120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,58EUR | 14:00 | +0,31 | +0,24 | 129,35 | 61,48 | 314,32 | |
| AAR Corp. | 121,70EUR | 10.08. | -0,65 | -0,80 | 133,50 | 61,50 | 121,70 | |
| ABB Ltd. | 88,24EUR | 14:29 | +0,96 | +0,84 | 96,36 | 56,22 | 220.776,48 | |
| ABB Ltd. | 87,60EUR | 14:32 | +6,57 | +5,40 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 78,85EUR | 10:39 | +0,38 | +0,30 | 98,70 | 65,65 | 788,50 | |
| Acuity Inc. | 308,00EUR | 10.08. | 328,00 | 218,00 | 308,00 | |||
| Advanced Energy Inds Inc. | 277,60EUR | 10.08. | -0,70 | -1,90 | 344,00 | 125,00 | 27.482,40 | |
| Advantest Corp. | 191,00EUR | 14:05 | +2,99 | +5,52 | 197,00 | 60,10 | 68.760,00 | |
| Agilent Technologies Inc. | 128,50EUR | 14:15 | +0,08 | +0,10 | 138,18 | 94,00 | 3.341,00 | |
| Airbus SE | 212,15EUR | 14:30 | -0,73 | -1,55 | 221,25 | 154,50 | 3.434.920,65 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 10:37 | +0,87 | +0,10 | 12,80 | 9,60 | 150,80 | |
| Amer. Superconductor Corp. | 26,59EUR | 11:44 | +1,06 | +0,28 | 60,46 | 21,21 | 744,52 | |
| AMETEK Inc. | 217,60EUR | 11:20 | -0,69 | -1,50 | 225,90 | 153,58 | 31.116,80 | |
| Amphenol Corp. | 146,76EUR | 14:28 | +0,23 | +0,34 | 156,26 | 89,77 | 166.132,32 | |
| Anritsu Corp. | 19,10EUR | 08:03 | 25,80 | 9,25 | ||||
| Arrow Electronics Inc. | 179,00EUR | 07:33 | -1,14 | -2,00 | 204,00 | 89,50 | 2.148,00 | |
| artec technologies AG | 2,180EUR | 11:57 | -3,24 | -0,070 | 2,810 | 1,875 | 2.123,32 | |
| Astronics Corp. | 65,50EUR | 08:31 | 84,50 | 27,44 | 65,50 | |||
| Azbil Corp. | 8,300EUR | 08:02 | -0,60 | -0,050 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 2,262EUR | 14:26 | +1,55 | +0,034 | 5,620 | 1,460 | 164.440,61 | |
| Basler AG | 23,05EUR | 13:42 | +1,10 | +0,25 | 31,95 | 11,46 | 56.841,30 | |
| C.T.S. Corp. | 58,00EUR | 10.08. | 59,00 | 32,60 | ||||
| Camtek Ltd. | 138,05EUR | 13:01 | +1,28 | +1,75 | 183,60 | 64,50 | 2.899,05 | |
| Canon Inc. | 25,56EUR | 13:24 | +0,52 | +0,13 | 27,29 | 21,31 | 8.971,56 | |
| Casio Computer Co. Ltd. | 12,62EUR | 11:39 | +0,08 | +0,01 | 13,09 | 6,60 | 1.501,78 | |
| Comtech Telecommunic. Corp. | 1,460EUR | 10.08. | ||||||
| Cummins Inc. | 548,80EUR | 12:45 | +0,26 | +1,40 | 647,60 | 333,30 | 7.683,20 | |
| Daikin Industries Ltd. | 122,05EUR | 13:40 | +1,62 | +1,95 | 146,85 | 95,96 | 92.147,75 | |
| Danaher Corp. | 182,00EUR | 13:54 | +0,17 | +0,30 | 209,45 | 137,55 | 158.340,00 | |
