR | 21.10. | -4,59 | -7,20 | 211,20 | 101,90 | 23.837,40 | |
| Fanuc Corp. | 31,91EUR | 18:24 | -2,56 | -0,84 | 48,50 | 25,50 | 91.039,23 | |
| First Solar Inc. | 152,20EUR | 19:16 | -2,19 | -3,40 | 276,50 | 149,60 | 379.282,40 | |
| Franklin Electric Co. Inc. | 86,00EUR | 18:53 | -1,71 | -1,50 | 99,00 | 72,50 | ||
| FRIWO AG | 3,720EUR | 18:42 | -1,79 | -0,060 | 16,500 | 3,240 | 74,40 | |
| Fuji Electric Co. Ltd. | 75,36EUR | 12:49 | -3,18 | -2,46 | 94,04 | 56,28 | 75,36 | |
| Fujifilm Holdings Corp. | 19,22EUR | 16:29 | +0,66 | +0,13 | 21,64 | 15,01 | 2.056,01 | |
| Fujikura Ltd. | 22,60EUR | 19:18 | -9,07 | -2,22 | 45,00 | 14,17 | 193.591,60 | |
| Funkwerk AG | 35,00EUR | 18:14 | 42,85 | 27,65 | ||||
| Furukawa Electric Co. Ltd. | 16,54EUR | 17:43 | -8,99 | -1,62 | 33,06 | 4,84 | 69.658,06 | |
| Garmin Ltd. | 262,50EUR | 18:24 | +1,56 | +4,00 | 273,60 | 160,00 | 11.812,50 | |
| General Dynamics Corp. | 311,60EUR | 16:19 | +0,88 | +2,70 | 349,90 | 262,00 | 45.182,00 | |
| Geospace Technologies Corp. | 4,260EUR | 21.10. | -2,09 | -0,080 | ||||
| Q-Cells | 0,001EUR | 15:40 | 0,007 | 0,0004 | 0,38 | |||
| GN Store Nord AS | 14,41EUR | 12:40 | +0,49 | +0,07 | 16,07 | 11,50 | 39.844,23 | |
| GS Yuasa Corp. | 27,00EUR | 21.10. | -2,94 | -0,80 | 41,60 | 19,27 | ||
| Hitachi Ltd. | 33,20EUR | 18:50 | +0,31 | +0,10 | 33,45 | 24,00 | 162.281,60 | |
| HP Inc. | 29,11EUR | 19:14 | +4,28 | +1,19 | 31,12 | 14,51 | 121.272,26 | |
| Huber & Suhner AG | 170,20EUR | 16:56 | -4,84 | -8,60 | 14.637,20 | |||
| IHI Corp. | 14,19EUR | 16:00 | -2,15 | -0,30 | 26,00 | 12,70 | 156,07 | |
| Illinois Tool Works Inc. | 243,40EUR | 16:05 | +0,20 | +0,50 | 263,00 | 207,00 | 48.680,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,020EUR | 21.10. | 2,120 | 1,810 | ||||
| inTEST Corp. | 12,20EUR | 21.10. | -5,69 | -0,70 | 17,90 | 6,25 | 48,80 | |
| InTiCa Systems SE | 1,405EUR | 14:38 | +0,36 | +0,005 | 3,600 | 1,370 | 1.405,00 | |
| ITM Power PLC | 0,9850EUR | 19:18 | -2,62 | -0,0265 | 2,5780 | 0,6480 | 466.038,96 | |
| ITOCHU Corp. | 13,11EUR | 19:15 | +1,87 | +0,24 | 13,50 | 9,40 | 145.648,97 | |
| Itron Inc. | 76,26EUR | 21.10. | +2,47 | +1,84 | 123,00 | 66,54 | ||
| Jenoptik | 38,28EUR | 19:18 | -4,51 | -1,80 | 48,48 | 18,06 | 855.558,00 | |
| Johnson Contr. | 127,70EUR | 17:30 | -3,69 | -4,95 | 142,55 | 92,47 | 52.484,70 | |
| Kanadevia Corp. | 5,980EUR | 16:08 | -1,67 | -0,100 | 7,865 | 5,025 | 1.435,20 | |
