120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,40EUR | 09:30 | +0,15 | +0,10 | 132,40 | 52,40 | 202,20 | |
| AAR Corp. | 71,60EUR | 09:30 | +0,35 | +0,25 | 76,50 | 43,36 | 143,20 | |
| ABB Ltd. | 64,96EUR | 10:13 | +3,24 | +2,04 | 65,76 | 38,90 | 13.186,88 | |
| ABB Ltd. | 64,60EUR | 10:13 | +3,19 | +2,00 | 66,60 | 38,50 | ||
| Accelleron Industries Ltd. | 66,80EUR | 10:10 | -0,67 | -0,45 | ||||
| Acuity Inc. | 306,00EUR | 02.01. | -0,63 | -2,00 | 324,00 | 204,00 | ||
| Advanced Energy Inds Inc. | 189,00EUR | 02.01. | +0,53 | +1,00 | 196,00 | 68,00 | 18.900,00 | |
| Advantest Corp. | 115,64EUR | 09:39 | +3,75 | +4,12 | 140,00 | 30,81 | 37.351,72 | |
| Agilent Technologies Inc. | 117,88EUR | 09:30 | +0,41 | +0,48 | 147,00 | 87,19 | 707,28 | |
| Airbus SE | 207,25EUR | 10:12 | +2,19 | +4,45 | 216,75 | 129,90 | 2.484.098,50 | |
| Alps Alpine Co. Ltd. | 10,90EUR | 02.01. | -0,92 | -0,10 | 12,10 | 7,60 | 2.125,50 | |
| Amer. Superconductor Corp. | 27,01EUR | 09:59 | +1,58 | +0,42 | 60,46 | 12,40 | 1.134,42 | |
| AMETEK Inc. | 177,96EUR | 09:30 | -0,37 | -0,66 | 183,40 | 130,98 | 889,80 | |
| Amphenol Corp. | 120,00EUR | 10:09 | +0,55 | +0,66 | 125,62 | 47,51 | 162.600,00 | |
| Anritsu Corp. | 12,00EUR | 09:24 | +1,69 | +0,20 | 13,60 | 7,00 | ||
| Arrow Electronics Inc. | 96,00EUR | 02.01. | +0,52 | +0,50 | 116,00 | 83,00 | 1.920,00 | |
| artec technologies AG | 2,490EUR | 09:47 | -0,40 | -0,010 | 3,780 | 1,600 | 2.141,40 | |
| Astronics Corp. | 46,56EUR | 02.01. | -0,29 | -0,14 | ||||
| Azbil Corp. | 7,650EUR | 08:13 | 8,750 | 6,250 | ||||
| Ballard Power Systems Inc. | 2,265EUR | 09:59 | -0,18 | -0,004 | 3,630 | 0,901 | 25.719,08 | |
| Basler AG | 15,22EUR | 10:07 | +0,13 | +0,02 | 19,86 | 6,03 | 39.541,56 | |
| C.T.S. Corp. | 37,40EUR | 02.01. | 51,00 | 32,60 | ||||
| Camtek Ltd. | 101,00EUR | 07:37 | +2,59 | +2,50 | 112,00 | 42,80 | 1.717,00 | |
| Canon Inc. | 25,60EUR | 10:04 | +2,44 | +0,61 | 33,19 | 22,84 | 256,00 | |
| Casio Computer Co. Ltd. | 7,110EUR | 08:00 | +3,03 | +0,205 | 8,165 | 6,240 | 7,11 | |
| Comtech Telecommunic. Corp. | 4,480EUR | 02.01. | +1,74 | +0,080 | 10.483,20 | |||
| Cummins Inc. | 444,90EUR | 09:31 | +0,23 | +1,00 | 450,00 | 233,70 | 5.783,70 | |
| Daikin Industries Ltd. | 110,90EUR | 09:57 | +1,52 | +1,65 | 119,85 | 94,02 | 5.545,00 | |
| Danaher Corp. | 195,26EUR | 10:12 | -0,40 | -0,78 | 246,70 | 148,00 | 108.955,08 | |
| Drägerwerk AG & Co. KGaA | 56,40EUR | 09:30 | +1,81 | +1,00 | 64,80 | 39,10 | 5.865,60 | |