| Drägerwerk AG & Co. KGaA | 86,00EUR | 13:23 | +1,43 | +1,20 | 87,00 | 50,00 | 110.682,00 | |
| Draegerw. Vz. | 111,60EUR | 14:30 | -0,36 | -0,40 | 114,80 | 62,30 | 62.272,80 | |
| Ebara Corp. | 30,99EUR | 10:35 | 36,89 | 16,80 | 1.115,64 | |||
| Elbit Systems Ltd. | 695,00EUR | 13:02 | -6,91 | -50,50 | 881,50 | 370,40 | 82.705,00 | |
| Emerson Electric Co. | 137,00EUR | 12:28 | +0,15 | +0,20 | 142,95 | 107,10 | 50.690,00 | |
| EnerSys | 162,80EUR | 13:56 | +0,12 | +0,20 | 211,20 | 83,55 | 2.116,40 | |
| Fanuc Corp. | 35,57EUR | 14:06 | +0,57 | +0,20 | 48,50 | 23,35 | 66.836,03 | |
| First Solar Inc. | 215,00EUR | 13:50 | +3,14 | +6,50 | 276,50 | 151,52 | 39.345,00 | |
| Franklin Electric Co. Inc. | 90,50EUR | 14:23 | -0,55 | -0,50 | 99,00 | 72,50 | ||
| FRIWO AG | 4,740EUR | 10:11 | +4,87 | +0,220 | 16,500 | 4,400 | 673,08 | |
| Fuji Electric Co. Ltd. | 79,00EUR | 08:00 | +0,03 | +0,02 | 94,04 | 54,00 | 158,00 | |
| Fujifilm Holdings Corp. | 17,31EUR | 10.08. | +1,02 | +0,18 | 22,44 | 15,01 | 15.059,70 | |
| Fujikura Ltd. | 29,79EUR | 14:08 | +2,52 | +0,73 | 45,00 | 10,37 | 72.317,98 | |
| Funkwerk AG | 38,60EUR | 08:21 | +0,26 | +0,10 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 21,70EUR | 14:12 | -0,87 | -0,19 | 33,06 | 4,76 | 17.577,00 | |
| Garmin Ltd. | 273,60EUR | 13:05 | +0,52 | +1,40 | 273,60 | 160,00 | 547,20 | |
| General Dynamics Corp. | 344,40EUR | 13:37 | -0,06 | -0,20 | 349,90 | 262,00 | 16.531,20 | |
| Geospace Technologies Corp. | 4,820EUR | 10.08. | -0,41 | -0,020 | ||||
| Q-Cells | 0,001EUR | 08:29 | 0,007 | 0,0004 | ||||
| GN Store Nord AS | 13,34EUR | 08:20 | -0,26 | -0,04 | 16,79 | 11,50 | 1.334,00 | |
| GS Yuasa Corp. | 28,80EUR | 10.08. | +0,68 | +0,20 | 41,60 | 17,73 | ||
| Hitachi Ltd. | 31,45EUR | 14:26 | +2,82 | +0,85 | 32,12 | 21,59 | 45.696,85 | |
| HP Inc. | 26,07EUR | 13:59 | +0,12 | +0,03 | 26,60 | 14,51 | 93.513,09 | |
| Huber & Suhner AG | 214,00EUR | 13:47 | +1,18 | +2,50 | 1.070,00 | |||
| IHI Corp. | 14,87EUR | 08:09 | -0,26 | -0,04 | 26,00 | 11,57 | 1.784,88 | |
| Illinois Tool Works Inc. | 257,50EUR | 13:39 | +0,08 | +0,20 | 263,00 | 207,00 | 38.367,50 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 10.08. | +0,95 | +0,020 | 2,100 | 1,630 | ||
| inTEST Corp. | 11,70EUR | 10.08. | 17,90 | 6,05 | 16.309,80 | |||
| InTiCa Systems SE | 1,700EUR | 11:37 | -1,27 | -0,020 | 3,600 | 1,475 | 18,70 | |
| ITM Power PLC | 1,318EUR | 14:06 | -3,46 | -0,047 | 2,578 | 0,648 | 265.405,66 | |
