120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 93,68EUR | 15:02 | -4,61 | -4,34 | 129,35 | 52,40 | 187,36 | |
| AAR Corp. | 125,30EUR | 22:25 | -0,27 | -0,30 | 128,00 | 60,90 | ||
| ABB Ltd. | 84,90EUR | 21:58 | -1,54 | -1,32 | 96,36 | 55,46 | 613.657,20 | |
| ABB Ltd. | 82,40EUR | 23:00 | -1,67 | -1,40 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 83,20EUR | 15:53 | +0,61 | +0,50 | 98,70 | 65,65 | 4.492,80 | |
| Acuity Inc. | 284,00EUR | 22:25 | +0,70 | +2,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 266,30EUR | 21:24 | -3,44 | -9,50 | 344,00 | 112,00 | 54.325,20 | |
| Advantest Corp. | 152,26EUR | 21:15 | -5,69 | -9,10 | 197,00 | 56,50 | 151.346,44 | |
| Agilent Technologies Inc. | 121,80EUR | 15:43 | -0,82 | -1,00 | 138,18 | 94,00 | 18.757,20 | |
| Airbus SE | 204,50EUR | 21:56 | +0,74 | +1,50 | 221,25 | 154,50 | 3.575.887,00 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 22:25 | 12,80 | 9,00 | ||||
| Amer. Superconductor Corp. | 26,70EUR | 21:51 | -8,23 | -2,35 | 60,46 | 21,21 | 44.135,10 | |
| AMETEK Inc. | 213,50EUR | 17:35 | +0,47 | +1,00 | 215,50 | 152,00 | 38.216,50 | |
| Amphenol Corp. | 134,54EUR | 20:57 | -2,91 | -4,02 | 156,26 | 88,67 | 297.333,40 | |
| Anritsu Corp. | 21,00EUR | 21:59 | -0,94 | -0,20 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 193,00EUR | 22:25 | -1,59 | -3,00 | 204,00 | 89,50 | ||
| artec technologies AG | 2,190EUR | 15:12 | -0,47 | -0,010 | 2,810 | 1,865 | 499,32 | |
| Astronics Corp. | 62,50EUR | 16:13 | -1,61 | -1,00 | 84,50 | 23,62 | 2.000,00 | |
| Azbil Corp. | 8,650EUR | 08:02 | +3,55 | +0,300 | 9,300 | 6,650 | ||
| Ballard Power Systems Inc. | 2,498EUR | 20:45 | -2,62 | -0,068 | 5,620 | 1,460 | 269.444,27 | |
| Basler AG | 26,70EUR | 18:05 | -0,19 | -0,05 | 31,95 | 11,32 | 51.984,90 | |
| C.T.S. Corp. | 53,50EUR | 22:25 | -1,87 | -1,00 | 59,00 | 32,60 | ||
| Camtek Ltd. | 140,00EUR | 14:35 | -4,78 | -6,50 | 183,60 | 64,50 | 81.200,00 | |
| Canon Inc. | 24,26EUR | 16:39 | -0,75 | -0,18 | 27,29 | 21,31 | 13.367,26 | |
| Casio Computer Co. Ltd. | 9,295EUR | 11:50 | -1,52 | -0,140 | 11,040 | 6,600 | 9,30 | |
| Comtech Telecommunic. Corp. | 1,510EUR | 22:25 | -1,97 | -0,030 | ||||
| Cummins Inc. | 583,60EUR | 18:49 | -0,03 | -0,20 | 647,60 | 307,20 | 25.094,80 | |
| Daikin Industries Ltd. | 130,90EUR | 20:16 | -0,35 | -0,45 | 146,85 | 95,96 | 309.316,70 | |
| Danaher Corp. | 168,25EUR | 20:57 | -0,39 | -0,65 | 209,45 | 137,55 | 263.647,75 | |
