120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 75,06EUR | 19:46 | -3,09 | -2,38 | 129,35 | 61,48 | 6.455,16 | |
| AAR Corp. | 121,70EUR | 10.08. | +2,78 | +3,40 | 133,50 | 61,50 | 121,70 | |
| ABB Ltd. | 88,48EUR | 20:56 | +1,03 | +0,90 | 96,36 | 56,22 | 295.080,80 | |
| ABB Ltd. | 80,20EUR | 21:40 | -2,92 | -2,40 | 96,20 | 43,70 | 561,40 | |
| Accelleron Industries Ltd. | 79,65EUR | 17:09 | -0,19 | -0,15 | 98,70 | 65,65 | 10.752,75 | |
| Acuity Inc. | 308,00EUR | 10.08. | +1,32 | +4,00 | 328,00 | 218,00 | 308,00 | |
| Advanced Energy Inds Inc. | 277,10EUR | 15:58 | +2,69 | +7,30 | 344,00 | 125,00 | 3.048,10 | |
| Advantest Corp. | 188,58EUR | 19:03 | +2,19 | +4,04 | 197,00 | 60,10 | 99.947,40 | |
| Agilent Technologies Inc. | 129,50EUR | 18:00 | +0,94 | +1,20 | 138,18 | 94,00 | 9.194,50 | |
| Airbus SE | 212,25EUR | 20:53 | -0,63 | -1,35 | 221,25 | 154,50 | 5.073.199,50 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 16:11 | +0,87 | +0,10 | 12,80 | 9,60 | 210,60 | |
| Amer. Superconductor Corp. | 26,59EUR | 11:44 | +3,22 | +0,85 | 60,46 | 21,21 | 744,52 | |
| AMETEK Inc. | 221,30EUR | 20:58 | +0,96 | +2,10 | 225,90 | 153,58 | 63.513,10 | |
| Amphenol Corp. | 145,80EUR | 21:03 | +0,21 | +0,30 | 156,26 | 89,77 | 443.086,20 | |
| Anritsu Corp. | 19,10EUR | 14:36 | 25,80 | 9,25 | ||||
| Arrow Electronics Inc. | 179,00EUR | 19:49 | +1,71 | +3,00 | 204,00 | 89,50 | 2.327,00 | |
| artec technologies AG | 2,200EUR | 18:54 | -3,24 | -0,070 | 2,810 | 1,875 | 2.175,80 | |
| Astronics Corp. | 66,00EUR | 17:13 | 84,50 | 27,44 | 132,00 | |||
| Azbil Corp. | 8,300EUR | 08:02 | 9,400 | 6,650 | ||||
| Ballard Power Systems Inc. | 2,270EUR | 21:08 | +2,28 | +0,050 | 5,620 | 1,460 | 278.519,92 | |
| Basler AG | 23,05EUR | 20:48 | +1,77 | +0,40 | 31,95 | 11,46 | 107.804,85 | |
| C.T.S. Corp. | 58,00EUR | 10.08. | -0,90 | -0,50 | 59,00 | 32,60 | ||
| Camtek Ltd. | 138,05EUR | 13:01 | +2,53 | +3,45 | 183,60 | 64,50 | 2.899,05 | |
| Canon Inc. | 25,54EUR | 19:32 | +0,04 | +0,01 | 27,29 | 21,31 | 19.767,96 | |
| Casio Computer Co. Ltd. | 12,62EUR | 16:07 | +0,08 | +0,01 | 13,09 | 6,60 | 1.817,28 | |
| Comtech Telecommunic. Corp. | 1,460EUR | 10.08. | +0,68 | +0,010 | ||||
| Cummins Inc. | 550,80EUR | 20:32 | +0,15 | +0,80 | 647,60 | 333,30 | 30.844,80 | |
| Daikin Industries Ltd. | 124,00EUR | 21:03 | +1,62 | +1,95 | 146,85 | 95,96 | 127.472,00 | |
| Danaher Corp. | 180,10EUR | 20:26 | -0,36 | -0,65 | 209,45 | 137,55 | 263.126,10 | |
