120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 114,25EUR | 15:48 | -4,34 | -5,15 | 129,35 | 52,40 | 342,75 | |
| AAR Corp. | 115,80EUR | 16:24 | -0,95 | -1,10 | 119,30 | 57,00 | 2.084,40 | |
| ABB Ltd. | 93,30EUR | 17:23 | -3,04 | -2,92 | 96,36 | 48,44 | 510.724,20 | |
| ABB Ltd. | 92,40EUR | 17:41 | -3,14 | -3,00 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 90,15EUR | 17:14 | -2,59 | -2,40 | 98,70 | 58,00 | 2.343,90 | |
| Acuity Inc. | 278,00EUR | 22.06. | -5,71 | -16,00 | 324,00 | 218,00 | 278,00 | |
| Advanced Energy Inds Inc. | 318,30EUR | 17:31 | -5,90 | -20,00 | 344,00 | 111,00 | 67.797,90 | |
| Advantest Corp. | 166,82EUR | 17:20 | -6,29 | -11,08 | 182,00 | 56,50 | 253.566,40 | |
| Agilent Technologies Inc. | 112,50EUR | 16:54 | +1,36 | +1,50 | 138,18 | 94,00 | 2.025,00 | |
| Airbus SE | 193,48EUR | 17:37 | +1,98 | +3,74 | 221,25 | 154,50 | 6.063.276,24 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 16:37 | -0,88 | -0,10 | 12,80 | 8,40 | 92,80 | |
| Amer. Superconductor Corp. | 37,68EUR | 17:25 | -5,88 | -2,32 | 60,46 | 21,21 | 38.885,76 | |
| AMETEK Inc. | 206,00EUR | 17:11 | -2,00 | -4,20 | 212,70 | 148,98 | 17.716,00 | |
| Amphenol Corp. | 140,32EUR | 17:28 | -3,82 | -5,56 | 147,52 | 81,10 | 799.122,40 | |
| Anritsu Corp. | 23,80EUR | 16:59 | +0,85 | +0,20 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 202,00EUR | 11:29 | -1,96 | -4,00 | 204,00 | 89,50 | 5.050,00 | |
| artec technologies AG | 2,340EUR | 16:05 | +0,44 | +0,010 | 2,810 | 1,865 | 1.518,66 | |
| Astronics Corp. | 72,00EUR | 16:44 | +0,70 | +0,50 | 37.152,00 | |||
| Azbil Corp. | 9,200EUR | 08:04 | +1,11 | +0,100 | 9,200 | 6,650 | ||
| Ballard Power Systems Inc. | 3,650EUR | 17:35 | -3,46 | -0,130 | 5,620 | 1,201 | 1.023.339,55 | |
| Basler AG | 29,50EUR | 17:11 | -6,45 | -2,05 | 31,95 | 10,68 | 227.032,00 | |
| C.T.S. Corp. | 59,00EUR | 22.06. | -2,52 | -1,50 | 59,00 | 32,60 | 1.888,00 | |
| Camtek Ltd. | 155,85EUR | 16:06 | -10,27 | -17,40 | 183,60 | 64,50 | 17.299,35 | |
| Canon Inc. | 23,02EUR | 15:39 | -1,17 | -0,27 | 27,29 | 21,31 | 28.176,48 | |
| Casio Computer Co. Ltd. | 10,11EUR | 15:39 | -2,80 | -0,29 | 10,49 | 6,34 | 2.871,24 | |
| Comtech Telecommunic. Corp. | 2,060EUR | 22.06. | -1,94 | -0,040 | 9.999,24 | |||
| Cummins Inc. | 616,40EUR | 16:46 | -2,34 | -14,80 | 647,60 | 272,80 | 43.764,40 | |
| Daikin Industries Ltd. | 128,25EUR | 17:39 | -1,16 | -1,50 | 139,65 | 95,92 | 68.742,00 | |
| Danaher Corp. | 156,30EUR | 17:24 | +0,06 | +0,10 | 209,45 | 137,55 | 542.517,30 | |