| Drägerwerk AG & Co. KGaA | 79,00EUR | 20:33 | +0,26 | +0,20 | 79,00 | 50,00 | 52.772,00 | |
| Draegerw. Vz. | 95,90EUR | 21:45 | -0,94 | -0,90 | 99,00 | 62,30 | 259.505,40 | |
| Ebara Corp. | 30,35EUR | 09:54 | -0,07 | -0,02 | 36,89 | 15,85 | 303,50 | |
| Elbit Systems Ltd. | 720,00EUR | 21:30 | +1,48 | +10,50 | 881,50 | 370,40 | 90.720,00 | |
| Emerson Electric Co. | 130,45EUR | 19:15 | +2,21 | +2,80 | 138,98 | 107,10 | 74.486,95 | |
| EnerSys | 179,50EUR | 22:25 | -4,54 | -7,90 | 211,20 | 75,60 | ||
| Fanuc Corp. | 35,78EUR | 19:48 | -3,04 | -1,10 | 48,50 | 23,35 | 86.694,94 | |
| First Solar Inc. | 178,20EUR | 21:57 | -1,44 | -2,60 | 276,50 | 150,70 | 117.790,20 | |
| Franklin Electric Co. Inc. | 93,00EUR | 22:01 | +2,20 | +2,00 | 95,50 | 72,50 | ||
| FRIWO AG | 4,880EUR | 17:20 | 16,500 | 4,400 | 34,16 | |||
| Fuji Electric Co. Ltd. | 68,82EUR | 08:00 | -0,72 | -0,50 | 94,04 | 41,60 | 68,82 | |
| Fujifilm Holdings Corp. | 19,20EUR | 20:33 | +0,29 | +0,06 | 22,44 | 15,01 | 1.497,21 | |
| Fujikura Ltd. | 23,84EUR | 21:40 | -5,40 | -1,35 | 45,00 | 8,30 | 136.932,08 | |
| Funkwerk AG | 37,10EUR | 22:30 | +2,06 | +0,75 | 42,85 | 27,65 | 38.027,50 | |
| Furukawa Electric Co. Ltd. | 18,24EUR | 19:21 | -2,56 | -0,47 | 33,06 | 4,62 | 181.650,48 | |
| Garmin Ltd. | 209,50EUR | 15:13 | +1,34 | +2,80 | 232,50 | 160,00 | 3.980,50 | |
| General Dynamics Corp. | 337,70EUR | 17:38 | +1,40 | +4,70 | 341,10 | 262,00 | 45.589,50 | |
| Geospace Technologies Corp. | 6,200EUR | 22:25 | -0,80 | -0,050 | ||||
| Q-Cells | 0,001EUR | 17:14 | 0,007 | 0,0004 | 9,22 | |||
| GN Store Nord AS | 12,25EUR | 08:00 | 16,79 | 11,50 | 12,25 | |||
| GS Yuasa Corp. | 31,20EUR | 19:58 | -1,28 | -0,40 | 41,60 | 15,63 | 4.960,80 | |
| Hitachi Ltd. | 26,30EUR | 20:06 | +0,79 | +0,20 | 32,12 | 21,59 | 61.147,50 | |
| HP Inc. | 22,71EUR | 21:53 | +5,21 | +1,12 | 25,70 | 14,51 | 307.538,82 | |
| Huber & Suhner AG | 202,00EUR | 18:12 | -1,72 | -3,50 | 12.928,00 | |||
| IHI Corp. | 15,78EUR | 14:35 | +0,84 | +0,13 | 26,00 | 11,57 | 2.224,98 | |
| Illinois Tool Works Inc. | 248,20EUR | 19:53 | +2,31 | +5,60 | 254,90 | 207,00 | 47.902,60 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 22:56 | 2,100 | 1,630 | ||||
| inTEST Corp. | 12,10EUR | 22:25 | -6,25 | -0,80 | 17,90 | 6,05 | ||
| InTiCa Systems SE | 1,715EUR | 19:06 | -1,87 | -0,030 | 3,600 | 1,475 | 8,58 | |
| ITM Power PLC | 1,212EUR | 21:46 | -3,73 | -0,047 | 2,578 | 0,648 | 554.274,26 | |
| ITOCHU Corp. | 10,31EUR | 21:51 | -1,72 | -0,18 | 12,61 | 8,75 | 78.688,98 | |
