120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 118,45EUR | 16:02 | +0,52 | +0,60 | 126,80 | 52,40 | 4.264,20 | |
| AAR Corp. | 94,90EUR | 16:00 | +0,76 | +0,70 | 107,90 | 52,50 | 94,90 | |
| ABB Ltd. | 93,60EUR | 19:46 | +2,38 | +2,16 | 93,72 | 48,44 | 296.431,20 | |
| ABB Ltd. | 89,00EUR | 22:05 | -1,33 | -1,20 | 93,00 | 43,70 | 445,00 | |
| Accelleron Industries Ltd. | 88,20EUR | 17:31 | +2,31 | +2,00 | 98,70 | 50,15 | 5.644,80 | |
| Acuity Inc. | 248,00EUR | 22:25 | 324,00 | 218,00 | ||||
| Advanced Energy Inds Inc. | 285,30EUR | 16:37 | +1,08 | +3,00 | 344,00 | 101,00 | 6.276,60 | |
| Advantest Corp. | 154,00EUR | 19:59 | +4,03 | +5,90 | 169,98 | 43,02 | 297.990,00 | |
| Agilent Technologies Inc. | 99,14EUR | 15:51 | +0,69 | +0,68 | 138,18 | 94,00 | 1.586,24 | |
| Airbus SE | 174,44EUR | 19:59 | +3,96 | +6,64 | 221,25 | 154,50 | 4.245.171,84 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 08:01 | +1,72 | +0,20 | 12,80 | 8,30 | 11,70 | |
| Amer. Superconductor Corp. | 45,41EUR | 19:03 | +1,49 | +0,66 | 60,46 | 21,21 | 51.540,35 | |
| AMETEK Inc. | 195,95EUR | 15:41 | +0,31 | +0,60 | 207,20 | 148,98 | 783,80 | |
| Amphenol Corp. | 118,78EUR | 19:22 | +3,89 | +4,42 | 144,00 | 75,89 | 1.032.792,10 | |
| Anritsu Corp. | 25,20EUR | 20:06 | +2,44 | +0,60 | 25,40 | 9,10 | ||
| Arrow Electronics Inc. | 183,00EUR | 22:25 | +0,54 | +1,00 | 183,00 | 89,50 | ||
| artec technologies AG | 2,280EUR | 17:26 | -0,47 | -0,010 | 2,810 | 1,805 | 2.181,96 | |
| Astronics Corp. | 70,50EUR | 19:04 | 6.697,50 | |||||
| Azbil Corp. | 8,600EUR | 08:20 | -0,58 | -0,050 | 8,750 | 6,650 | ||
| Ballard Power Systems Inc. | 4,952EUR | 19:53 | +3,55 | +0,168 | 5,195 | 1,094 | 1.734.353,82 | |
| Basler AG | 28,85EUR | 19:28 | +5,32 | +1,45 | 28,85 | 8,77 | 390.080,85 | |
| C.T.S. Corp. | 50,50EUR | 22:25 | 52,50 | 32,60 | ||||
| Camtek Ltd. | 148,95EUR | 15:57 | +3,71 | +5,30 | 183,60 | 56,50 | 7.596,45 | |
| Canon Inc. | 23,00EUR | 18:08 | +0,98 | +0,22 | 27,48 | 21,31 | 2.484,00 | |
| Casio Computer Co. Ltd. | 9,225EUR | 17:49 | +4,76 | +0,420 | 9,615 | 6,275 | 2.195,55 | |
| Comtech Telecommunic. Corp. | 4,220EUR | 18:27 | +1,98 | +0,080 | 886,20 | |||
| Cummins Inc. | 558,40EUR | 17:10 | +0,40 | +2,20 | 618,00 | 269,00 | 7.259,20 | |
| Daikin Industries Ltd. | 131,85EUR | 19:56 | +0,70 | +0,90 | 139,65 | 95,92 | 57.882,15 | |
| Danaher Corp. | 148,50EUR | 19:04 | +0,44 | +0,65 | 209,45 | 137,55 | 208.197,00 | |
| Drägerwerk AG & Co. KGaA | 73,00EUR | 13:52 | +1,97 | +1,40 | 77,20 | 50,00 | 35.186,00 | |
