Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.65,98EUR12:05+0,24+0,16129,3563,06527,84
AAR Corp.105,30EUR09:30-1,45-1,50134,9062,95105,30
ABB Ltd.81,08EUR14:02+1,05+0,8496,3658,24383.427,32
ABB Ltd.80,40EUR13:55+2,55+2,0096,2043,70
Accelleron Industries Ltd.75,10EUR13:58+0,74+0,5598,7065,6531.542,00
Acuity Inc.308,00EUR14.09.-0,75-2,00328,00218,00
Advanced Energy Inds Inc.224,00EUR09:30+1,23+2,70344,00132,00224,00
Advantest Corp.171,30EUR14:00-0,26-0,44210,5078,68133.956,60
Agilent Technologies Inc.127,25EUR12:06-0,16-0,20138,1894,004.072,00
Airbus SE196,62EUR14:02+1,12+2,18221,25154,50951.837,42
Alps Alpine Co. Ltd.12,30EUR14.09.12,8010,1049,20
Amer. Superconductor Corp.23,39EUR10:59+1,08+0,2560,4621,218.116,33
AMETEK Inc.203,10EUR13:07-0,69-1,40227,40154,664.671,30
Amphenol Corp.68,50EUR14:02-0,41-0,2878,1349,68254.888,50
Anritsu Corp.16,90EUR12:00-0,59-0,1025,809,55
Arrow Electronics Inc.193,00EUR14.09.-1,08-2,00204,0089,5020.844,00
artec technologies AG1,985EUR14.09.+0,26+0,0052,8101,88025,81
Astronics Corp.61,00EUR14.09.84,5033,5010.431,00
Azbil Corp.8,050EUR08:01-1,23-0,1009,4006,650
Ballard Power Systems Inc.1,882EUR14:00+1,35+0,0255,6201,65648.905,65
Basler AG21,20EUR12:59+1,19+0,2531,9511,4641.488,40
C.T.S. Corp.48,60EUR14.09.-0,41-0,2059,0032,60
Camtek Ltd.118,30EUR13:25+1,51+1,75183,6072,504.258,80
Canon Inc.24,82EUR12:32+0,28+0,0727,2921,318.711,82
Casio Computer Co. Ltd.11,33EUR14.09.+2,48+0,2814,306,603.659,59
Comtech Telecommunic. Corp.1,280EUR14.09.
Cummins Inc.470,80EUR12:05-0,34-1,60647,60346,7013.182,40
Daikin Industries Ltd.114,80EUR12:05-0,48-0,55146,8595,9616.186,80
Danaher Corp.175,40EUR14:01-0,77-1,35209,45137,55213.286,40
Drägerwerk AG & Co. KGaA85,00EUR12:12-0,93-0,8088,2050,0016.915,00
Draegerw. Vz.113,40EUR13:22+0,53+0,60117,0062,3098.771,40
Ebara Corp.24,09EUR12:16+1,11+0,2636,8917,6624,09
Elbit Systems Ltd.632,50EUR14:00+0,40+2,50881,50386,002.530,00
Emerson Electric Co.128,70EUR11:25+0,31+0,40144,75107,1013.642,20
EnerSys146,90EUR14.09.-0,14-0,20211,2089,353.525,60
Fanuc Corp.32,02EUR14:01+0,41+0,1348,5023,505.315,32
First Solar Inc.180,40EUR14:03+0,11+0,20276,50157,8019.302,80
Franklin Electric Co. Inc.78,50EUR13:18-3,09-2,5099,0072,50
FRIWO AG4,000EUR11:02-2,44-0,10016,5004,0002.004,00
Fuji Electric Co. Ltd.69,54EUR09:36-0,99-0,7094,0455,5069,54
Fujifilm Holdings Corp.17,81EUR11:12-0,61-0,1122,4415,015.503,29
Fujikura Ltd.26,80EUR14:01+1,27+0,3445,0012,8074.731,26
Funkwerk AG38,80EUR11:08+0,27+0,1042,8527,65349,20
Furukawa Electric Co. Ltd.21,00EUR13:16-2,24-0,4833,064,8415.414,00
Garmin Ltd.246,70EUR12:05+1,25+3,00273,60160,0028.863,90
General Dynamics Corp.310,60EUR12:05+0,16+0,50349,90262,0022.984,40
Geospace Technologies Corp.4,620EUR14.09.-0,46-0,020
Q-Cells0,002EUR12:170,0070,00040,36
GN Store Nord AS12,61EUR11:40-0,32-0,0416,0711,505.056,61
GS Yuasa Corp.28,20EUR14.09.+2,82+0,8041,6018,50
Hitachi Ltd.29,65EUR12:50-0,68-0,2032,1221,5920.725,35
HP Inc.29,34EUR13:21-0,51-0,1531,1214,51117.800,10
Huber & Suhner AG175,20EUR14.09.+0,34+0,60129.648,00
IHI Corp.15,63EUR09:43+2,36+0,3526,0012,4331,25
Illinois Tool Works Inc.232,70EUR12:06-0,60-1,40263,00207,009.540,70
Impuls.D.Des.Y EM.E.AM.L.2,100EUR08:36+0,95+0,0202,1201,780
inTEST Corp.9,500EUR14.09.-1,09-0,10017,9006,200
InTiCa Systems SE1,455EUR09:55+0,69+0,0103,6001,435263,36
ITM Power PLC1,147EUR14:00-0,69-0,0082,5780,64867.382,81
