120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 82,88EUR | 17:59 | -2,16 | -1,84 | 99,42 | 52,40 | 10.525,76 | |
| AAR Corp. | 101,40EUR | 15:03 | -1,31 | -1,30 | 101,40 | 43,36 | 78.990,60 | |
| ABB Ltd. | 78,22EUR | 20:56 | +0,57 | +0,44 | 290.274,42 | |||
| ABB Ltd. | 77,80EUR | 12:15 | +1,57 | +1,20 | 78,00 | 38,50 | 2.956,40 | |
| Accelleron Industries Ltd. | 81,25EUR | 16:02 | +0,19 | +0,15 | 40.462,50 | |||
| Acuity Inc. | 266,00EUR | 22:26 | +0,78 | +2,00 | 324,00 | 204,00 | ||
| Advanced Energy Inds Inc. | 294,00EUR | 19:54 | +0,70 | +2,00 | 294,00 | 68,00 | 30.576,00 | |
| Advantest Corp. | 159,88EUR | 21:26 | +7,20 | +10,62 | 164,00 | 30,81 | 293.859,44 | |
| Agilent Technologies Inc. | 106,28EUR | 20:42 | -0,02 | -0,02 | 138,18 | 87,19 | 61.429,84 | |
| Airbus SE | 185,96EUR | 21:59 | +1,49 | +2,72 | 221,25 | 129,90 | 10.196.000,84 | |
| Alps Alpine Co. Ltd. | 12,80EUR | 22:26 | +0,78 | +0,10 | 12,80 | 7,60 | ||
| Amer. Superconductor Corp. | 30,09EUR | 20:07 | +2,63 | +0,74 | 60,46 | 12,40 | 83.830,74 | |
| AMETEK Inc. | 198,48EUR | 20:37 | -1,80 | -3,61 | 203,95 | 130,98 | 793,92 | |
| Amphenol Corp. | 129,16EUR | 21:57 | +0,45 | +0,58 | 144,00 | 47,51 | 313.729,64 | |
| Anritsu Corp. | 16,40EUR | 12:38 | +7,19 | +1,10 | 18,00 | 7,00 | ||
| Arrow Electronics Inc. | 136,00EUR | 22:26 | -2,26 | -3,00 | 136,00 | 83,00 | ||
| artec technologies AG | 2,190EUR | 11:48 | +0,96 | +0,020 | 3,780 | 1,710 | 534,36 | |
| Astronics Corp. | 63,15EUR | 19:44 | -1,85 | -1,25 | 41.363,25 | |||
| Azbil Corp. | 7,350EUR | 24.02. | +1,36 | +0,100 | 8,750 | 6,250 | ||
| Ballard Power Systems Inc. | 1,856EUR | 21:55 | +1,61 | +0,029 | 3,630 | 0,901 | 137.010,12 | |
| Basler AG | 16,10EUR | 14:29 | +1,80 | +0,28 | 19,86 | 6,79 | 43.019,20 | |
| C.T.S. Corp. | 45,60EUR | 22:26 | +0,45 | +0,20 | 47,60 | 32,60 | ||
| Camtek Ltd. | 147,00EUR | 18:49 | +2,94 | +4,00 | 147,00 | 42,80 | 9.555,00 | |
| Canon Inc. | 25,39EUR | 17:12 | -0,28 | -0,07 | 33,19 | 22,84 | 380,85 | |
| Casio Computer Co. Ltd. | 8,925EUR | 20:59 | -1,19 | -0,105 | 9,040 | 6,240 | 2.320,50 | |
| Comtech Telecommunic. Corp. | 4,100EUR | 16:43 | -8,58 | -0,400 | 1.640,00 | |||
| Cummins Inc. | 504,40EUR | 21:40 | -1,30 | -6,60 | 522,00 | 233,70 | 87.261,20 | |
| Daikin Industries Ltd. | 110,80EUR | 16:21 | +1,00 | +1,10 | 119,85 | 94,02 | 18.946,80 | |
| Danaher Corp. | 177,50EUR | 21:55 | +0,09 | +0,16 | 209,45 | 148,00 | 428.307,50 | |
| Drägerwerk AG & Co. KGaA | 73,80EUR | 21:48 | 75,20 | 45,30 | 49.888,80 | |||