| Draegerw. Vz. | 68,00EUR | 10:11 | 77,50 | 45,00 | 14.824,00 | |||
| Ebara Corp. | 21,36EUR | 09:42 | +5,11 | +1,02 | 25,50 | 11,37 | 6.408,00 | |
| Elbit Systems Ltd. | 524,50EUR | 10:08 | +3,78 | +19,00 | 524,50 | 253,80 | 88.116,00 | |
| Emerson Electric Co. | 116,78EUR | 10:12 | +0,38 | +0,44 | 130,10 | 82,29 | 59.324,24 | |
| EnerSys | 130,10EUR | 10:04 | +0,71 | +0,90 | 130,10 | 68,55 | 1.431,10 | |
| Fanuc Corp. | 34,49EUR | 10:13 | +2,57 | +0,86 | 35,43 | 19,10 | 109.988,61 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 234,10EUR | 09:30 | +0,15 | +0,35 | 244,50 | 104,26 | 55.013,50 | |
| Franklin Electric Co. Inc. | 79,00EUR | 10:06 | -2,47 | -2,00 | 102,00 | 68,00 | ||
| FRIWO AG | 5,950EUR | 09:53 | +4,39 | +0,250 | 23,600 | 4,420 | 749,70 | |
| Fuji Electric Co. Ltd. | 65,50EUR | 09:30 | +2,34 | +1,50 | 65,50 | 30,00 | 65,50 | |
| Fujifilm Holdings Corp. | 18,33EUR | 09:30 | +1,61 | +0,29 | 22,44 | 16,01 | 54,99 | |
| Fujikura Ltd. | 101,00EUR | 10:06 | +5,43 | +5,20 | 124,50 | 22,00 | 54.338,00 | |
| Funkwerk AG | 33,20EUR | 08:21 | 39,50 | 19,70 | 1.693,20 | |||
| Furukawa Electric Co. Ltd. | 58,00EUR | 09:46 | +2,73 | +1,50 | 66,50 | 23,60 | 1.160,00 | |
| Garmin Ltd. | 172,00EUR | 10:09 | +0,58 | +1,00 | 236,00 | 145,00 | 860,00 | |
| General Dynamics Corp. | 295,60EUR | 10:11 | +0,36 | +1,05 | 307,00 | 205,05 | 65.032,00 | |
| Q-Cells | 0,003EUR | 08:29 | 0,007 | 0,001 | ||||
| GN Store Nord AS | 15,07EUR | 09:53 | +2,38 | +0,35 | 20,85 | 10,89 | 301,40 | |
| GS Yuasa Corp. | 20,32EUR | 09:30 | +1,29 | +0,26 | 24,74 | 12,47 | 20,32 | |
| Hitachi Ltd. | 27,68EUR | 09:41 | +2,13 | +0,57 | 30,97 | 15,80 | 28.731,84 | |
| HP Inc. | 18,99EUR | 10:10 | +0,69 | +0,13 | 33,60 | 18,81 | 47.123,25 | |
| Huber & Suhner AG | 162,40EUR | 10:11 | +6,14 | +9,40 | 169,00 | 61,90 | ||
| IHI Corp. | 16,30EUR | 10:05 | +7,95 | +1,20 | 18,20 | 6,91 | 11.736,00 | |
| Illinois Tool Works Inc. | 214,50EUR | 09:42 | 255,90 | 195,75 | 12.655,50 | |||
| Impuls.D.Des.Y EM.E.AM.L. | 2,040EUR | 09:16 | 2,040 | 1,570 | ||||
| inTEST Corp. | 6,250EUR | 02.01. | +0,79 | +0,050 | 8,700 | 4,800 | ||
| Intevac | 3,600EUR | 31.03.2025 | ||||||
| InTiCa Systems SE | 1,995EUR | 09:48 | +2,31 | +0,045 | 6,500 | 1,475 | 9.368,52 | |
| ITM Power PLC | 0,7505EUR | 10:11 | +4,24 | +0,0305 | 1,1380 | 0,2902 | 106.086,93 | |
| ITOCHU Corp. | 10,96EUR | 09:55 | +0,05 | +0,005 | 11,45 | 7,22 | 31.780,46 | |
