120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 83,04EUR | 15:54 | -5,79 | -4,94 | 99,42 | 52,40 | 9.217,44 | |
| AAR Corp. | 101,40EUR | 15:03 | -1,86 | -1,85 | 101,40 | 43,36 | 78.990,60 | |
| ABB Ltd. | 78,04EUR | 16:30 | +0,57 | +0,44 | 218.824,16 | |||
| ABB Ltd. | 77,80EUR | 12:15 | +1,57 | +1,20 | 78,00 | 38,50 | 2.956,40 | |
| Accelleron Industries Ltd. | 81,25EUR | 16:02 | 40.462,50 | |||||
| Acuity Inc. | 266,00EUR | 24.02. | -0,78 | -2,00 | 324,00 | 204,00 | ||
| Advanced Energy Inds Inc. | 294,00EUR | 15:40 | +2,11 | +6,00 | 294,00 | 68,00 | 1.176,00 | |
| Advantest Corp. | 158,96EUR | 16:25 | +7,12 | +10,50 | 164,00 | 30,81 | 267.211,76 | |
| Agilent Technologies Inc. | 107,28EUR | 15:25 | -0,49 | -0,52 | 138,18 | 87,19 | 43.341,12 | |
| Airbus SE | 183,64EUR | 16:34 | +0,33 | +0,60 | 221,25 | 129,90 | 5.174.975,20 | |
| Alps Alpine Co. Ltd. | 12,80EUR | 24.02. | +0,78 | +0,10 | 12,80 | 7,60 | ||
| Amer. Superconductor Corp. | 28,83EUR | 15:25 | +4,05 | +1,14 | 60,46 | 12,40 | 58.351,92 | |
| AMETEK Inc. | 199,68EUR | 24.02. | -1,87 | -3,75 | 203,95 | 130,98 | 17.372,16 | |
| Amphenol Corp. | 128,96EUR | 16:31 | +0,22 | +0,28 | 144,00 | 47,51 | 163.650,24 | |
| Anritsu Corp. | 16,40EUR | 12:38 | +7,19 | +1,10 | 18,00 | 7,00 | ||
| Arrow Electronics Inc. | 136,00EUR | 24.02. | -3,01 | -4,00 | 136,00 | 83,00 | 1.904,00 | |
| artec technologies AG | 2,190EUR | 11:48 | +1,92 | +0,040 | 3,780 | 1,710 | 534,36 | |
| Astronics Corp. | 62,50EUR | 16:09 | -11,48 | -7,75 | 13.875,00 | |||
| Azbil Corp. | 7,350EUR | 24.02. | +1,36 | +0,100 | 8,750 | 6,250 | ||
| Ballard Power Systems Inc. | 1,845EUR | 16:29 | +2,69 | +0,049 | 3,630 | 0,901 | 114.724,21 | |
| Basler AG | 16,10EUR | 14:29 | +2,96 | +0,46 | 19,86 | 6,79 | 43.019,20 | |
| C.T.S. Corp. | 45,60EUR | 24.02. | -0,90 | -0,40 | 47,60 | 32,60 | ||
| Camtek Ltd. | 137,00EUR | 14:49 | +4,41 | +6,00 | 143,00 | 42,80 | 8.357,00 | |
| Canon Inc. | 25,58EUR | 11:13 | -0,24 | -0,06 | 33,19 | 22,84 | 127,90 | |
| Casio Computer Co. Ltd. | 8,705EUR | 13:10 | -1,59 | -0,140 | 9,040 | 6,240 | 1.305,75 | |
| Comtech Telecommunic. Corp. | 4,700EUR | 24.02. | -3,43 | -0,160 | 3.384,00 | |||
| Cummins Inc. | 509,20EUR | 15:56 | -1,42 | -7,20 | 522,00 | 233,70 | 75.361,60 | |
| Daikin Industries Ltd. | 110,80EUR | 16:21 | +0,68 | +0,75 | 119,85 | 94,02 | 18.946,80 | |
| Danaher Corp. | 178,24EUR | 16:32 | +0,37 | +0,66 | 209,45 | 148,00 | 328.318,08 | |
| Drägerwerk AG & Co. KGaA | 73,00EUR | 15:40 | -0,27 | -0,20 | 75,20 | 45,30 | 47.669,00 | |