| Kawasaki Heavy Industries Ltd. | 12,34EUR | 18:35 | -1,94 | -0,24 | 20,99 | 10,74 | 23.651,95 | |
| Keyence Corp. | 452,70EUR | 19:05 | -0,27 | -1,20 | 505,20 | 285,50 | 47.080,80 | |
| KLA Tencor | 132,40EUR | 19:18 | -8,91 | -12,96 | 268,70 | 93,57 | 1.087.268,80 | |
| Komatsu Ltd. | 38,44EUR | 17:25 | -3,38 | -1,33 | 44,52 | 26,70 | 4.305,28 | |
| Konica Minolta Inc. | 3,792EUR | 21.10. | -1,35 | -0,051 | 3,981 | 2,618 | ||
| Philips | 23,88EUR | 18:55 | +2,05 | +0,48 | 27,89 | 20,93 | 220.937,76 | |
| Koninklijke Philips N.V. | 23,40EUR | 19:14 | +1,74 | +0,40 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,022EUR | 11:44 | -5,04 | -0,156 | 5,622 | 1,581 | 40.936,01 | |
| Kudelski S.A. | 0,9540EUR | 19:15 | -31,86 | -0,4460 | 1,5050 | 0,0516 | ||
| Kyocera Corp. | 19,47EUR | 17:34 | -2,01 | -0,40 | 21,84 | 11,01 | 44.157,96 | |
| Lam Research Corp. | 207,35EUR | 19:19 | -10,79 | -25,05 | 383,25 | 116,26 | 4.288.620,05 | |
| LEM HOLDING SA | 687,00EUR | 08:07 | -2,89 | -20,00 | 759,00 | 285,00 | 2.061,00 | |
| Lennox International Inc. | 327,00EUR | 21.10. | +3,38 | +11,00 | 505,00 | 310,20 | 4.905,00 | |
| Leonardo S.p.A. | 48,52EUR | 19:00 | +0,70 | +0,34 | 66,24 | 43,53 | 149.474,72 | |
| LG Display Co. Ltd. | 2,380EUR | 16:28 | -1,72 | -0,040 | 5,050 | 2,320 | 1.309,00 | |
| LG Electronics Inc. (new) | 19,50EUR | 15:36 | -1,55 | -0,30 | 25.135,50 | |||
| Littelfuse Inc. | 344,00EUR | 07:42 | -6,43 | -22,00 | 424,00 | 206,00 | 7.224,00 | |
| Lockheed Martin Corp. | 519,40EUR | 19:19 | +5,92 | +29,00 | 616,00 | 376,80 | 1.406.015,80 | |
| LPKF | 10,80EUR | 19:12 | -5,68 | -0,65 | 30,20 | 5,34 | 777.265,20 | |
| Mersen S.A. | 36,42EUR | 12:50 | -5,09 | -1,90 | 45,06 | 20,50 | 327,78 | |
| Methode Electronics Inc. | 11,80EUR | 21.10. | -5,51 | -0,70 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.488,00EUR | 15:04 | +0,07 | +1,00 | 1.488,00 | 885,50 | 29.760,00 | |
| Mitsubishi Electric Corp. | 27,52EUR | 17:06 | -1,19 | -0,33 | 38,00 | 21,99 | 12.824,32 | |
| Mitsubishi Heavy Ind. Ltd. | 20,52EUR | 18:06 | -1,11 | -0,23 | 28,71 | 18,40 | 47.369,14 | |
| Mitsubishi Materials Corp. | 25,40EUR | 21.10. | -2,40 | -0,60 | 33,80 | 16,10 | 25,40 | |
| Mitsui & Co. Ltd. | 28,00EUR | 19:14 | -0,71 | -0,20 | 36,48 | 20,83 | 33.432,00 | |
| Mitsui E&S Co. Ltd. | 21,19EUR | 21.10. | -3,35 | -0,69 | 44,60 | 20,33 | 317,78 | |