| Draegerw. Vz. | 92,40EUR | 16:55 | +0,87 | +0,80 | 99,00 | 62,30 | 16.262,40 | |
| Ebara Corp. | 30,68EUR | 19:43 | +4,41 | +1,29 | 32,60 | 13,11 | 15.155,92 | |
| Elbit Systems Ltd. | 646,00EUR | 19:20 | -1,97 | -13,00 | 881,50 | 330,00 | 99.484,00 | |
| Emerson Electric Co. | 119,00EUR | 17:41 | +1,03 | +1,20 | 138,98 | 102,38 | 13.328,00 | |
| EnerSys | 203,60EUR | 19:35 | +2,78 | +5,50 | 209,00 | 71,80 | 13.030,40 | |
| Fanuc Corp. | 46,29EUR | 19:58 | +4,45 | +1,96 | 48,50 | 21,48 | 360.969,42 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 225,00EUR | 19:57 | +0,90 | +2,00 | 244,50 | 113,92 | 314.100,00 | |
| Franklin Electric Co. Inc. | 84,50EUR | 21:35 | +0,60 | +0,50 | 92,50 | 71,00 | ||
| FRIWO AG | 4,760EUR | 19:57 | +3,93 | +0,180 | 16,500 | 4,420 | 3.179,68 | |
| Fuji Electric Co. Ltd. | 94,04EUR | 17:27 | +5,62 | +4,96 | 94,04 | 36,80 | 15.046,40 | |
| Fujifilm Holdings Corp. | 17,44EUR | 15:40 | +0,79 | +0,14 | 22,44 | 15,01 | 1.430,08 | |
| Fujikura Ltd. | 31,99EUR | 19:56 | +19,41 | +5,11 | 45,00 | 6,33 | 1.847.805,44 | |
| Funkwerk AG | 36,30EUR | 22:05 | -0,14 | -0,05 | 39,45 | 24,80 | 4.356,00 | |
| Furukawa Electric Co. Ltd. | 322,90EUR | 19:37 | +9,13 | +26,75 | 322,90 | 39,20 | 86.860,10 | |
| Garmin Ltd. | 209,10EUR | 15:36 | +0,59 | +1,20 | 232,50 | 160,00 | 1.672,80 | |
| General Dynamics Corp. | 296,80EUR | 18:42 | +0,71 | +2,10 | 325,00 | 233,75 | 76.277,60 | |
| Q-Cells | 0,001EUR | 12:25 | 0,007 | 0,0006 | 12,38 | |||
| GN Store Nord AS | 12,91EUR | 17:15 | +2,43 | +0,31 | 16,79 | 11,54 | 890,44 | |
| GS Yuasa Corp. | 34,40EUR | 12:26 | +3,03 | +1,00 | 36,80 | 14,78 | 3.784,00 | |
| Hitachi Ltd. | 27,50EUR | 19:45 | +4,17 | +1,10 | 32,12 | 21,59 | 29.975,00 | |
| HP Inc. | 21,54EUR | 19:33 | -0,83 | -0,18 | 25,31 | 14,51 | 427.202,82 | |
| Huber & Suhner AG | 294,00EUR | 22:05 | +7,10 | +19,50 | 326,00 | 82,60 | ||
| IHI Corp. | 15,58EUR | 17:29 | +3,42 | +0,50 | 26,00 | 11,57 | 5.748,28 | |
| Illinois Tool Works Inc. | 217,20EUR | 19:57 | +0,28 | +0,60 | 254,90 | 207,00 | 22.154,40 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,080EUR | 22:56 | 2,100 | 1,570 | ||||
| inTEST Corp. | 16,10EUR | 22:25 | 17,90 | 5,15 | ||||
| InTiCa Systems SE | 1,905EUR | 19:34 | -1,34 | -0,025 | 3,600 | 1,475 | 748,67 | |
| ITM Power PLC | 2,068EUR | 19:56 | +6,24 | +0,120 | 2,102 | 0,528 | 1.460.489,84 | |
| ITOCHU Corp. | 10,70EUR | 19:45 | +1,10 | +0,12 | 12,61 | 8,60 | 196.402,98 | |