| Draegerw. Vz. | 90,20EUR | 16:29 | -1,20 | -1,10 | 94,90 | 52,60 | 266.090,00 | |
| Ebara Corp. | 30,86EUR | 16:29 | -1,29 | -0,40 | 32,60 | 11,37 | 34.748,36 | |
| Elbit Systems Ltd. | 627,00EUR | 16:16 | -2,57 | -16,50 | 662,00 | 286,60 | 321.024,00 | |
| Emerson Electric Co. | 128,72EUR | 12:15 | -2,42 | -3,08 | 138,98 | 82,29 | 14.159,20 | |
| EnerSys | 139,40EUR | 24.02. | -2,20 | -3,20 | 164,30 | 68,55 | ||
| Fanuc Corp. | 37,29EUR | 15:41 | +3,05 | +1,09 | 38,24 | 19,10 | 196.481,01 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 177,22EUR | 16:29 | -14,19 | -29,25 | 244,50 | 104,26 | 1.172.133,08 | |
| Franklin Electric Co. Inc. | 80,00EUR | 12:21 | -3,61 | -3,00 | 99,50 | 68,00 | ||
| FRIWO AG | 6,500EUR | 15:01 | +6,45 | +0,400 | 16,500 | 4,420 | 2.775,50 | |
| Fuji Electric Co. Ltd. | 72,50EUR | 24.02. | +2,08 | +1,50 | 72,50 | 30,00 | 16.892,50 | |
| Fujifilm Holdings Corp. | 16,59EUR | 16:05 | +0,61 | +0,10 | 22,44 | 15,20 | 8.126,65 | |
| Fujikura Ltd. | 152,00EUR | 15:18 | +6,83 | +9,50 | 152,00 | 22,00 | 204.136,00 | |
| Funkwerk AG | 30,05EUR | 12:30 | +3,26 | +0,95 | 39,00 | 21,00 | ||
| Furukawa Electric Co. Ltd. | 157,00EUR | 15:53 | +3,38 | +5,00 | 157,00 | 23,60 | 140.358,00 | |
| Garmin Ltd. | 212,00EUR | 14:12 | -0,94 | -2,00 | 228,00 | 70,50 | 27.560,00 | |
| General Dynamics Corp. | 285,55EUR | 16:16 | -3,18 | -9,45 | 324,95 | 205,05 | 113.077,80 | |
| Q-Cells | 0,003EUR | 12:57 | 0,007 | 0,001 | 823,91 | |||
| GN Store Nord AS | 12,41EUR | 14:18 | +1,51 | +0,19 | 18,51 | 10,89 | 1.674,68 | |
| GS Yuasa Corp. | 30,22EUR | 24.02. | +1,15 | +0,34 | 30,22 | 12,47 | 32.184,30 | |
| Hitachi Ltd. | 26,76EUR | 16:11 | +1,48 | +0,39 | 32,12 | 15,80 | 80.708,16 | |
| HP Inc. | 15,42EUR | 16:23 | 33,46 | 14,51 | 1.260.961,13 | |||
| Huber & Suhner AG | 204,00EUR | 12:17 | +3,34 | +6,60 | 205,50 | 61,90 | 204,00 | |
| IHI Corp. | 21,80EUR | 12:57 | 26,00 | 7,57 | 24.830,20 | |||
| Illinois Tool Works Inc. | 250,00EUR | 15:36 | -1,56 | -3,90 | 255,90 | 195,75 | 12.750,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,060EUR | 09:08 | 2,100 | 1,570 | ||||
| inTEST Corp. | 8,300EUR | 12:47 | +3,70 | +0,300 | 9,000 | 4,800 | 24,90 | |
| InTiCa Systems SE | 2,220EUR | 14:49 | +3,40 | +0,070 | 6,500 | 1,475 | 219,78 | |
| ITM Power PLC | 0,7215EUR | 15:54 | +3,36 | +0,0235 | 1,1380 | 0,2902 | 80.812,33 | |
| ITOCHU Corp. | 12,03EUR | 16:00 | -0,95 | -0,12 | 12,61 | 7,22 | 108.681,95 | |