| ITOCHU Corp. | 11,45EUR | 14:17 | 12,61 | 9,15 | 75.754,46 | |||
| Itron Inc. | 90,04EUR | 09:23 | +0,57 | +0,50 | 123,00 | 66,54 | 3.871,72 | |
| Jenoptik | 38,70EUR | 14:22 | +0,73 | +0,28 | 48,48 | 16,05 | 346.752,00 | |
| Johnson Contr. | 129,50EUR | 10:21 | -0,04 | -0,05 | 135,65 | 87,58 | 3.626,00 | |
| Kanadevia Corp. | 6,470EUR | 10.08. | +0,07 | +0,005 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 14,75EUR | 12:29 | +0,66 | +0,10 | 20,99 | 9,90 | 7.464,51 | |
| Keyence Corp. | 466,30EUR | 14:06 | -0,65 | -3,00 | 505,20 | 285,50 | 85.332,90 | |
| KLA Tencor | 171,66EUR | 14:14 | +2,19 | +3,66 | 268,70 | 71,58 | 175.951,50 | |
| Komatsu Ltd. | 40,30EUR | 12:31 | -0,49 | -0,20 | 43,29 | 26,70 | 5.883,80 | |
| Konica Minolta Inc. | 3,520EUR | 10.08. | 3,981 | 2,618 | 11.830,72 | |||
| Philips | 23,67EUR | 14:28 | +1,24 | +0,29 | 27,89 | 20,93 | 127.344,60 | |
| Koninklijke Philips N.V. | 23,40EUR | 13:43 | +1,74 | +0,40 | 27,80 | 20,00 | ||
| Kopin Corp. | 4,040EUR | 12:27 | +8,59 | +0,308 | 5,622 | 1,444 | 1.252,40 | |
| Kudelski S.A. | 1,280EUR | 09:59 | +19,63 | +0,210 | 1,535 | 0,768 | ||
| Kyocera Corp. | 20,49EUR | 10:31 | -0,93 | -0,19 | 21,66 | 11,01 | 4.077,51 | |
| Lam Research Corp. | 270,45EUR | 14:13 | +2,13 | +5,65 | 383,25 | 80,83 | 186.069,60 | |
| LEM HOLDING SA | 599,00EUR | 10:17 | +2,49 | +15,00 | 631,00 | 285,00 | 28.153,00 | |
| Lennox International Inc. | 373,60EUR | 10.08. | 524,80 | 361,20 | 3.736,00 | |||
| Leonardo S.p.A. | 58,74EUR | 14:24 | +1,10 | +0,64 | 66,24 | 42,60 | 315.727,50 | |
| LG Display Co. Ltd. | 2,960EUR | 10.08. | 5,050 | 2,420 | 38,48 | |||
| LG Electronics Inc. (new) | 18,20EUR | 10:33 | -7,69 | -1,50 | 34.689,20 | |||
| Littelfuse Inc. | 402,00EUR | 10.08. | 424,00 | 206,00 | ||||
| Lockheed Martin Corp. | 525,00EUR | 14:20 | +0,54 | +2,80 | 616,00 | 365,05 | 268.275,00 | |
| LPKF | 15,65EUR | 14:26 | +0,32 | +0,05 | 30,20 | 5,34 | 18.920,85 | |
| Mersen S.A. | 41,40EUR | 10.08. | -0,15 | -0,06 | 45,06 | 20,50 | 579,60 | |
| Methode Electronics Inc. | 14,20EUR | 10.08. | +1,44 | +0,20 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.232,00EUR | 10.08. | -0,08 | -1,00 | 1.299,00 | 885,50 | 1.232,00 | |
| Mitsubishi Electric Corp. | 31,93EUR | 13:54 | +1,51 | +0,48 | 38,00 | 19,65 | 2.841,77 | |
| Mitsubishi Heavy Ind. Ltd. | 22,50EUR | 14:31 | +4,32 | +0,93 | 28,71 | 18,40 | 70.881,75 | |
| Mitsubishi Materials Corp. | 28,00EUR | 10.08. | +0,73 | +0,20 | 33,80 | 14,40 | 6.048,00 | |