| Itron Inc. | 73,12EUR | 15:04 | +2,84 | +2,00 | 124,00 | 66,54 | 9.505,60 | |
| Jenoptik | 44,98EUR | 19:47 | +1,77 | +0,78 | 46,00 | 16,05 | 608.309,52 | |
| Johnson Contr. | 120,75EUR | 15:38 | +0,25 | +0,30 | 127,55 | 85,35 | 241,50 | |
| Kanadevia Corp. | 7,500EUR | 15:39 | +2,86 | +0,205 | 7,700 | 5,025 | 22,50 | |
| Kawasaki Heavy Industries Ltd. | 17,42EUR | 19:42 | +6,20 | +1,00 | 20,99 | 9,90 | 134.112,53 | |
| Keyence Corp. | 426,70EUR | 19:52 | -1,40 | -6,00 | 458,90 | 285,50 | 59.738,00 | |
| KLA Tencor | 1.675,60EUR | 19:54 | +3,27 | +53,00 | 1.690,20 | 652,20 | 449.060,80 | |
| Komatsu Ltd. | 34,43EUR | 17:17 | +2,75 | +0,92 | 43,29 | 26,08 | 7.023,72 | |
| Konica Minolta Inc. | 3,233EUR | 15:50 | +1,47 | +0,046 | 3,981 | 2,544 | 16,17 | |
| Philips | 23,79EUR | 19:37 | +2,32 | +0,54 | 27,89 | 19,10 | 199.907,37 | |
| Koninklijke Philips N.V. | 23,60EUR | 22:05 | +2,61 | +0,60 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,565EUR | 18:23 | +1,60 | +0,070 | 5,400 | 1,114 | 19.392,12 | |
| Kudelski S.A. | 1,275EUR | 22:05 | +2,00 | +0,025 | 1,700 | 1,195 | ||
| Kyocera Corp. | 17,09EUR | 12:43 | +4,54 | +0,74 | 17,09 | 9,21 | 5.161,18 | |
| Lam Research Corp. | 275,35EUR | 19:56 | +3,77 | +9,90 | 276,00 | 69,40 | 1.631.999,45 | |
| LEM HOLDING SA | 366,50EUR | 11:39 | +2,50 | +9,00 | 973,00 | 285,00 | 2.199,00 | |
| Lennox International Inc. | 422,80EUR | 09:30 | +0,24 | +1,00 | 586,00 | 380,10 | 845,60 | |
| Leonardo S.p.A. | 51,99EUR | 19:38 | +0,25 | +0,13 | 66,24 | 42,60 | 340.430,52 | |
| LG Display Co. Ltd. | 4,220EUR | 22:25 | +0,47 | +0,020 | 4,900 | 2,600 | ||
| LG Electronics Inc. (new) | 21,60EUR | 22:46 | -0,92 | -0,20 | 25,80 | 9,50 | 432,00 | |
| Littelfuse Inc. | 402,00EUR | 09:31 | +1,02 | +4,00 | 404,00 | 175,00 | 402,00 | |
| Lockheed Martin Corp. | 459,90EUR | 19:49 | +0,33 | +1,50 | 616,00 | 349,30 | 767.573,10 | |
| LPKF | 29,30EUR | 19:58 | +18,37 | +4,50 | 30,00 | 5,34 | 6.811.986,30 | |
| Mersen S.A. | 40,30EUR | 17:45 | +4,12 | +1,58 | 40,30 | 20,00 | 17.812,60 | |
| Methode Electronics Inc. | 9,700EUR | 15:16 | +1,05 | +0,100 | 13,300 | 4,580 | 19.477,60 | |
| Mettler-Toledo Intl Inc. | 960,00EUR | 09:31 | +0,47 | +4,50 | 1.299,00 | 885,50 | 960,00 | |
| Mitsubishi Electric Corp. | 36,33EUR | 19:55 | +5,51 | +1,87 | 38,00 | 17,48 | 43.378,02 | |
| Mitsubishi Heavy Ind. Ltd. | 21,14EUR | 19:55 | -0,12 | -0,03 | 28,71 | 18,26 | 143.168,49 | |
| Mitsubishi Materials Corp. | 27,40EUR | 22:25 | +2,92 | +0,80 | 33,80 | 13,00 | ||
