Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.83,54EUR13:11-0,24-0,20129,3552,4011.862,68
AAR Corp.129,30EUR13:26+0,70+0,90133,5060,905.042,70
ABB Ltd.87,90EUR14:47-0,05-0,0496,3655,46573.020,10
ABB Ltd.87,20EUR15:04+4,81+4,0096,2043,70
Accelleron Industries Ltd.79,80EUR14:35+1,14+0,9098,7065,6526.413,80
Acuity Inc.294,00EUR04.08.328,00218,00
Advanced Energy Inds Inc.294,40EUR10:57-1,02-3,00344,00112,00269.376,00
Advantest Corp.183,14EUR14:57+3,56+6,30197,0058,18177.828,94
Agilent Technologies Inc.121,55EUR12:08+0,25+0,30138,1894,006.199,05
Airbus SE214,90EUR15:01+0,77+1,65221,25154,504.691.052,10
Alps Alpine Co. Ltd.11,50EUR04.08.+2,63+0,3012,809,45
Amer. Superconductor Corp.29,34EUR14:30+0,46+0,1360,4621,2183.530,98
AMETEK Inc.223,30EUR13:44+0,46+1,00225,90153,58102.718,00
Amphenol Corp.148,98EUR15:04+0,05+0,08156,2689,77389.880,66
Anritsu Corp.20,60EUR08:25+5,64+1,1025,809,25
Arrow Electronics Inc.198,00EUR14:23-1,02-2,00204,0089,50198,00
artec technologies AG2,260EUR12:53+0,93+0,0202,8101,865974,06
Astronics Corp.65,50EUR04.08.84,5023,629.497,50
Azbil Corp.9,300EUR08:04+1,64+0,1509,3006,650
Ballard Power Systems Inc.2,408EUR14:47+1,02+0,0245,6201,46051.976,68
Basler AG24,05EUR15:01-10,34-2,7531,9511,46511.711,85
C.T.S. Corp.56,00EUR04.08.59,0032,60
Camtek Ltd.127,30EUR13:33-3,01-3,95183,6064,5017.185,50
Canon Inc.24,66EUR14:35-0,97-0,2427,2921,313.082,50
Casio Computer Co. Ltd.12,74EUR13:46+3,68+0,4512,756,6010.841,74
Comtech Telecommunic. Corp.1,480EUR04.08.+1,40+0,020
Cummins Inc.545,20EUR14:48-0,69-3,80647,60323,30157.562,80
Daikin Industries Ltd.123,00EUR15:01-0,81-1,00146,8595,96108.363,00
Danaher Corp.169,10EUR14:50+0,03+0,05209,45137,55133.927,20
Drägerwerk AG & Co. KGaA83,00EUR14:38-0,48-0,4085,6050,0037.018,00
Draegerw. Vz.111,40EUR13:26-0,36-0,40114,8062,30155.514,40
Ebara Corp.32,00EUR14:41-1,60-0,5236,8916,56112.832,00
Elbit Systems Ltd.736,00EUR13:49+0,20+1,50881,50370,4030.912,00
Emerson Electric Co.133,95EUR14:58-2,69-3,70138,98107,10137.432,70
EnerSys170,20EUR04.08.+0,66+1,10211,2077,103.063,60
Fanuc Corp.36,08EUR14:24-0,78-0,2848,5023,3548.744,08
First Solar Inc.206,50EUR14:44-2,37-5,00276,50151,52107.173,50
Franklin Electric Co. Inc.93,50EUR15:02+1,08+1,0099,0072,50
FRIWO AG5,000EUR14:58-1,65-0,08016,5004,400265,00
Fuji Electric Co. Ltd.82,42EUR13:05+7,12+5,4894,0452,50741,78
Fujifilm Holdings Corp.21,19EUR12:09+1,44+0,3022,4415,0142,38
Fujikura Ltd.27,49EUR15:02+1,91+0,5245,0010,37114.770,75
Funkwerk AG38,60EUR10:39+0,26+0,1042,8527,65
Furukawa Electric Co. Ltd.22,00EUR15:02+0,95+0,2033,064,6292.334,00
Garmin Ltd.269,30EUR12:08+0,45+1,20269,40160,007.271,10
General Dynamics Corp.334,40EUR14:59+0,18+0,60349,90262,0028.089,60
Geospace Technologies Corp.6,400EUR04.08.-1,57-0,100
Q-Cells0,001EUR14:010,0070,0004125,23
GN Store Nord AS13,27EUR14:41+1,44+0,1916,7911,501.433,16
GS Yuasa Corp.31,60EUR04.08.+4,43+1,4041,6016,5994,80
Hitachi Ltd.29,95EUR14:19-2,46-0,7532,1221,59148.342,35
HP Inc.24,74EUR13:31-0,76-0,1925,7014,51175.258,16
Huber & Suhner AG212,00EUR09:5720.140,00
IHI Corp.14,96EUR11:06-7,78-1,2426,0011,572.961,29
Illinois Tool Works Inc.260,00EUR14:48+0,51+1,30263,00207,0099.840,00
Impuls.D.Des.Y EM.E.AM.L.2,100EUR09:022,1001,630
inTEST Corp.12,30EUR04.08.17,906,05344,40
InTiCa Systems SE1,730EUR04.08.3,6001,4753.461,73
ITM Power PLC1,206EUR15:01-1,79-0,0222,5780,648383.169,11
ITOCHU Corp.10,78EUR14:16-0,87-0,1012,619,1335.239,82