| Itron Inc. | 84,50EUR | 15:04 | -2,44 | -2,00 | 124,00 | 74,00 | 29.828,50 | |
| Jenoptik | 28,30EUR | 16:21 | +1,36 | +0,38 | 28,50 | 14,37 | 370.305,50 | |
| Johnson Contr. | 122,00EUR | 14:40 | -0,64 | -0,78 | 123,34 | 59,00 | 22.936,00 | |
| Kanadevia Corp. | 5,790EUR | 24.02. | +0,09 | +0,005 | 6,730 | 4,782 | ||
| Kawasaki Heavy Industries Ltd. | 95,78EUR | 16:29 | +1,28 | +1,20 | 104,95 | 37,34 | 133.421,54 | |
| Keyence Corp. | 368,10EUR | 15:50 | +6,88 | +23,70 | 397,70 | 285,50 | 67.362,30 | |
| KLA Tencor | 1.331,80EUR | 16:32 | +4,00 | +51,00 | 1.427,80 | 445,00 | 189.115,60 | |
| Komatsu Ltd. | 41,80EUR | 16:00 | +1,68 | +0,69 | 43,29 | 22,50 | 29.845,20 | |
| Konica Minolta Inc. | 3,229EUR | 24.02. | +0,12 | +0,004 | 3,981 | 2,307 | 322,90 | |
| Philips | 26,64EUR | 16:15 | -0,37 | -0,10 | 27,89 | 18,90 | 217.036,08 | |
| Koninklijke Philips N.V. | 26,20EUR | 11:18 | -0,76 | -0,20 | 27,80 | 18,20 | ||
| Kopin Corp. | 1,803EUR | 24.02. | +5,64 | +0,102 | 3,698 | 0,637 | 135,23 | |
| Kudelski S.A. | 1,300EUR | 11:54 | +1,96 | +0,025 | 1,700 | 1,220 | ||
| Kyocera Corp. | 15,29EUR | 16:20 | +1,59 | +0,24 | 15,31 | 9,21 | 8.118,99 | |
| Lam Research Corp. | 214,40EUR | 16:25 | +3,07 | +6,35 | 217,45 | 47,01 | 589.814,40 | |
| LEM HOLDING SA | 349,50EUR | 09:09 | -1,72 | -6,00 | 3.145,50 | |||
| Lennox International Inc. | 460,20EUR | 15:45 | -4,68 | -22,10 | 600,20 | 383,20 | 1.380,60 | |
| Leonardo S.p.A. | 56,50EUR | 16:27 | -3,98 | -2,34 | 60,94 | 33,00 | 607.318,50 | |
| LG Display Co. Ltd. | 3,980EUR | 24.02. | +4,69 | +0,200 | 4,900 | 2,420 | ||
| LG Electronics Inc. (new) | 17,70EUR | 11:13 | +4,73 | +0,80 | 17,70 | 9,20 | 1.947,00 | |
| Littelfuse Inc. | 314,00EUR | 13:49 | 314,00 | 134,00 | 3.454,00 | |||
| Lockheed Martin Corp. | 547,10EUR | 16:31 | -3,10 | -17,50 | 573,50 | 349,30 | 817.914,50 | |
| LPKF | 7,510EUR | 16:33 | +1,78 | +0,130 | 9,300 | 5,340 | 114.167,02 | |
| Mersen S.A. | 27,80EUR | 24.02. | +0,54 | +0,15 | 28,15 | 17,38 | 444,80 | |
| Methode Electronics Inc. | 7,300EUR | 24.02. | +3,42 | +0,250 | 10,900 | 4,860 | ||
| Mettler-Toledo Intl Inc. | 1.179,50EUR | 24.02. | -0,47 | -5,50 | 1.299,00 | 842,20 | 2.359,00 | |
| Mitsubishi Electric Corp. | 32,08EUR | 14:47 | -1,23 | -0,40 | 35,50 | 13,91 | 31.695,04 | |
| Mitsubishi Heavy Ind. Ltd. | 26,10EUR | 16:21 | -1,67 | -0,44 | 28,71 | 12,01 | 64.701,90 | |
| Mitsubishi Materials Corp. | 31,80EUR | 15:20 | +8,97 | +2,60 | 31,80 | 12,60 | 14.755,20 | |