| Mitsui & Co. Ltd. | 26,32EUR | 14:20 | +0,65 | +0,17 | 36,48 | 18,57 | 155.366,96 | |
| Mitsui E&S Co. Ltd. | 23,25EUR | 10.08. | +1,92 | +0,43 | 44,60 | 20,69 | 3.440,26 | |
| MKS Inc. | 256,00EUR | 10:13 | -0,59 | -1,50 | 392,00 | 84,38 | 5.120,00 | |
| Modine Manufacturing Co. | 166,10EUR | 12:28 | +0,97 | +1,60 | 277,30 | 96,90 | 13.620,20 | |
| Moog Inc. | 352,00EUR | 14:31 | -0,28 | -1,00 | 380,00 | 160,10 | 9.504,00 | |
| Motorola Solutions Inc. | 398,30EUR | 10:00 | 420,40 | 305,50 | 113.515,50 | |||
| Murata Manufacturing Co. Ltd. | 39,79EUR | 13:04 | -0,23 | -0,09 | 68,01 | 13,84 | 10.385,19 | |
| NEC Corp. | 26,76EUR | 10.08. | 34,20 | 19,81 | 21.488,28 | |||
| Nexans S.A. | 138,40EUR | 11:45 | +1,38 | +1,90 | 168,90 | 109,80 | 7.888,80 | |
| NGK Corp. | 30,40EUR | 10.08. | +0,66 | +0,20 | 43,80 | 12,70 | 760,00 | |
| Nikon Corp. | 11,08EUR | 09:43 | +0,05 | +0,005 | 12,71 | 8,10 | 686,65 | |
| Nippon Sharyo Ltd | 19,00EUR | 09:15 | 24,20 | 13,60 | ||||
| Nordex | 38,94EUR | 14:31 | +1,20 | +0,46 | 51,40 | 19,11 | 957.028,38 | |
| NTN Corp. | 2,120EUR | 10.08. | +0,98 | +0,020 | 3,200 | 1,740 | 305,28 | |
| Nucletron Electronic | 7,700EUR | 13:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,00EUR | 13:17 | +0,67 | +0,10 | 21,00 | 8,60 | ||
| Omron Corp. | 37,74EUR | 09:42 | -0,03 | -0,01 | 38,32 | 20,40 | 37,74 | |
| Ormat Technologies Inc. | 96,10EUR | 11:31 | +0,78 | +0,75 | 128,00 | 73,94 | 384,40 | |
| Osram Licht | 53,40EUR | 13:33 | 55,80 | 47,00 | 122.553,00 | |||
| Oxford Instruments PLC | 33,20EUR | 13:48 | ||||||
| Panasonic | 23,62EUR | 13:49 | +0,66 | +0,16 | 26,50 | 8,50 | 58.092,90 | |
| Parker-Hannifin Corp. | 923,40EUR | 14:26 | -0,13 | -1,20 | 952,40 | 602,00 | 206.841,60 | |
| R. Stahl AG | 13,70EUR | 13:40 | +0,75 | +0,10 | 19,10 | 12,00 | 3.123,60 | |
| Rational | 655,00EUR | 13:45 | -0,31 | -2,00 | 776,50 | 604,00 | 301.955,00 | |
| Reckon Ltd. | 0,2440EUR | 10.08. | 0,3420 | 0,1830 | ||||
| Regal Rexnord Corp. | 150,00EUR | 10.08. | +1,97 | +2,90 | 221,30 | 112,00 | 52.950,00 | |
| Renishaw PLC | 63,00EUR | 10.08. | 63,00 | 34,80 | 6.300,00 | |||
| Rheinmetall | 1.149,60EUR | 14:31 | +0,84 | +9,60 | 2.007,00 | 902,50 | 18.100.452,00 | |
| Richardson Electronics Ltd | 17,02EUR | 08:08 | -0,12 | -0,02 | 20,00 | 8,02 | 340,40 | |
| Rohm Co. Ltd. | 25,65EUR | 10:38 | +0,04 | +0,01 | 32,74 | 10,90 | 1.026,00 | |
| RS Group PLC | 8,650EUR | 10.08. | -1,73 | -0,150 | 8,800 | 6,375 | 8,65 |