Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.64,80EUR19:22-0,49-0,32129,3563,066.739,20
AAR Corp.108,70EUR15:55+0,19+0,20134,9062,659.022,10
ABB Ltd.82,36EUR20:0796,3656,72340.640,96
ABB Ltd.80,20EUR19:59-0,50-0,4096,2043,70641,60
Accelleron Industries Ltd.78,70EUR17:34+2,62+2,0098,7065,652.990,60
Acuity Inc.308,00EUR01.09.+1,43+4,00328,00218,00
Advanced Energy Inds Inc.232,40EUR01.09.+0,48+1,10344,00125,004.648,00
Advantest Corp.178,18EUR20:09+2,75+4,74210,5061,89100.493,52
Agilent Technologies Inc.129,35EUR15:37+1,40+1,80138,1894,004.009,85
Airbus SE196,64EUR20:09+1,29+2,50221,25154,502.196.862,08
Alps Alpine Co. Ltd.12,60EUR01.09.-1,61-0,2012,8010,105.115,60
Amer. Superconductor Corp.24,65EUR17:37+0,49+0,1260,4621,214.412,35
AMETEK Inc.201,70EUR20:11+1,11+2,20227,40154,6639.734,90
Amphenol Corp.137,02EUR20:03-2,18-3,06156,2693,00528.349,12
Anritsu Corp.17,00EUR16:24-3,95-0,7025,809,25
Arrow Electronics Inc.179,00EUR17:06+1,69+3,00204,0089,50179,00
artec technologies AG2,020EUR15:422,8101,880406,02
Astronics Corp.63,00EUR17:4984,5031,04630,00
Azbil Corp.7,850EUR08:03-1,86-0,1509,4006,650
Ballard Power Systems Inc.1,940EUR19:53+0,36+0,0075,6201,571165.319,04
Basler AG22,80EUR19:41+0,66+0,1531,9511,46230.120,40
C.T.S. Corp.54,00EUR01.09.+3,33+1,6059,0032,60
Camtek Ltd.112,80EUR15:39+3,04+3,35183,6064,505.188,80
Canon Inc.25,67EUR18:29+1,36+0,3427,2921,3117.917,66
Casio Computer Co. Ltd.13,47EUR18:42+0,30+0,0414,306,604.943,49
Comtech Telecommunic. Corp.1,370EUR10:21-2,24-0,0301.023,39
Cummins Inc.484,70EUR14:53+0,46+2,20647,60333,3047.500,60
Daikin Industries Ltd.112,90EUR20:14+0,27+0,30146,8595,96109.174,30
Danaher Corp.181,20EUR20:09+1,82+3,25209,45137,55225.050,40
Drägerwerk AG & Co. KGaA84,60EUR16:23-1,64-1,4088,2050,0032.148,00
Draegerw. Vz.111,80EUR18:27-2,46-2,80117,0062,30149.476,60
Ebara Corp.24,09EUR20:13-1,99-0,4836,8917,095.661,15
Elbit Systems Ltd.616,50EUR16:57+0,16+1,00881,50386,0040.072,50
Emerson Electric Co.129,35EUR17:13+1,38+1,75144,75107,10136.593,60
EnerSys154,20EUR01.09.-1,03-1,60211,2086,053.700,80
Fanuc Corp.31,57EUR20:10-1,55-0,4948,5023,49202.048,00
First Solar Inc.172,80EUR19:51+1,05+1,80276,50157,80170.726,40
Franklin Electric Co. Inc.83,00EUR18:24+1,22+1,0099,0072,50
FRIWO AG4,400EUR01.09.+2,54+0,10016,5004,0001.980,00
Fuji Electric Co. Ltd.70,90EUR09:23-1,17-0,8494,0454,0070,90
Fujifilm Holdings Corp.18,10EUR20:10+0,33+0,0622,4415,01271,42
Fujikura Ltd.27,59EUR17:32+0,09+0,0345,0012,0395.278,59
Funkwerk AG36,15EUR17:38-1,77-0,6542,8527,6518.075,00
Furukawa Electric Co. Ltd.20,34EUR19:40+1,09+0,2233,064,8438.636,50
Garmin Ltd.236,20EUR19:42+0,51+1,20273,60160,0028.580,20
General Dynamics Corp.314,80EUR20:03-1,38-4,40349,90262,0059.497,20
Geospace Technologies Corp.4,380EUR01.09.+0,45+0,020
Q-Cells0,002EUR15:040,0070,0004163,06
GN Store Nord AS13,09EUR09:42+1,51+0,2016,1011,5013,09
GS Yuasa Corp.27,00EUR11:50-1,45-0,4041,6018,504.401,00
Hitachi Ltd.28,75EUR19:41+0,17+0,0532,1221,5930.590,00
HP Inc.28,00EUR20:13+3,70+1,0028,0014,51332.780,00
Huber & Suhner AG172,40EUR12:47+1,04+1,802.586,00
IHI Corp.14,24EUR19:17-1,04-0,1526,0011,579.643,19
Illinois Tool Works Inc.230,00EUR15:45-0,26-0,60263,00207,003.680,00
Impuls.D.Des.Y EM.E.AM.L.2,120EUR01.09.2,1201,770
inTEST Corp.9,500EUR01.09.+3,35+0,30017,9006,050266,00
InTiCa Systems SE1,615EUR12:15+0,94+0,0153,6001,4751,62
ITM Power PLC1,180EUR19:55-2,65-0,0322,5780,648105.831,84
ITOCHU Corp.11,74EUR20:15+2,72+0,3112,619,3388.704,86