ITOCHU Corp.13,09EUR14:03-1,79-0,2413,499,3317.180,61
Itron Inc.79,04EUR14.09.+0,26+0,20123,0066,544.979,52
Jenoptik37,92EUR14:02+0,53+0,2048,4816,32313.939,68
Johnson Contr.120,70EUR12:05+0,21+0,25135,8589,7526.433,30
Kanadevia Corp.6,500EUR14.09.+1,17+0,0757,8655,025650,00
Kawasaki Heavy Industries Ltd.13,25EUR14:01+1,86+0,2420,9910,294.055,11
Keyence Corp.426,30EUR12:27-0,28-1,20505,20285,50105.722,40
KLA Tencor149,10EUR14:02+1,43+2,10268,7082,30125.244,00
Komatsu Ltd.39,64EUR12:05-0,38-0,1543,2926,701.030,64
Konica Minolta Inc.3,272EUR14.09.+1,76+0,0603,9812,618
Philips21,65EUR14:02-0,28-0,0627,8920,9336.155,50
Koninklijke Philips N.V.21,40EUR13:46+0,94+0,2027,8020,00
Kopin Corp.3,731EUR13:00-0,54-0,0205,6221,581802,17
Kudelski S.A.1,360EUR14:01+85,29+0,6261,5050,052
Kyocera Corp.19,53EUR10:50+1,21+0,2421,6611,014.101,30
Lam Research Corp.241,25EUR14:01+1,79+4,25383,25100,32116.523,75
LEM HOLDING SA543,00EUR14.09.-0,74-4,00630,00285,004.887,00
Lennox International Inc.316,60EUR09:30-0,89-2,80505,00310,20316,60
Leonardo S.p.A.50,26EUR14:05+2,18+1,0766,2443,53457.516,78
LG Display Co. Ltd.2,780EUR14.09.5,0502,420845,12
LG Electronics Inc. (new)22,80EUR10:33-1,74-0,4031.464,00
Littelfuse Inc.344,00EUR09:58+0,59+2,00424,00206,002.064,00
Lockheed Martin Corp.458,50EUR14:01+0,26+1,20616,00376,8091.700,00
LPKF11,80EUR13:5330,205,3480.133,80
Mersen S.A.36,70EUR14.09.+1,72+0,6245,0620,50954,20
Methode Electronics Inc.11,90EUR14.09.+0,86+0,1017,004,58
Mettler-Toledo Intl Inc.1.114,00EUR09:30-0,36-4,001.299,00885,501.114,00
Mitsubishi Electric Corp.28,79EUR11:48+0,46+0,1338,0021,203.512,38
Mitsubishi Heavy Ind. Ltd.20,70EUR14:07-1,72-0,3628,7118,4037.292,39
Mitsubishi Materials Corp.28,40EUR14.09.33,8014,9028,40
Mitsui & Co. Ltd.28,65EUR14:00-0,87-0,2536,4820,5054.033,90
Mitsui E&S Co. Ltd.23,01EUR10:30-0,22-0,0544,6020,69529,12
MKS Inc.204,20EUR10:02+1,07+2,20392,0099,7012.864,60
Modine Manufacturing Co.158,00EUR11:17+0,54+0,85277,3096,9010.428,00
Moog Inc.315,60EUR09:31-0,96-3,00392,40165,40315,60
Motorola Solutions Inc.411,50EUR12:07-0,27-1,10427,10305,50411,50
Murata Manufacturing Co. Ltd.41,24EUR11:44+5,07+2,0168,0115,0829.647,97
NEC Corp.26,81EUR13:33-0,22-0,0634,2019,81616,63
Nexans S.A.133,00EUR13:48+0,98+1,30168,90109,8018.886,00
NGK Corp.27,40EUR14.09.+0,71+0,2043,8013,60
Nikon Corp.9,536EUR09:30-0,95-0,09012,7058,85438,14
Nippon Sharyo Ltd19,90EUR08:2424,2015,00
Nordex38,12EUR14:05+0,53+0,2051,4019,85888.920,28
NTN Corp.2,140EUR12:04+0,98+0,0203,2001,740428,00
Nucletron Electronic7,700EUR10:31-6,49-0,5008,0006,000
Oki Electric Industry Co. Ltd.14,40EUR13:59+0,70+0,1021,008,75
Omron Corp.32,74EUR14.09.-0,61-0,2039,0520,40785,76
Ormat Technologies Inc.80,15EUR09:30+0,50+0,40128,0076,94240,45
Osram Licht52,40EUR13:3255,8047,006.969,20
Oxford Instruments PLC30,00EUR14:05+0,67+0,20
Panasonic23,59EUR14:05+1,59+0,3726,508,8088.887,12
Parker-Hannifin Corp.809,60EUR13:44-0,50-4,00952,40602,00105.248,00
R. Stahl AG12,30EUR12:18-0,82-0,1019,1012,00110,70
Rational575,00EUR14:07776,50570,50220.800,00
Reckon Ltd.0,2220EUR14.09.+11,71+0,02600,33600,1830
Regal Rexnord Corp.134,00EUR09:31+0,84+1,10221,30112,00402,00
Renishaw PLC58,00EUR12:05+0,87+0,5063,0037,40174,00
Rheinmetall1.017,40EUR14:08+2,14+21,302.007,00902,5030.486.391,00
Richardson Electronics Ltd15,06EUR14.09.-0,43-0,0620,008,07
Rohm Co. Ltd.25,63EUR13:24+2,78+0,6832,7410,9025,63
RS Group PLC8,550EUR09:30-1,17-0,1008,9506,37551,30