| Drägerwerk AG & Co. KGaA | 86,40EUR | 19:52 | +1,90 | +1,60 | 87,00 | 50,00 | 120.182,40 | |
| Draegerw. Vz. | 111,20EUR | 20:20 | -0,36 | -0,40 | 114,80 | 62,30 | 164.020,00 | |
| Ebara Corp. | 30,64EUR | 18:07 | 36,89 | 16,80 | 1.225,60 | |||
| Elbit Systems Ltd. | 662,00EUR | 20:17 | -8,69 | -63,50 | 881,50 | 370,40 | 127.766,00 | |
| Emerson Electric Co. | 141,30EUR | 21:02 | +3,18 | +4,35 | 142,95 | 107,10 | 209.830,50 | |
| EnerSys | 162,80EUR | 13:56 | +0,25 | +0,40 | 211,20 | 83,55 | 2.116,40 | |
| Fanuc Corp. | 35,14EUR | 19:11 | +0,03 | +0,01 | 48,50 | 23,35 | 78.713,60 | |
| First Solar Inc. | 208,50EUR | 20:45 | +0,48 | +1,00 | 276,50 | 151,52 | 187.441,50 | |
| Franklin Electric Co. Inc. | 91,00EUR | 21:08 | 99,00 | 72,50 | ||||
| FRIWO AG | 4,740EUR | 10:11 | +2,65 | +0,120 | 16,500 | 4,400 | 673,08 | |
| Fuji Electric Co. Ltd. | 79,00EUR | 08:00 | 94,04 | 54,00 | 158,00 | |||
| Fujifilm Holdings Corp. | 17,25EUR | 20:46 | +0,03 | +0,005 | 22,44 | 15,01 | 3.621,45 | |
| Fujikura Ltd. | 29,01EUR | 20:37 | +0,71 | +0,21 | 45,00 | 10,37 | 83.041,32 | |
| Funkwerk AG | 38,60EUR | 17:38 | +0,26 | +0,10 | 42,85 | 27,65 | 3.088,00 | |
| Furukawa Electric Co. Ltd. | 22,01EUR | 19:47 | -0,87 | -0,19 | 33,06 | 4,76 | 21.388,86 | |
| Garmin Ltd. | 269,00EUR | 19:33 | -0,56 | -1,50 | 273,60 | 160,00 | 6.994,00 | |
| General Dynamics Corp. | 341,70EUR | 19:03 | -0,56 | -1,90 | 349,90 | 262,00 | 28.019,40 | |
| Geospace Technologies Corp. | 4,820EUR | 10.08. | -3,72 | -0,180 | ||||
| Q-Cells | 0,001EUR | 19:16 | 0,007 | 0,0004 | 4,20 | |||
| GN Store Nord AS | 13,42EUR | 18:35 | +0,19 | +0,03 | 16,79 | 11,50 | 8.102,66 | |
| GS Yuasa Corp. | 28,80EUR | 10.08. | +0,68 | +0,20 | 41,60 | 17,73 | ||
| Hitachi Ltd. | 31,70EUR | 20:58 | +3,49 | +1,05 | 32,12 | 21,59 | 151.240,70 | |
| HP Inc. | 25,12EUR | 20:46 | -2,44 | -0,63 | 26,60 | 14,51 | 173.780,16 | |
| Huber & Suhner AG | 217,00EUR | 16:41 | +1,65 | +3,50 | 11.935,00 | |||
| IHI Corp. | 15,26EUR | 15:45 | -0,32 | -0,05 | 26,00 | 11,57 | 2.136,96 | |
| Illinois Tool Works Inc. | 254,60EUR | 20:26 | -0,24 | -0,60 | 263,00 | 207,00 | 47.864,80 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 10.08. | +0,95 | +0,020 | 2,100 | 1,630 | ||
| inTEST Corp. | 11,70EUR | 10.08. | 17,90 | 6,05 | 16.309,80 | |||
| InTiCa Systems SE | 1,600EUR | 16:22 | -2,22 | -0,035 | 3,600 | 1,475 | 25,60 | |
| ITM Power PLC | 1,322EUR | 21:03 | -3,39 | -0,046 | 2,578 | 0,648 | 339.563,63 | |
| ITOCHU Corp. | 11,30EUR | 21:08 | +1,12 | +0,13 | 12,61 | 9,15 | 131.498,10 | |