Itron Inc.83,86EUR19:48+1,73+1,40123,0066,54251,58
Jenoptik39,26EUR19:27-0,05-0,0248,4816,05427.776,96
Johnson Contr.119,60EUR16:41+0,04+0,05135,8588,7952.624,00
Kanadevia Corp.6,470EUR01.09.-1,35-0,0857,8655,025
Kawasaki Heavy Industries Ltd.13,19EUR19:02-0,77-0,1020,999,9081.093,01
Keyence Corp.426,00EUR20:14-3,64-16,10505,20285,5048.990,00
KLA Tencor148,50EUR20:06+0,62+0,92268,7071,58339.768,00
Komatsu Ltd.40,25EUR18:16+0,05+0,0243,2926,7028.497,00
Konica Minolta Inc.3,622EUR11:33-0,47-0,0173,9812,6182.173,20
Philips22,84EUR18:39-0,57-0,1327,8920,93136.469,00
Koninklijke Philips N.V.22,60EUR20:02-0,88-0,2027,8020,00
Kopin Corp.3,586EUR20:11+0,45+0,0165,6221,5815.289,35
Kudelski S.A.1,360EUR17:19-1,81-0,0251,5200,052
Kyocera Corp.19,74EUR01.09.+0,24+0,0521,6611,01
Lam Research Corp.248,55EUR19:57-1,02-2,55383,2582,831.369.759,05
LEM HOLDING SA565,00EUR09:13+2,51+14,00630,00285,001.130,00
Lennox International Inc.323,80EUR15:35-0,19-0,60505,00323,8012.628,20
Leonardo S.p.A.51,61EUR19:24+1,70+0,8666,2443,53408.544,76
LG Display Co. Ltd.2,840EUR01.09.+0,72+0,0205,0502,42053,96
LG Electronics Inc. (new)21,80EUR20:1129.146,60
Littelfuse Inc.358,00EUR01.09.+1,15+4,00424,00206,00358,00
Lockheed Martin Corp.459,50EUR19:53-2,22-10,40616,00376,80426.875,50
LPKF13,05EUR19:33+1,57+0,2030,205,34100.719,90
Mersen S.A.37,42EUR15:23+1,93+0,7045,0620,5010.215,66
Methode Electronics Inc.16,00EUR10:14-0,65-0,1017,004,584.800,00
Mettler-Toledo Intl Inc.1.179,00EUR17:51-1,01-12,001.299,00885,5055.413,00
Mitsubishi Electric Corp.28,73EUR17:42+0,31+0,0938,0019,98103.715,30
Mitsubishi Heavy Ind. Ltd.20,28EUR19:55-2,01-0,4228,7118,40313.974,96
Mitsubishi Materials Corp.29,60EUR20:03-5,84-1,8033,8014,807.844,00
Mitsui & Co. Ltd.27,99EUR18:40+2,42+0,6636,4820,4624.547,23
Mitsui E&S Co. Ltd.22,64EUR13:59+0,66+0,1544,6020,69294,26
MKS Inc.217,70EUR19:24+1,74+3,70392,0087,183.700,90
Modine Manufacturing Co.155,10EUR20:06-0,55-0,85277,3096,9054.595,20
Moog Inc.315,60EUR19:32+0,64+2,00392,40164,4044.815,20
Motorola Solutions Inc.417,30EUR18:00-1,77-7,50427,10305,5017.943,90
Murata Manufacturing Co. Ltd.38,09EUR20:01-1,09-0,4268,0114,01385.382,12
NEC Corp.26,26EUR19:55-2,41-0,6434,2019,812.179,58
Nexans S.A.137,70EUR17:00+0,95+1,30168,90109,8019.966,50
NGK Corp.28,20EUR01.09.-1,42-0,4043,8013,501.917,60
Nikon Corp.10,21EUR18:09-0,15-0,0212,718,851.082,26
Nippon Sharyo Ltd19,30EUR09:15-2,58-0,5024,2015,00
Nordex36,38EUR20:01-1,41-0,5251,4019,112.632.020,24
NTN Corp.2,060EUR10:42+0,51+0,0103,2001,740100,94
Nucletron Electronic7,700EUR19:468,0006,000
Oki Electric Industry Co. Ltd.14,90EUR19:39-1,97-0,3021,008,60
Omron Corp.33,55EUR19:39-3,70-1,2939,0520,403.019,50
Ormat Technologies Inc.91,40EUR16:00-1,46-1,35128,0076,92182,80
Osram Licht53,00EUR17:1355,8047,0012.561,00
Oxford Instruments PLC30,40EUR19:43-0,65-0,20
Panasonic23,15EUR19:37-0,98-0,2326,508,55131.810,78
Parker-Hannifin Corp.823,00EUR20:12+0,17+1,40952,40602,00222.210,00
R. Stahl AG12,70EUR17:29-1,61-0,2019,1012,0010.782,30
Rational620,50EUR19:07-0,40-2,50776,50604,00344.377,50
Reckon Ltd.0,2300EUR01.09.+1,74+0,00400,33600,1830
Regal Rexnord Corp.139,70EUR17:28+4,74+6,30221,30112,0049.174,40
Renishaw PLC57,50EUR01.09.-0,88-0,5063,0037,00632,50
Rheinmetall1.093,00EUR20:15+1,75+18,802.007,00902,5025.909.565,00
Richardson Electronics Ltd14,20EUR01.09.+2,39+0,3420,008,041.136,00
Rohm Co. Ltd.25,13EUR16:02-1,02-0,2632,7410,901.432,41
RS Group PLC8,750EUR10:56-0,57-0,0508,9006,3753.001,25