| Draegerw. Vz. | 89,70EUR | 21:39 | -1,75 | -1,60 | 94,90 | 52,60 | 300.315,60 | |
| Ebara Corp. | 30,62EUR | 20:13 | -0,97 | -0,30 | 32,60 | 11,37 | 35.427,34 | |
| Elbit Systems Ltd. | 639,00EUR | 19:54 | -0,86 | -5,50 | 662,00 | 286,60 | 354.006,00 | |
| Emerson Electric Co. | 126,68EUR | 19:20 | -1,77 | -2,26 | 138,98 | 82,29 | 43.071,20 | |
| EnerSys | 139,40EUR | 22:26 | -1,86 | -2,70 | 164,30 | 68,55 | ||
| Fanuc Corp. | 37,39EUR | 20:38 | +3,33 | +1,19 | 38,24 | 19,10 | 257.093,64 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 177,80EUR | 21:55 | -13,84 | -28,53 | 244,50 | 104,26 | 1.567.662,60 | |
| Franklin Electric Co. Inc. | 80,00EUR | 12:21 | -3,61 | -3,00 | 99,50 | 68,00 | ||
| FRIWO AG | 6,700EUR | 19:19 | +0,81 | +0,050 | 16,500 | 4,420 | 3.216,00 | |
| Fuji Electric Co. Ltd. | 74,00EUR | 18:29 | +2,08 | +1,50 | 74,00 | 30,00 | 814,00 | |
| Fujifilm Holdings Corp. | 16,58EUR | 21:03 | +0,91 | +0,15 | 22,44 | 15,20 | 12.484,74 | |
| Fujikura Ltd. | 152,50EUR | 21:47 | +7,55 | +10,50 | 152,50 | 22,00 | 298.137,50 | |
| Funkwerk AG | 30,05EUR | 12:30 | +3,26 | +0,95 | 39,00 | 21,00 | ||
| Furukawa Electric Co. Ltd. | 159,00EUR | 20:58 | +4,73 | +7,00 | 160,00 | 23,60 | 176.490,00 | |
| Garmin Ltd. | 210,00EUR | 20:03 | 228,00 | 70,50 | 45.150,00 | |||
| General Dynamics Corp. | 291,35EUR | 21:30 | -2,55 | -7,60 | 324,95 | 205,05 | 153.832,80 | |
| Q-Cells | 0,003EUR | 16:21 | 0,007 | 0,001 | 895,25 | |||
| GN Store Nord AS | 12,41EUR | 14:18 | +1,88 | +0,23 | 18,51 | 10,89 | 1.674,68 | |
| GS Yuasa Corp. | 29,98EUR | 20:27 | +1,49 | +0,44 | 30,22 | 12,47 | 4.706,86 | |
| Hitachi Ltd. | 27,25EUR | 20:35 | +1,52 | +0,40 | 32,12 | 15,80 | 87.963,00 | |
| HP Inc. | 15,45EUR | 21:53 | +0,19 | +0,03 | 33,46 | 14,51 | 1.648.505,24 | |
| Huber & Suhner AG | 204,00EUR | 12:17 | +3,34 | +6,60 | 205,50 | 61,90 | 204,00 | |
| IHI Corp. | 22,40EUR | 21:17 | 26,00 | 7,57 | 56.739,20 | |||
| Illinois Tool Works Inc. | 247,10EUR | 18:25 | -1,88 | -4,70 | 255,90 | 195,75 | 87.967,60 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,060EUR | 09:08 | 2,100 | 1,570 | ||||
| inTEST Corp. | 8,300EUR | 12:47 | +4,94 | +0,400 | 9,000 | 4,800 | 24,90 | |
| InTiCa Systems SE | 2,130EUR | 18:19 | 6,500 | 1,475 | 849,87 | |||
| ITM Power PLC | 0,7320EUR | 21:33 | +3,43 | +0,0240 | 1,1380 | 0,2902 | 105.304,79 | |
| ITOCHU Corp. | 12,04EUR | 21:43 | -0,66 | -0,08 | 12,61 | 7,22 | 119.748,25 | |