| Drägerwerk AG & Co. KGaA | 70,20EUR | 17:13 | +0,58 | +0,40 | 77,20 | 50,00 | 88.452,00 | |
| Draegerw. Vz. | 85,00EUR | 15:39 | -0,36 | -0,30 | 99,00 | 62,30 | 63.495,00 | |
| Ebara Corp. | 33,91EUR | 16:12 | -6,61 | -2,40 | 36,89 | 13,53 | 5.662,97 | |
| Elbit Systems Ltd. | 675,50EUR | 17:39 | 881,50 | 358,00 | 37.828,00 | |||
| Emerson Electric Co. | 128,85EUR | 16:16 | -2,99 | -3,90 | 138,98 | 107,10 | 223.039,35 | |
| EnerSys | 202,80EUR | 13:40 | -2,53 | -5,10 | 211,20 | 72,65 | 4.664,40 | |
| Fanuc Corp. | 39,99EUR | 16:59 | -7,60 | -3,27 | 48,50 | 21,48 | 126.488,37 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 223,50EUR | 17:29 | -2,83 | -6,50 | 276,50 | 122,94 | 142.146,00 | |
| Franklin Electric Co. Inc. | 90,00EUR | 17:21 | +1,12 | +1,00 | 92,50 | 72,50 | ||
| FRIWO AG | 5,100EUR | 11:31 | -0,43 | -0,020 | 16,500 | 4,420 | 173,40 | |
| Fuji Electric Co. Ltd. | 81,48EUR | 22.06. | -3,14 | -2,54 | 94,04 | 37,40 | 49.458,36 | |
| Fujifilm Holdings Corp. | 17,70EUR | 12:28 | -2,78 | -0,51 | 22,44 | 15,01 | 1.079,70 | |
| Fujikura Ltd. | 33,52EUR | 17:36 | -13,17 | -5,09 | 45,00 | 6,90 | 2.719.775,77 | |
| Funkwerk AG | 37,70EUR | 17:38 | +0,27 | +0,10 | 42,85 | 27,65 | 3.770,00 | |
| Furukawa Electric Co. Ltd. | 264,95EUR | 17:39 | -18,38 | -58,90 | 330,60 | 39,20 | 422.330,30 | |
| Garmin Ltd. | 206,90EUR | 15:36 | 232,50 | 160,00 | 620,70 | |||
| General Dynamics Corp. | 304,90EUR | 16:27 | +1,77 | +5,30 | 325,00 | 240,55 | 34.148,80 | |
| Geospace Technologies Corp. | 6,350EUR | 22.06. | -1,64 | -0,100 | ||||
| Q-Cells | 0,001EUR | 14:59 | 0,007 | 0,0006 | 17,85 | |||
| GN Store Nord AS | 12,08EUR | 14:47 | +0,29 | +0,04 | 16,79 | 11,54 | 169,05 | |
| GS Yuasa Corp. | 38,20EUR | 15:54 | -7,84 | -3,20 | 41,60 | 15,11 | 12.415,00 | |
| Hitachi Ltd. | 25,80EUR | 17:12 | -2,46 | -0,65 | 32,12 | 21,59 | 114.526,20 | |
| HP Inc. | 20,85EUR | 17:29 | +1,41 | +0,29 | 25,70 | 14,51 | 133.023,00 | |
| Huber & Suhner AG | 257,50EUR | 16:59 | -4,48 | -12,00 | 70.297,50 | |||
| IHI Corp. | 14,45EUR | 17:32 | -4,95 | -0,75 | 26,00 | 11,57 | 5.086,40 | |
| Illinois Tool Works Inc. | 231,00EUR | 15:39 | -0,22 | -0,50 | 254,90 | 207,00 | 92.169,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 09:08 | 2,100 | 1,570 | ||||
| inTEST Corp. | 15,50EUR | 12:47 | -5,59 | -0,90 | 17,90 | 5,15 | 11.315,00 | |
| InTiCa Systems SE | 1,620EUR | 15:25 | -3,83 | -0,060 | 3,600 | 1,475 | 584,82 | |
| ITM Power PLC | 1,474EUR | 17:35 | -5,06 | -0,078 | 2,578 | 0,648 | 602.752,50 | |