| Mitsui & Co. Ltd. | 31,28EUR | 16:24 | +1,70 | +0,52 | 32,10 | 15,01 | 55.553,28 | |
| Mitsui E&S Co. Ltd. | 42,80EUR | 11:04 | +0,95 | +0,40 | 44,60 | 7,35 | 1.070,00 | |
| MKS Inc. | 215,10EUR | 13:03 | +0,80 | +1,70 | 225,10 | 50,04 | 43.880,40 | |
| Modine Manufacturing Co. | 198,20EUR | 16:08 | -2,48 | -4,95 | 210,00 | 59,42 | 142.704,00 | |
| Moog Inc. | 293,00EUR | 24.02. | -2,17 | -6,40 | 296,40 | 131,00 | 48.345,00 | |
| Motorola Solutions Inc. | 400,70EUR | 15:37 | -0,63 | -2,50 | 425,10 | 305,50 | 31.655,30 | |
| Murata Manufacturing Co. Ltd. | 23,34EUR | 14:16 | +3,62 | +0,81 | 23,34 | 11,74 | 36.597,12 | |
| NEC Corp. | 20,52EUR | 13:38 | +3,64 | +0,72 | 34,20 | 16,08 | 8.638,92 | |
| Nexans S.A. | 121,90EUR | 16:24 | +1,00 | +1,20 | 144,40 | 75,15 | 77.162,70 | |
| NGK Insulators Ltd. | 24,80EUR | 13:03 | +0,81 | +0,20 | 24,80 | 9,85 | 8.680,00 | |
| Nikon Corp. | 10,78EUR | 24.02. | -0,14 | -0,02 | 11,06 | 7,85 | 689,92 | |
| Nippon Sharyo Ltd | 22,40EUR | 09:10 | -2,68 | -0,60 | 24,20 | 10,80 | ||
| Nordex | 42,12EUR | 16:33 | +20,34 | +7,12 | 42,66 | 12,32 | 28.516.503,60 | |
| NTN Corp. | 2,220EUR | 24.02. | 2,340 | 1,250 | ||||
| Nucletron Electronic | 7,400EUR | 24.02. | 9,600 | 6,000 | 37,00 | |||
| Oki Electric Industry Co. Ltd. | 16,60EUR | 12:39 | +0,61 | +0,10 | 17,20 | 4,60 | ||
| Omron Corp. | 29,40EUR | 24.02. | +3,45 | +1,00 | 30,00 | 20,40 | 6.732,60 | |
| Ormat Technologies Inc. | 97,76EUR | 16:00 | -0,71 | -0,70 | 110,35 | 58,80 | 3.030,56 | |
| Osram Licht | 53,80EUR | 16:13 | 54,00 | 46,00 | 41.748,80 | |||
| Oxford Instruments PLC | 30,20EUR | 12:45 | -0,66 | -0,20 | ||||
| Panasonic | 13,94EUR | 16:32 | +3,02 | +0,41 | 14,09 | 8,22 | 23.327,19 | |
| Parker-Hannifin Corp. | 860,00EUR | 16:25 | -1,22 | -10,60 | 879,20 | 438,90 | 399.900,00 | |
| R. Stahl AG | 13,30EUR | 14:20 | +3,10 | +0,40 | 21,20 | 12,00 | 12.448,80 | |
| Rational | 729,50EUR | 15:50 | -0,48 | -3,50 | 893,50 | 601,00 | 91.917,00 | |
| Reckon Ltd. | 0,2960EUR | 08:08 | +12,12 | +0,0320 | 0,3460 | 0,2040 | ||
| Regal Rexnord Corp. | 192,00EUR | 14:36 | -1,60 | -3,00 | 195,00 | 85,00 | 4.032,00 | |
| Renishaw PLC | 49,80EUR | 24.02. | 49,80 | 25,00 | ||||
| Rheinmetall | 1.668,00EUR | 16:33 | -3,28 | -56,50 | 2.007,00 | 950,00 | 54.616.992,00 | |
| Richardson Electronics Ltd | 11,63EUR | 24.02. | +0,46 | +0,05 | 13,09 | 6,97 | ||
| Rohm Co. Ltd. | 15,42EUR | 15:18 | +1,44 | +0,22 | 15,42 | 6,83 | 22.752,54 | |
| RS Group PLC | 7,935EUR | 24.02. | -1,31 | -0,105 | 8,440 | 5,805 |