| Itron Inc. | 90,04EUR | 09:23 | +1,10 | +0,96 | 123,00 | 66,54 | 3.871,72 | |
| Jenoptik | 39,40EUR | 21:06 | +2,61 | +1,00 | 48,48 | 16,05 | 656.010,00 | |
| Johnson Contr. | 133,55EUR | 19:51 | +2,50 | +3,25 | 135,65 | 87,58 | 4.407,15 | |
| Kanadevia Corp. | 6,470EUR | 10.08. | +0,07 | +0,005 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 14,75EUR | 19:31 | +0,96 | +0,14 | 20,99 | 9,90 | 13.085,02 | |
| Keyence Corp. | 462,10EUR | 19:11 | -0,62 | -2,90 | 505,20 | 285,50 | 97.965,20 | |
| KLA Tencor | 173,06EUR | 20:54 | +2,98 | +4,98 | 268,70 | 71,58 | 744.850,24 | |
| Komatsu Ltd. | 40,29EUR | 19:32 | -0,49 | -0,20 | 43,29 | 26,70 | 8.622,06 | |
| Konica Minolta Inc. | 3,520EUR | 10.08. | 3,981 | 2,618 | 11.830,72 | |||
| Philips | 23,53EUR | 19:27 | +0,69 | +0,16 | 27,89 | 20,93 | 154.403,86 | |
| Koninklijke Philips N.V. | 23,40EUR | 21:06 | +1,74 | +0,40 | 27,80 | 20,00 | ||
| Kopin Corp. | 4,401EUR | 19:49 | +22,76 | +0,816 | 5,622 | 1,444 | 54.220,32 | |
| Kudelski S.A. | 0,7900EUR | 21:26 | -20,19 | -0,2160 | 1,5350 | 0,7680 | ||
| Kyocera Corp. | 20,49EUR | 10:31 | -0,88 | -0,18 | 21,66 | 11,01 | 4.077,51 | |
| Lam Research Corp. | 269,70EUR | 20:50 | +1,30 | +3,45 | 383,25 | 80,83 | 647.549,70 | |
| LEM HOLDING SA | 599,00EUR | 10:17 | +2,16 | +13,00 | 631,00 | 285,00 | 28.153,00 | |
| Lennox International Inc. | 373,60EUR | 10.08. | +1,53 | +5,60 | 524,80 | 361,20 | 3.736,00 | |
| Leonardo S.p.A. | 58,66EUR | 21:08 | +1,00 | +0,58 | 66,24 | 42,60 | 507.057,04 | |
| LG Display Co. Ltd. | 2,960EUR | 10.08. | +1,39 | +0,040 | 5,050 | 2,420 | 38,48 | |
| LG Electronics Inc. (new) | 18,60EUR | 19:07 | -6,67 | -1,30 | 37.534,80 | |||
| Littelfuse Inc. | 402,00EUR | 10.08. | +0,51 | +2,00 | 424,00 | 206,00 | ||
| Lockheed Martin Corp. | 516,40EUR | 21:03 | -0,77 | -4,00 | 616,00 | 365,05 | 473.538,80 | |
| LPKF | 15,70EUR | 20:26 | +0,96 | +0,15 | 30,20 | 5,34 | 203.063,80 | |
| Mersen S.A. | 41,40EUR | 10.08. | +0,10 | +0,04 | 45,06 | 20,50 | 579,60 | |
| Methode Electronics Inc. | 14,20EUR | 10.08. | +2,16 | +0,30 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.242,00EUR | 18:36 | +0,89 | +11,00 | 1.299,00 | 885,50 | 24.840,00 | |
| Mitsubishi Electric Corp. | 31,91EUR | 19:36 | +1,35 | +0,43 | 38,00 | 19,65 | 15.093,43 | |
| Mitsubishi Heavy Ind. Ltd. | 22,38EUR | 20:48 | +4,32 | +0,93 | 28,71 | 18,40 | 165.239,38 | |
| Mitsubishi Materials Corp. | 28,00EUR | 16:34 | +0,73 | +0,20 | 33,80 | 14,40 | 28,00 | |