| ITOCHU Corp. | 9,900EUR | 17:04 | +1,81 | +0,176 | 12,605 | 8,600 | 70.448,40 | |
| Itron Inc. | 72,02EUR | 22.06. | -0,60 | -0,42 | 124,00 | 66,54 | 216,06 | |
| Jenoptik | 47,42EUR | 17:37 | -0,38 | -0,18 | 48,48 | 16,05 | 2.599.848,92 | |
| Johnson Contr. | 125,25EUR | 16:42 | -3,32 | -4,30 | 130,15 | 87,58 | 18.411,75 | |
| Kanadevia Corp. | 7,440EUR | 15:39 | -5,12 | -0,395 | 7,865 | 5,025 | 796,08 | |
| Kawasaki Heavy Industries Ltd. | 16,49EUR | 17:40 | -5,36 | -0,92 | 20,99 | 9,90 | 42.582,34 | |
| Keyence Corp. | 402,20EUR | 15:44 | -4,19 | -17,70 | 458,90 | 285,50 | 23.327,60 | |
| KLA Tencor | 213,05EUR | 17:36 | -9,82 | -23,10 | 235,95 | 71,58 | 1.895.292,80 | |
| Komatsu Ltd. | 35,67EUR | 16:37 | +1,33 | +0,47 | 43,29 | 26,34 | 14.125,32 | |
| Konica Minolta Inc. | 3,011EUR | 15:12 | -0,80 | -0,024 | 3,981 | 2,544 | 5.031,38 | |
| Philips | 23,44EUR | 17:08 | -0,93 | -0,22 | 27,89 | 19,85 | 98.729,28 | |
| Koninklijke Philips N.V. | 23,20EUR | 17:39 | -0,85 | -0,20 | 27,80 | 19,10 | ||
| Kopin Corp. | 3,738EUR | 17:34 | -7,77 | -0,306 | 5,622 | 1,273 | 23.855,92 | |
| Kudelski S.A. | 1,275EUR | 17:35 | +1,19 | +0,015 | 1,700 | 1,195 | ||
| Kyocera Corp. | 19,25EUR | 14:08 | -4,37 | -0,86 | 21,66 | 9,21 | 12.762,75 | |
| Lam Research Corp. | 324,30EUR | 17:35 | -9,81 | -35,15 | 358,60 | 79,10 | 3.448.281,90 | |
| LEM HOLDING SA | 496,00EUR | 15:45 | -5,67 | -29,50 | 973,00 | 285,00 | 3.472,00 | |
| Lennox International Inc. | 456,80EUR | 15:48 | -2,09 | -9,80 | 586,00 | 380,10 | 1.827,20 | |
| Leonardo S.p.A. | 50,38EUR | 17:38 | +0,94 | +0,47 | 66,24 | 42,60 | 372.812,00 | |
| LG Display Co. Ltd. | 3,940EUR | 22.06. | -5,26 | -0,200 | 5,050 | 2,780 | ||
| LG Electronics Inc. (new) | 21,80EUR | 17:41 | -9,24 | -2,20 | 40,00 | 9,70 | 20.056,00 | |
| Littelfuse Inc. | 412,00EUR | 22.06. | -2,84 | -12,00 | 424,00 | 189,00 | ||
| Lockheed Martin Corp. | 439,50EUR | 17:36 | +2,04 | +8,80 | 616,00 | 349,30 | 290.949,00 | |
| LPKF | 26,70EUR | 17:40 | -7,04 | -2,00 | 30,20 | 5,34 | 2.061.053,10 | |
| Mersen S.A. | 41,70EUR | 11:43 | -0,61 | -0,26 | 45,06 | 20,15 | 291,90 | |
| Methode Electronics Inc. | 12,00EUR | 16:24 | -1,67 | -0,20 | 13,30 | 4,58 | 252,00 | |
| Mettler-Toledo Intl Inc. | 1.016,00EUR | 09:30 | -0,59 | -6,00 | 1.299,00 | 885,50 | 5.080,00 | |
| Mitsubishi Electric Corp. | 33,09EUR | 17:37 | -2,73 | -0,92 | 38,00 | 17,62 | 69.158,10 | |
| Mitsubishi Heavy Ind. Ltd. | 20,46EUR | 17:24 | -4,48 | -0,94 | 28,71 | 18,26 | 118.209,44 | |
| Mitsubishi Materials Corp. | 27,00EUR | 22.06. | -6,11 | -1,60 | 33,80 | 13,20 | 27,00 | |