| Itron Inc. | 79,50EUR | 02.01. | +1,26 | +1,00 | 124,00 | 78,00 | 26.632,50 | |
| Jenoptik | 20,74EUR | 10:10 | +3,18 | +0,64 | 24,76 | 14,37 | 300.688,52 | |
| Johnson Contr. | 104,98EUR | 09:30 | -0,17 | -0,18 | 106,94 | 59,00 | 3.359,36 | |
| Kanadevia Corp. | 5,225EUR | 02.01. | +0,39 | +0,020 | 6,730 | 4,782 | 31,35 | |
| Kawasaki Heavy Industries Ltd. | 61,52EUR | 09:39 | +6,32 | +3,62 | 74,00 | 37,34 | 17.902,32 | |
| Keyence Corp. | 313,60EUR | 10:07 | -0,51 | -1,60 | 429,80 | 285,50 | 18.816,00 | |
| KLA Tencor | 1.103,60EUR | 10:13 | +1,51 | +16,40 | 1.105,60 | 445,00 | 193.130,00 | |
| Komatsu Ltd. | 27,59EUR | 10:05 | +1,36 | +0,37 | 33,05 | 22,50 | 21.740,92 | |
| Konica Minolta Inc. | 3,584EUR | 02.01. | +3,09 | +0,111 | 3,963 | 2,307 | 422,91 | |
| Philips | 23,47EUR | 10:10 | +1,82 | +0,42 | 27,66 | 18,90 | 44.569,53 | |
| Koninklijke Philips N.V. | 23,40EUR | 10:12 | +1,74 | +0,40 | 27,20 | 18,20 | ||
| Kopin Corp. | 2,120EUR | 02.01. | +0,57 | +0,012 | 3,698 | 0,637 | 17.320,40 | |
| Kudelski S.A. | 1,290EUR | 10:12 | -1,53 | -0,020 | 1,700 | 1,220 | ||
| Kyocera Corp. | 12,03EUR | 09:30 | +1,52 | +0,18 | 12,30 | 9,21 | 1.455,63 | |
| Lam Research Corp. | 161,16EUR | 10:10 | +2,34 | +3,68 | 163,02 | 47,01 | 233.843,16 | |
| LEM HOLDING SA | 315,00EUR | 10:09 | -1,56 | -5,00 | 994,00 | 300,00 | 2.205,00 | |
| Lennox International Inc. | 424,00EUR | 09:30 | 642,40 | 383,20 | 848,00 | |||
| Leonardo S.p.A. | 54,14EUR | 10:13 | +6,03 | +3,08 | 56,74 | 25,17 | 1.102.885,94 | |
| LG Display Co. Ltd. | 3,700EUR | 02.01. | +1,12 | +0,040 | 4,900 | 2,420 | ||
| LG Electronics Inc. (new) | 13,60EUR | 10:14 | +0,74 | +0,10 | 15,90 | 9,20 | ||
| Littelfuse Inc. | 224,00EUR | 09:30 | 246,00 | 134,00 | 224,00 | |||
| Lockheed Martin Corp. | 431,15EUR | 10:13 | +1,70 | +7,20 | 490,20 | 349,30 | 585.932,85 | |
| LPKF | 6,110EUR | 10:10 | +3,55 | +0,210 | 9,340 | 5,340 | 190.595,34 | |
| Mersen S.A. | 24,40EUR | 09:28 | +0,83 | +0,20 | 28,15 | 17,38 | 1.610,40 | |
| Methode Electronics Inc. | 5,800EUR | 02.01. | +0,89 | +0,050 | 11,500 | 4,860 | 5,80 | |
| Mettler-Toledo Intl Inc. | 1.202,50EUR | 09:30 | +0,17 | +2,00 | 1.356,50 | 842,20 | 2.405,00 | |
| Mitsubishi Electric Corp. | 26,25EUR | 09:56 | +2,77 | +0,70 | 26,65 | 13,91 | 12.626,25 | |
| Mitsubishi Heavy Ind. Ltd. | 22,94EUR | 10:13 | +10,98 | +2,27 | 27,00 | 12,01 | 101.624,99 | |
| Mitsubishi Materials Corp. | 20,40EUR | 02.01. | -1,96 | -0,40 | 20,40 | 12,60 | 40,80 | |