| Mitsui & Co. Ltd. | 26,33EUR | 18:16 | -0,77 | -0,20 | 36,48 | 18,57 | 161.376,57 | |
| Mitsui E&S Co. Ltd. | 23,25EUR | 10.08. | +1,92 | +0,43 | 44,60 | 20,69 | 3.440,26 | |
| MKS Inc. | 255,00EUR | 20:32 | +0,08 | +0,20 | 392,00 | 84,38 | 16.830,00 | |
| Modine Manufacturing Co. | 174,00EUR | 20:03 | +4,59 | +7,55 | 277,30 | 96,90 | 183.570,00 | |
| Moog Inc. | 363,20EUR | 20:30 | +1,76 | +6,20 | 380,00 | 160,10 | 43.584,00 | |
| Motorola Solutions Inc. | 401,00EUR | 20:20 | +0,43 | +1,70 | 420,40 | 305,50 | 132.731,00 | |
| Murata Manufacturing Co. Ltd. | 40,05EUR | 20:34 | +0,53 | +0,21 | 68,01 | 13,84 | 16.700,85 | |
| NEC Corp. | 26,66EUR | 19:35 | 34,20 | 19,81 | 506,54 | |||
| Nexans S.A. | 138,80EUR | 20:45 | +0,73 | +1,00 | 168,90 | 109,80 | 11.659,20 | |
| NGK Corp. | 30,40EUR | 10.08. | +0,66 | +0,20 | 43,80 | 12,70 | 760,00 | |
| Nikon Corp. | 11,07EUR | 17:57 | +0,05 | +0,005 | 12,71 | 8,10 | 697,41 | |
| Nippon Sharyo Ltd | 19,00EUR | 09:15 | 24,20 | 13,60 | ||||
| Nordex | 38,68EUR | 20:46 | +0,10 | +0,04 | 51,40 | 19,11 | 1.267.311,52 | |
| NTN Corp. | 2,060EUR | 16:42 | +0,98 | +0,020 | 3,200 | 1,740 | 26,78 | |
| Nucletron Electronic | 7,700EUR | 21:01 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,00EUR | 21:37 | 21,00 | 8,60 | ||||
| Omron Corp. | 37,74EUR | 18:13 | +0,55 | +0,20 | 38,32 | 20,40 | 5.811,96 | |
| Ormat Technologies Inc. | 96,10EUR | 11:31 | +2,44 | +2,35 | 128,00 | 73,94 | 384,40 | |
| Osram Licht | 53,20EUR | 16:58 | -0,37 | -0,20 | 55,80 | 47,00 | 126.562,80 | |
| Oxford Instruments PLC | 33,00EUR | 18:23 | -0,60 | -0,20 | ||||
| Panasonic | 23,66EUR | 20:49 | +0,85 | +0,20 | 26,50 | 8,50 | 162.875,44 | |
| Parker-Hannifin Corp. | 926,40EUR | 20:27 | +0,50 | +4,60 | 952,40 | 602,00 | 521.563,20 | |
| R. Stahl AG | 13,70EUR | 13:40 | 19,10 | 12,00 | 3.123,60 | |||
| Rational | 651,00EUR | 19:47 | -1,68 | -11,00 | 776,50 | 604,00 | 352.842,00 | |
| Reckon Ltd. | 0,2440EUR | 10.08. | 0,3420 | 0,1830 | ||||
| Regal Rexnord Corp. | 151,60EUR | 19:12 | +1,36 | +2,00 | 221,30 | 112,00 | 29.258,80 | |
| Renishaw PLC | 63,00EUR | 10.08. | 63,00 | 34,80 | 6.300,00 | |||
| Rheinmetall | 1.140,60EUR | 21:05 | -0,02 | -0,20 | 2.007,00 | 902,50 | 32.937.106,20 | |
| Richardson Electronics Ltd | 17,02EUR | 08:08 | +1,52 | +0,26 | 20,00 | 8,02 | 340,40 | |
| Rohm Co. Ltd. | 25,65EUR | 10:38 | 32,74 | 10,90 | 1.026,00 | |||
| RS Group PLC | 8,650EUR | 17:05 | -1,16 | -0,100 | 8,800 | 6,375 | 519,00 |