| Mitsui & Co. Ltd. | 29,51EUR | 18:50 | -2,75 | -0,83 | 36,48 | 16,96 | 113.023,30 | |
| Mitsui E&S Co. Ltd. | 27,15EUR | 16:13 | +7,64 | +1,87 | 44,60 | 14,00 | 32.987,25 | |
| MKS Inc. | 282,70EUR | 16:14 | +2,40 | +6,60 | 282,70 | 71,40 | 23.746,80 | |
| Modine Manufacturing Co. | 239,90EUR | 19:49 | +5,90 | +13,20 | 251,70 | 74,18 | 266.049,10 | |
| Moog Inc. | 277,60EUR | 09:31 | +0,66 | +1,80 | 301,60 | 150,30 | 1.665,60 | |
| Motorola Solutions Inc. | 348,90EUR | 19:25 | +0,52 | +1,80 | 419,50 | 305,50 | 4.186,80 | |
| Murata Manufacturing Co. Ltd. | 45,79EUR | 19:57 | +16,89 | +6,54 | 45,79 | 12,17 | 436.376,83 | |
| NEC Corp. | 22,28EUR | 19:50 | -0,68 | -0,15 | 34,20 | 19,81 | 222.777,72 | |
| Nexans S.A. | 161,60EUR | 16:52 | +0,81 | +1,30 | 168,90 | 95,00 | 39.430,40 | |
| NGK Corp. | 34,20EUR | 15:39 | +7,05 | +2,20 | 34,20 | 10,40 | 8.686,80 | |
| Nikon Corp. | 10,99EUR | 14:49 | +3,63 | +0,38 | 12,71 | 8,00 | 1.889,42 | |
| Nippon Sharyo Ltd | 18,00EUR | 08:15 | +0,57 | +0,10 | 24,20 | 11,80 | ||
| Nordex | 42,80EUR | 19:46 | -0,09 | -0,04 | 51,40 | 16,36 | 1.155.771,20 | |
| NTN Corp. | 2,320EUR | 08:01 | +2,75 | +0,060 | 3,200 | 1,300 | 67,28 | |
| Nucletron Electronic | 6,900EUR | 12:05 | 8,950 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 16,60EUR | 20:25 | 19,00 | 7,95 | ||||
| Omron Corp. | 30,95EUR | 17:04 | +3,22 | +0,94 | 34,53 | 20,40 | 3.064,05 | |
| Ormat Technologies Inc. | 117,10EUR | 11:21 | +0,61 | +0,70 | 121,60 | 63,14 | 2.459,10 | |
| Osram Licht | 53,00EUR | 18:24 | 55,80 | 47,00 | 24.274,00 | |||
| Oxford Instruments PLC | 36,80EUR | 22:05 | +1,66 | +0,60 | ||||
| Panasonic | 19,12EUR | 19:05 | +1,48 | +0,28 | 19,45 | 8,22 | 95.055,46 | |
| Parker-Hannifin Corp. | 747,20EUR | 19:10 | +0,38 | +2,80 | 879,20 | 561,40 | 160.648,00 | |
| R. Stahl AG | 12,60EUR | 09:30 | 21,20 | 12,00 | 1.423,80 | |||
| Rational | 662,00EUR | 19:33 | +2,80 | +18,00 | 776,50 | 604,00 | 99.962,00 | |
| Reckon Ltd. | 0,2300EUR | 08:28 | +11,65 | +0,0240 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 178,30EUR | 18:59 | +3,63 | +6,15 | 201,50 | 112,00 | 7.310,30 | |
| Renishaw PLC | 62,50EUR | 08:01 | +2,46 | +1,50 | 62,50 | 30,40 | 62,50 | |
| Rheinmetall | 1.240,00EUR | 19:59 | +1,29 | +15,80 | 2.007,00 | 1.099,80 | 23.171.880,00 | |
| Richardson Electronics Ltd | 15,08EUR | 18:16 | -1,46 | -0,22 | 17,00 | 7,66 | 2.231,84 | |
| Rohm Co. Ltd. | 27,30EUR | 18:58 | +10,40 | +2,56 | 27,60 | 8,99 | 30.821,70 | |
| RS Group PLC | 8,100EUR | 12:19 | +2,53 | +0,200 | 8,440 | 6,275 | 2.421,90 |