| Mitsui & Co. Ltd. | 25,99EUR | 10:08 | +2,06 | +0,52 | 25,99 | 15,01 | 8.368,78 | |
| Mitsui E&S Co. Ltd. | 30,60EUR | 08:00 | +1,32 | +0,40 | 37,60 | 7,35 | 30,60 | |
| MKS Inc. | 145,00EUR | 10:08 | +1,22 | +1,75 | 145,00 | 50,04 | 15.080,00 | |
| Modine Manufacturing Co. | 121,35EUR | 09:45 | +0,46 | +0,55 | 143,50 | 59,42 | 4.611,30 | |
| Moog Inc. | 214,80EUR | 09:31 | +1,32 | +2,80 | 216,60 | 131,00 | 6.658,80 | |
| Motorola Solutions Inc. | 327,80EUR | 09:31 | +1,67 | +5,40 | 469,90 | 305,50 | 12.456,40 | |
| Murata Manufacturing Co. Ltd. | 17,90EUR | 02.01. | +2,06 | +0,37 | 19,63 | 11,74 | 859,20 | |
| NEC Corp. | 29,44EUR | 09:30 | +2,79 | +0,80 | 34,20 | 15,40 | 2.443,52 | |
| Nexans S.A. | 130,80EUR | 09:30 | +0,86 | +1,10 | 141,50 | 75,15 | 3.400,80 | |
| NGK Insulators Ltd. | 18,20EUR | 02.01. | +1,10 | +0,20 | 18,90 | 9,85 | 2.839,20 | |
| Nikon Corp. | 9,596EUR | 10:08 | +2,11 | +0,196 | 11,055 | 7,850 | 115,15 | |
| Nippon Sharyo Ltd | 20,60EUR | 09:05 | +1,00 | +0,20 | 20,60 | 10,80 | ||
| Nordex | 29,62EUR | 10:13 | -1,33 | -0,40 | 30,52 | 10,51 | 1.755.488,54 | |
| NTN Corp. | 1,970EUR | 08:00 | 2,120 | 1,250 | 200,94 | |||
| Nucletron Electronic | 6,200EUR | 09:46 | 9,600 | 6,200 | ||||
| Oki Electric Industry Co. Ltd. | 11,00EUR | 09:24 | +4,76 | +0,50 | 11,40 | 4,60 | ||
| Omron Corp. | 21,60EUR | 09:30 | +0,93 | +0,20 | 32,80 | 20,40 | 3.045,60 | |
| Ormat Technologies Inc. | 97,14EUR | 09:30 | +1,36 | +1,32 | 100,90 | 58,80 | 1.165,68 | |
| Osram Licht | 52,80EUR | 09:32 | -0,38 | -0,20 | 53,80 | 46,00 | 7.444,80 | |
| Oxford Instruments PLC | 24,00EUR | 10:01 | +0,84 | +0,20 | ||||
| Panasonic | 11,23EUR | 09:30 | +2,42 | +0,27 | 12,20 | 8,22 | 24.302,13 | |
| Parker-Hannifin Corp. | 768,80EUR | 10:12 | +0,32 | +2,40 | 776,40 | 438,90 | 33.058,40 | |
| R. Stahl AG | 14,60EUR | 09:46 | +1,40 | +0,20 | 21,20 | 13,90 | 3.080,60 | |
| Rational | 664,00EUR | 10:04 | +1,77 | +11,50 | 893,50 | 601,00 | 31.208,00 | |
| Reckon Ltd. | 0,3060EUR | 08:29 | +10,87 | +0,0300 | 0,3660 | 0,2040 | ||
| Regal Rexnord Corp. | 125,00EUR | 09:30 | +1,63 | +2,00 | 158,00 | 85,00 | 125,00 | |
| Renishaw PLC | 42,20EUR | 09:35 | +2,45 | +1,00 | 43,80 | 25,00 | 168,80 | |
| Rheinmetall | 1.713,50EUR | 10:14 | +7,03 | +112,50 | 2.007,00 | 600,00 | 79.885.083,50 | |
| Richardson Electronics Ltd | 8,900EUR | 02.01. | +0,66 | +0,060 | 14,410 | 6,970 | ||
| Rohm Co. Ltd. | 12,44EUR | 07:30 | +1,96 | +0,24 | 14,13 | 6,83 | 1.866,00 |