| Itron Inc. | 84,50EUR | 15:04 | -1,22 | -1,00 | 124,00 | 74,00 | 29.828,50 | |
| Jenoptik | 28,30EUR | 20:49 | +0,72 | +0,20 | 28,50 | 14,37 | 409.755,70 | |
| Johnson Contr. | 122,34EUR | 20:29 | -0,41 | -0,50 | 123,34 | 59,00 | 34.989,24 | |
| Kanadevia Corp. | 5,790EUR | 22:26 | +0,44 | +0,025 | 6,730 | 4,782 | ||
| Kawasaki Heavy Industries Ltd. | 96,20EUR | 21:17 | +1,28 | +1,20 | 104,95 | 37,34 | 142.183,60 | |
| Keyence Corp. | 369,90EUR | 19:45 | +6,97 | +24,00 | 397,70 | 285,50 | 126.135,90 | |
| KLA Tencor | 1.308,60EUR | 21:32 | +2,37 | +30,20 | 1.427,80 | 445,00 | 386.037,00 | |
| Komatsu Ltd. | 41,70EUR | 20:20 | +2,03 | +0,83 | 43,29 | 22,50 | 40.615,80 | |
| Konica Minolta Inc. | 3,229EUR | 22:26 | +0,40 | +0,013 | 3,981 | 2,307 | ||
| Philips | 26,65EUR | 21:04 | -0,15 | -0,04 | 27,89 | 18,90 | 248.937,65 | |
| Koninklijke Philips N.V. | 26,20EUR | 11:18 | -0,76 | -0,20 | 27,80 | 18,20 | ||
| Kopin Corp. | 1,965EUR | 20:14 | +7,14 | +0,129 | 3,698 | 0,637 | 5.458,77 | |
| Kudelski S.A. | 1,300EUR | 11:54 | +1,96 | +0,025 | 1,700 | 1,220 | ||
| Kyocera Corp. | 15,29EUR | 16:20 | +1,93 | +0,29 | 15,31 | 9,21 | 8.118,99 | |
| Lam Research Corp. | 210,85EUR | 21:26 | +1,89 | +3,90 | 217,45 | 47,01 | 922.047,05 | |
| LEM HOLDING SA | 349,50EUR | 09:09 | -1,87 | -6,50 | 3.145,50 | |||
| Lennox International Inc. | 460,20EUR | 15:45 | -3,55 | -16,80 | 600,20 | 383,20 | 1.380,60 | |
| Leonardo S.p.A. | 57,20EUR | 21:54 | -2,89 | -1,70 | 60,94 | 33,00 | 730.558,40 | |
| LG Display Co. Ltd. | 3,980EUR | 22:26 | +4,23 | +0,180 | 4,900 | 2,420 | ||
| LG Electronics Inc. (new) | 17,70EUR | 11:13 | +4,73 | +0,80 | 17,70 | 9,20 | 1.947,00 | |
| Littelfuse Inc. | 318,00EUR | 19:50 | +1,92 | +6,00 | 318,00 | 134,00 | 3.816,00 | |
| Lockheed Martin Corp. | 548,20EUR | 21:05 | -2,94 | -16,60 | 573,50 | 349,30 | 1.079.954,00 | |
| LPKF | 7,570EUR | 21:22 | +0,96 | +0,070 | 9,300 | 5,340 | 133.973,86 | |
| Mersen S.A. | 27,80EUR | 22:26 | +0,54 | +0,15 | 28,15 | 17,38 | ||
| Methode Electronics Inc. | 7,300EUR | 22:27 | +3,42 | +0,250 | 10,900 | 4,860 | ||
| Mettler-Toledo Intl Inc. | 1.179,50EUR | 22:26 | -0,17 | -2,00 | 1.299,00 | 842,20 | ||
| Mitsubishi Electric Corp. | 32,60EUR | 18:25 | -0,92 | -0,30 | 35,50 | 13,91 | 38.239,80 | |
| Mitsubishi Heavy Ind. Ltd. | 25,92EUR | 21:37 | -1,95 | -0,52 | 28,71 | 12,01 | 86.763,42 | |
| Mitsubishi Materials Corp. | 31,80EUR | 15:20 | +8,97 | +2,60 | 31,80 | 12,60 | 14.755,20 | |
| Mitsui & Co. Ltd. | 31,14EUR | 20:37 | +2,06 | +0,63 | 32,10 | 15,01 | 57.951,54 | |