Itron Inc.93,80EUR11:45+0,88+0,80123,0066,5412.006,40
Jenoptik39,48EUR14:51+0,20+0,0848,4816,05645.419,04
Johnson Contr.132,70EUR12:55-0,15-0,20134,5087,588.890,90
Kanadevia Corp.6,495EUR04.08.+0,97+0,0657,8655,025
Kawasaki Heavy Industries Ltd.16,05EUR14:48+1,57+0,2520,999,9028.982,69
Keyence Corp.499,90EUR13:34+6,43+29,80505,20285,50451.409,70
KLA Tencor168,20EUR15:02-1,11-1,88268,7071,58400.988,80
Komatsu Ltd.39,43EUR12:38+0,92+0,3643,2926,703.903,57
Konica Minolta Inc.3,278EUR08:14+0,70+0,0233,9812,6181.475,10
Philips22,96EUR12:22+0,26+0,0627,8920,9310.263,12
Koninklijke Philips N.V.22,60EUR14:3627,8020,00
Kopin Corp.3,590EUR13:09-1,38-0,0495,6221,44418.147,45
Kudelski S.A.1,270EUR14:51+43,99+0,3881,6450,768
Kyocera Corp.21,00EUR09:09+1,05+0,2221,6610,6042,00
Lam Research Corp.273,60EUR14:58-1,32-3,65383,2580,83693.849,60
LEM HOLDING SA600,00EUR13:11+0,17+1,00672,00285,0042.600,00
Lennox International Inc.383,20EUR09:50-0,36-1,40524,80361,209.963,20
Leonardo S.p.A.58,15EUR15:02+3,30+1,8666,2442,601.142.880,10
LG Display Co. Ltd.2,860EUR04.08.5,0502,420288,86
LG Electronics Inc. (new)19,00EUR13:47+1,12+0,2018.430,00
Littelfuse Inc.384,00EUR04.08.+0,50+2,00424,00206,00384,00
Lockheed Martin Corp.513,40EUR15:00+0,51+2,60616,00362,35173.529,20
LPKF15,40EUR14:57-1,60-0,2530,205,34308.693,00
Mersen S.A.41,50EUR09:02-1,37-0,5645,0620,502.075,00
Methode Electronics Inc.12,00EUR04.08.-1,55-0,2017,004,58
Mettler-Toledo Intl Inc.1.255,00EUR12:08+0,56+7,001.299,00885,501.255,00
Mitsubishi Electric Corp.32,35EUR14:33+1,75+0,5538,0019,6537.428,95
Mitsubishi Heavy Ind. Ltd.22,00EUR14:54-2,42-0,5528,7118,4093.676,71
Mitsubishi Materials Corp.24,40EUR09:03+6,09+1,4033,8013,80170,80
Mitsui & Co. Ltd.26,16EUR14:47-3,44-0,9236,4818,0186.197,20
Mitsui E&S Co. Ltd.23,10EUR04.08.+2,00+0,4644,6020,608.292,90
MKS Inc.278,30EUR09:24-1,08-3,00392,0074,006.400,90
Modine Manufacturing Co.176,20EUR14:50+1,26+2,20277,3096,90102.372,20
Moog Inc.352,20EUR14:43-0,62-2,20380,00160,1029.937,00
Motorola Solutions Inc.387,00EUR14:19+0,16+0,60419,50305,5015.093,00
Murata Manufacturing Co. Ltd.43,50EUR14:49+7,63+3,0968,0113,60127.150,50
NEC Corp.25,58EUR13:59-1,33-0,3434,2019,814.246,28
Nexans S.A.138,50EUR15:02+4,06+5,40168,90109,80102.351,50
NGK Corp.33,00EUR14:14+2,55+0,8043,8012,503.036,00
Nikon Corp.10,72EUR10:09+1,94+0,2112,718,10300,02
Nippon Sharyo Ltd19,10EUR09:15+2,75+0,5024,2013,60
Nordex38,80EUR15:01-3,05-1,2251,4019,112.332.500,80
NTN Corp.2,240EUR04.08.-5,45-0,1203,2001,74018.984,00
Nucletron Electronic7,700EUR14:318,0006,000
Oki Electric Industry Co. Ltd.16,10EUR15:03+1,26+0,2021,008,60
Omron Corp.35,80EUR14:55+16,23+5,0036,8020,4031.325,00
Ormat Technologies Inc.84,40EUR04.08.-1,04-0,90128,0072,14
Osram Licht53,40EUR14:2555,8047,0032.894,40
Oxford Instruments PLC33,00EUR14:51+1,85+0,60
Panasonic24,80EUR15:02+5,90+1,3826,508,50113.709,87
Parker-Hannifin Corp.846,80EUR15:03-1,31-11,20884,20594,001.028.015,20
R. Stahl AG14,20EUR12:08+0,73+0,1019,1012,00156,20
Rational682,00EUR15:02+0,74+5,00776,50604,0064.108,00
Reckon Ltd.0,2340EUR04.08.+2,46+0,00600,34600,1830
Regal Rexnord Corp.175,40EUR14:19-7,81-14,60221,30112,0035.430,80
Renishaw PLC61,00EUR14:32-0,82-0,5063,0034,00244,00
Rheinmetall1.226,00EUR15:03+1,98+23,802.007,00902,5034.492.284,00
Richardson Electronics Ltd18,36EUR09:17+0,22+0,0420,008,02220,32
Rohm Co. Ltd.26,17EUR14:37+1,98+0,5032,7410,9014.472,01
RS Group PLC8,700EUR12:31+2,35+0,2008,7506,3753.306,00