| MKS Inc. | 177,50EUR | 18:22 | -8,90 | -17,05 | 392,00 | 115,65 | 51.830,00 | |
| Modine Manufacturing Co. | 121,65EUR | 19:19 | -8,22 | -10,90 | 277,30 | 96,90 | 82.113,75 | |
| Moog Inc. | 301,20EUR | 19:09 | -8,05 | -26,20 | 392,40 | 165,90 | 85.239,60 | |
| Motorola Solutions Inc. | 422,00EUR | 17:42 | +1,30 | +5,40 | 427,10 | 305,50 | 57.814,00 | |
| Murata Manufacturing Co. Ltd. | 36,01EUR | 19:14 | -6,58 | -2,52 | 68,01 | 16,49 | 515.123,54 | |
| NEC Corp. | 31,59EUR | 19:08 | +3,96 | +1,19 | 34,20 | 19,81 | 8.023,86 | |
| Nexans S.A. | 115,20EUR | 19:12 | -5,74 | -7,00 | 168,90 | 109,80 | 201.830,40 | |
| NGK Corp. | 28,40EUR | 21.10. | -5,04 | -1,40 | 43,80 | 14,50 | 1.476,80 | |
| Nikon Corp. | 9,966EUR | 09:10 | -0,39 | -0,038 | 12,705 | 8,854 | 508,27 | |
| Nippon Sharyo Ltd | 20,80EUR | 08:11 | +0,99 | +0,20 | 24,20 | 16,60 | ||
| Nordex | 37,24EUR | 19:05 | -2,53 | -0,96 | 51,40 | 21,86 | 964.664,96 | |
| NTN Corp. | 2,080EUR | 15:35 | -1,98 | -0,040 | 3,200 | 1,740 | 27,04 | |
| Nucletron Electronic | 7,300EUR | 18:46 | 7,800 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 13,60EUR | 19:19 | -3,55 | -0,50 | 21,00 | 9,05 | ||
| Omron Corp. | 30,84EUR | 14:41 | -5,02 | -1,59 | 39,05 | 20,40 | 61,68 | |
| Ormat Technologies Inc. | 78,95EUR | 07:34 | -1,95 | -1,55 | 128,00 | 78,30 | 473,70 | |
| Osram Licht | 51,80EUR | 18:24 | 55,80 | 47,00 | 10.826,20 | |||
| Oxford Instruments PLC | 31,80EUR | 12:06 | -2,53 | -0,80 | 6.996,00 | |||
| Panasonic | 20,71EUR | 19:11 | -6,18 | -1,37 | 27,28 | 9,20 | 110.585,40 | |
| Parker-Hannifin Corp. | 800,80EUR | 19:02 | -6,50 | -55,20 | 952,40 | 635,60 | 313.112,80 | |
| R. Stahl AG | 10,90EUR | 18:22 | -2,73 | -0,30 | 19,10 | 10,70 | 11.772,00 | |
| Rational | 629,50EUR | 18:35 | -0,48 | -3,00 | 776,50 | 552,50 | 105.126,50 | |
| Reckon Ltd. | 0,2300EUR | 21.10. | +15,00 | +0,0300 | 0,3260 | 0,1830 | ||
| Regal Rexnord Corp. | 133,45EUR | 19:07 | -4,79 | -6,70 | 221,30 | 112,00 | 26.556,55 | |
| Renishaw PLC | 64,00EUR | 09:12 | +2,36 | +1,50 | 71,00 | 38,00 | 6.016,00 | |
| Rheinmetall | 1.013,80EUR | 19:14 | -0,16 | -1,60 | 1.965,00 | 902,50 | 27.837.934,20 | |
| Richardson Electronics Ltd | 17,64EUR | 08:33 | -10,02 | -1,74 | 20,00 | 8,56 | 882,00 | |
| Rohm Co. Ltd. | 21,20EUR | 11:17 | -6,40 | -1,42 | 32,74 | 10,90 | 763,20 | |
| RS Group PLC | 9,250EUR | 09:14 | +2,20 | +0,200 | 9,550 | 6,400 | 10.267,50 |