| Itron Inc. | 71,68EUR | 22:25 | +0,39 | +0,28 | 124,00 | 66,54 | ||
| Jenoptik | 39,12EUR | 21:53 | +0,10 | +0,04 | 48,48 | 16,05 | 345.038,40 | |
| Johnson Contr. | 126,05EUR | 17:15 | +0,12 | +0,15 | 131,10 | 87,58 | 13.487,35 | |
| Kanadevia Corp. | 6,450EUR | 22:25 | -1,17 | -0,075 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 15,00EUR | 21:16 | +2,17 | +0,32 | 20,99 | 9,90 | 22.875,00 | |
| Keyence Corp. | 387,30EUR | 20:55 | +1,66 | +6,30 | 458,90 | 285,50 | 37.955,40 | |
| KLA Tencor | 184,16EUR | 21:56 | -2,97 | -5,68 | 268,70 | 71,58 | 506.071,68 | |
| Komatsu Ltd. | 35,97EUR | 19:50 | +1,46 | +0,51 | 43,29 | 26,70 | 14.280,09 | |
| Konica Minolta Inc. | 3,457EUR | 12:30 | +2,89 | +0,096 | 3,981 | 2,618 | 1.216,86 | |
| Philips | 23,07EUR | 20:59 | +0,31 | +0,07 | 27,89 | 21,47 | 66.187,83 | |
| Koninklijke Philips N.V. | 22,80EUR | 21:59 | 27,80 | 21,00 | ||||
| Kopin Corp. | 3,306EUR | 15:36 | -5,71 | -0,188 | 5,622 | 1,444 | 4.112,66 | |
| Kudelski S.A. | 1,120EUR | 23:00 | +1,36 | +0,015 | 1,665 | 0,950 | ||
| Kyocera Corp. | 19,82EUR | 17:58 | +0,80 | +0,16 | 21,66 | 9,47 | 46.089,69 | |
| Lam Research Corp. | 267,55EUR | 21:57 | -4,71 | -13,25 | 383,25 | 79,10 | 771.881,75 | |
| LEM HOLDING SA | 422,00EUR | 09:43 | -2,92 | -12,50 | 973,00 | 285,00 | 844,00 | |
| Lennox International Inc. | 467,80EUR | 22:25 | +0,64 | +3,00 | 570,00 | 380,10 | ||
| Leonardo S.p.A. | 52,02EUR | 20:57 | +0,33 | +0,17 | 66,24 | 42,60 | 141.858,54 | |
| LG Display Co. Ltd. | 2,820EUR | 16:03 | -6,16 | -0,180 | 5,050 | 2,820 | 13.073,52 | |
| LG Electronics Inc. (new) | 18,60EUR | 16:57 | -1,60 | -0,30 | 4.185,00 | |||
| Littelfuse Inc. | 364,00EUR | 22:25 | -2,22 | -8,00 | 424,00 | 198,00 | ||
| Lockheed Martin Corp. | 511,80EUR | 21:59 | +2,98 | +14,80 | 616,00 | 358,00 | 2.240.148,60 | |
| LPKF | 13,65EUR | 21:56 | +0,37 | +0,05 | 30,20 | 5,34 | 1.113.594,30 | |
| Mersen S.A. | 35,92EUR | 12:51 | +1,42 | +0,50 | 45,06 | 20,50 | 6.465,60 | |
| Methode Electronics Inc. | 14,10EUR | 19:36 | -6,38 | -0,90 | 17,00 | 4,58 | 11.280,00 | |
| Mettler-Toledo Intl Inc. | 1.180,00EUR | 15:08 | -0,09 | -1,00 | 1.299,00 | 885,50 | 28.320,00 | |
| Mitsubishi Electric Corp. | 30,04EUR | 21:05 | -0,46 | -0,14 | 38,00 | 18,69 | 89.654,48 | |
| Mitsubishi Heavy Ind. Ltd. | 21,48EUR | 21:35 | +1,84 | +0,38 | 28,71 | 18,40 | 190.506,12 | |
| Mitsubishi Materials Corp. | 22,20EUR | 11:03 | 33,80 | 13,40 | 421,80 | |||