| Mitsui & Co. Ltd. | 25,21EUR | 15:39 | -2,81 | -0,72 | 36,48 | 16,96 | 63.403,15 | |
| Mitsui E&S Co. Ltd. | 23,51EUR | 22.06. | -4,39 | -1,02 | 44,60 | 15,20 | 211,55 | |
| MKS Inc. | 344,00EUR | 16:26 | -7,97 | -29,20 | 366,20 | 74,00 | 34.400,00 | |
| Modine Manufacturing Co. | 246,60EUR | 17:16 | -5,63 | -14,50 | 277,30 | 74,18 | 237.229,20 | |
| Moog Inc. | 349,80EUR | 14:28 | +0,34 | +1,20 | 365,20 | 151,10 | 17.140,20 | |
| Motorola Solutions Inc. | 347,10EUR | 15:40 | +0,35 | +1,20 | 419,50 | 305,50 | 3.471,00 | |
| Murata Manufacturing Co. Ltd. | 59,78EUR | 17:35 | -10,57 | -7,05 | 68,01 | 12,19 | 878.885,56 | |
| NEC Corp. | 19,92EUR | 16:16 | -1,00 | -0,20 | 34,20 | 19,81 | 14.959,92 | |
| Nexans S.A. | 152,30EUR | 16:58 | -5,34 | -8,50 | 168,90 | 97,15 | 16.448,40 | |
| NGK Corp. | 40,00EUR | 15:57 | -6,22 | -2,60 | 42,80 | 10,40 | 13.440,00 | |
| Nikon Corp. | 11,24EUR | 17:03 | -3,53 | -0,41 | 12,71 | 8,00 | 7.058,72 | |
| Nippon Sharyo Ltd | 17,30EUR | 08:15 | -1,75 | -0,30 | 24,20 | 11,80 | ||
| Nordex | 45,66EUR | 17:38 | -6,80 | -3,32 | 51,40 | 16,65 | 3.224.554,86 | |
| NTN Corp. | 2,340EUR | 22.06. | -2,54 | -0,060 | 3,200 | 1,300 | 93,60 | |
| Nucletron Electronic | 7,700EUR | 22.06. | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,30EUR | 17:34 | -0,54 | -0,10 | 19,50 | 8,45 | ||
| Omron Corp. | 31,55EUR | 16:38 | -6,78 | -2,22 | 34,59 | 20,40 | 4.637,85 | |
| Ormat Technologies Inc. | 111,60EUR | 09:30 | -2,74 | -3,10 | 128,00 | 70,60 | 223,20 | |
| Osram Licht | 53,00EUR | 15:41 | 55,80 | 47,00 | 46.481,00 | |||
| Oxford Instruments PLC | 33,60EUR | 17:39 | -3,45 | -1,20 | ||||
| Panasonic | 22,59EUR | 17:40 | -5,29 | -1,26 | 24,49 | 8,22 | 1.025.134,20 | |
| Parker-Hannifin Corp. | 838,00EUR | 16:44 | -0,33 | -2,80 | 879,20 | 572,80 | 453.358,00 | |
| R. Stahl AG | 14,10EUR | 17:03 | +2,22 | +0,30 | 19,70 | 12,00 | 8.911,20 | |
| Rational | 648,50EUR | 17:26 | -1,90 | -12,50 | 776,50 | 604,00 | 160.179,50 | |
| Reckon Ltd. | 0,2000EUR | 08:10 | +13,86 | +0,0280 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 197,70EUR | 16:09 | -2,60 | -5,15 | 202,60 | 112,00 | 32.818,20 | |
| Renishaw PLC | 60,00EUR | 16:33 | -4,07 | -2,50 | 63,00 | 32,80 | 240,00 | |
| Rheinmetall | 1.168,00EUR | 17:41 | -1,09 | -12,80 | 2.007,00 | 1.099,80 | 30.005.920,00 | |
| Richardson Electronics Ltd | 15,76EUR | 08:41 | -1,64 | -0,26 | 17,00 | 7,84 | 3.309,60 | |
| Rohm Co. Ltd. | 29,35EUR | 17:24 | -6,17 | -1,89 | 31,38 | 10,49 | 29.203,25 |