| Mitsui E&S Co. Ltd. | 43,00EUR | 17:34 | +1,43 | +0,60 | 44,60 | 7,35 | 3.225,00 | |
| MKS Inc. | 215,10EUR | 13:03 | +1,46 | +3,10 | 225,10 | 50,04 | 43.880,40 | |
| Modine Manufacturing Co. | 197,35EUR | 20:50 | -3,15 | -6,30 | 210,00 | 59,42 | 182.548,75 | |
| Moog Inc. | 293,80EUR | 20:06 | -1,08 | -3,20 | 296,40 | 131,00 | 6.757,40 | |
| Motorola Solutions Inc. | 397,20EUR | 19:07 | -0,18 | -0,70 | 425,10 | 305,50 | 31.776,00 | |
| Murata Manufacturing Co. Ltd. | 23,18EUR | 17:21 | +3,94 | +0,88 | 23,34 | 11,74 | 39.336,46 | |
| NEC Corp. | 20,64EUR | 21:20 | +3,74 | +0,74 | 34,20 | 16,08 | 10.299,36 | |
| Nexans S.A. | 122,70EUR | 21:30 | +2,07 | +2,50 | 144,40 | 75,15 | 88.221,30 | |
| NGK Insulators Ltd. | 24,80EUR | 21:57 | +0,81 | +0,20 | 25,20 | 9,85 | 68.200,00 | |
| Nikon Corp. | 10,99EUR | 20:10 | +0,19 | +0,02 | 11,06 | 7,85 | 703,04 | |
| Nippon Sharyo Ltd | 22,40EUR | 09:10 | -2,68 | -0,60 | 24,20 | 10,80 | ||
| Nordex | 41,50EUR | 21:59 | +18,34 | +6,42 | 42,66 | 12,32 | 33.616.950,50 | |
| NTN Corp. | 2,220EUR | 22:26 | 2,340 | 1,250 | ||||
| Nucletron Electronic | 6,250EUR | 21:55 | +3,31 | +0,200 | 9,600 | 6,000 | ||
| Oki Electric Industry Co. Ltd. | 16,60EUR | 12:39 | +0,61 | +0,10 | 17,20 | 4,60 | ||
| Omron Corp. | 30,20EUR | 20:04 | +2,76 | +0,80 | 30,20 | 20,40 | 3.020,00 | |
| Ormat Technologies Inc. | 99,46EUR | 20:43 | +0,75 | +0,74 | 110,35 | 58,80 | 15.018,46 | |
| Osram Licht | 53,80EUR | 21:43 | 54,00 | 46,00 | 43.362,80 | |||
| Oxford Instruments PLC | 30,20EUR | 12:45 | -0,66 | -0,20 | ||||
| Panasonic | 14,03EUR | 21:55 | +3,36 | +0,45 | 14,09 | 8,22 | 76.352,10 | |
| Parker-Hannifin Corp. | 861,20EUR | 19:03 | -1,36 | -11,80 | 879,20 | 438,90 | 496.051,20 | |
| R. Stahl AG | 13,60EUR | 17:56 | +0,78 | +0,10 | 21,20 | 12,00 | 14.089,60 | |
| Rational | 729,50EUR | 15:50 | -0,62 | -4,50 | 893,50 | 601,00 | 91.917,00 | |
| Reckon Ltd. | 0,2960EUR | 08:08 | -12,88 | -0,0340 | 0,3460 | 0,2040 | ||
| Regal Rexnord Corp. | 188,00EUR | 21:21 | -2,14 | -4,00 | 195,00 | 85,00 | 11.468,00 | |
| Renishaw PLC | 49,80EUR | 22:26 | +0,40 | +0,20 | 49,80 | 25,00 | ||
| Rheinmetall | 1.689,50EUR | 21:59 | -2,23 | -38,50 | 2.007,00 | 950,00 | 68.041.233,50 | |
| Richardson Electronics Ltd | 11,63EUR | 22:26 | -0,09 | -0,01 | 13,09 | 6,97 | ||
| Rohm Co. Ltd. | 15,12EUR | 18:12 | +1,78 | +0,27 | 15,42 | 6,83 | 22.589,28 | |
| RS Group PLC | 7,935EUR | 22:26 | -1,19 | -0,095 | 8,440 | 5,805 |