| Mitsui & Co. Ltd. | 26,60EUR | 16:44 | +1,23 | +0,32 | 36,48 | 17,66 | 56.711,20 | |
| Mitsui E&S Co. Ltd. | 26,61EUR | 15:47 | +4,26 | +1,05 | 44,60 | 17,50 | 372,54 | |
| MKS Inc. | 297,40EUR | 15:53 | -4,57 | -13,80 | 392,00 | 74,00 | 6.245,40 | |
| Modine Manufacturing Co. | 214,80EUR | 21:40 | -3,20 | -7,00 | 277,30 | 84,86 | 22.339,20 | |
| Moog Inc. | 360,00EUR | 21:25 | +0,39 | +1,40 | 380,00 | 156,00 | 12.960,00 | |
| Motorola Solutions Inc. | 354,80EUR | 11:26 | +2,58 | +9,20 | 419,50 | 305,50 | 13.482,40 | |
| Murata Manufacturing Co. Ltd. | 44,88EUR | 20:13 | -1,49 | -0,67 | 68,01 | 12,19 | 46.630,32 | |
| NEC Corp. | 22,77EUR | 16:55 | +1,30 | +0,29 | 34,20 | 19,81 | 4.576,77 | |
| Nexans S.A. | 132,50EUR | 19:21 | -1,86 | -2,50 | 168,90 | 109,80 | 21.995,00 | |
| NGK Corp. | 32,80EUR | 11:59 | -1,23 | -0,40 | 43,80 | 10,90 | 6.166,40 | |
| Nikon Corp. | 11,93EUR | 16:29 | +2,32 | +0,27 | 12,71 | 8,10 | 2.385,00 | |
| Nippon Sharyo Ltd | 20,00EUR | 09:46 | +0,52 | +0,10 | 24,20 | 12,00 | ||
| Nordex | 39,98EUR | 21:41 | -0,50 | -0,20 | 51,40 | 19,11 | 573.193,26 | |
| NTN Corp. | 2,040EUR | 15:39 | -0,51 | -0,010 | 3,200 | 1,440 | 97,92 | |
| Nucletron Electronic | 7,700EUR | 21:55 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 17,90EUR | 21:59 | +1,13 | +0,20 | 21,00 | 8,60 | ||
| Omron Corp. | 29,12EUR | 11:57 | +0,10 | +0,03 | 34,59 | 20,40 | 3.494,40 | |
| Ormat Technologies Inc. | 87,05EUR | 21:29 | -4,18 | -3,80 | 128,00 | 72,14 | 8.705,00 | |
| Osram Licht | 53,20EUR | 18:40 | 55,80 | 47,00 | 24.099,60 | |||
| Oxford Instruments PLC | 34,00EUR | 23:01 | -1,16 | -0,40 | ||||
| Panasonic | 20,60EUR | 21:47 | -1,93 | -0,41 | 26,50 | 8,30 | 398.713,00 | |
| Parker-Hannifin Corp. | 861,60EUR | 21:33 | +0,25 | +2,20 | 883,00 | 594,00 | 478.188,00 | |
| R. Stahl AG | 13,50EUR | 19:05 | +2,29 | +0,30 | 19,30 | 12,00 | 4.360,50 | |
| Rational | 646,00EUR | 21:37 | +2,54 | +16,00 | 776,50 | 604,00 | 448.970,00 | |
| Reckon Ltd. | 0,2200EUR | 08:03 | +15,32 | +0,0340 | 0,3460 | 0,1830 | ||
| Regal Rexnord Corp. | 186,50EUR | 16:45 | +1,11 | +2,05 | 221,30 | 112,00 | 2.051,50 | |
| Renishaw PLC | 62,00EUR | 09:07 | +5,17 | +3,00 | 63,00 | 33,80 | 29.016,00 | |
| Rheinmetall | 1.032,60EUR | 21:58 | +1,55 | +15,80 | 2.007,00 | 902,50 | 23.144.696,40 | |
| Richardson Electronics Ltd | 15,38EUR | 21:54 | -17,07 | -3,22 | 20,00 | 8,02 | 7.920,70 | |
| Rohm Co. Ltd. | 25,31EUR | 18:52 | -2,48 | -0,63 | 32,74 | 10,76 | 45.380,83 | |
| RS Group PLC | 8,100EUR | 22:25 | 8,440 | 6,275 |