120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 126,90EUR | 18:48 | +3,62 | +4,45 | 129,35 | 52,40 | 16.877,70 | |
| AAR Corp. | 95,50EUR | 21:56 | +1,22 | +1,15 | 107,90 | 56,00 | 6.112,00 | |
| ABB Ltd. | 92,86EUR | 21:46 | -1,38 | -1,30 | 94,42 | 48,44 | 691.064,12 | |
| ABB Ltd. | 91,80EUR | 22:58 | -2,13 | -2,00 | 94,20 | 43,70 | ||
| Accelleron Industries Ltd. | 84,90EUR | 17:46 | +0,66 | +0,55 | 98,70 | 51,45 | 3.226,20 | |
| Acuity Inc. | 262,00EUR | 22:25 | +0,75 | +2,00 | 324,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 265,60EUR | 10:37 | +3,62 | +9,70 | 344,00 | 103,00 | 5.312,00 | |
| Advantest Corp. | 151,00EUR | 20:51 | +5,24 | +7,50 | 169,98 | 44,84 | 835.483,00 | |
| Agilent Technologies Inc. | 118,55EUR | 20:54 | +2,08 | +2,40 | 138,18 | 94,00 | 11.380,80 | |
| Airbus SE | 169,38EUR | 21:58 | -1,99 | -3,42 | 221,25 | 154,50 | 3.456.537,66 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 16:09 | +2,68 | +0,30 | 12,80 | 8,30 | 6.461,20 | |
| Amer. Superconductor Corp. | 40,30EUR | 21:24 | -8,52 | -3,69 | 60,46 | 21,21 | 67.542,80 | |
| AMETEK Inc. | 198,25EUR | 17:50 | +0,51 | +1,00 | 207,20 | 148,98 | 36.279,75 | |
| Amphenol Corp. | 127,68EUR | 21:57 | -0,22 | -0,28 | 144,00 | 79,27 | 1.110.177,60 | |
| Anritsu Corp. | 25,20EUR | 21:59 | +3,28 | +0,80 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 198,00EUR | 19:21 | 200,00 | 89,50 | 25.740,00 | |||
| artec technologies AG | 2,210EUR | 19:21 | -5,98 | -0,140 | 2,810 | 1,805 | 14.468,87 | |
| Astronics Corp. | 71,50EUR | 21:04 | -2,72 | -2,00 | 6.006,00 | |||
| Azbil Corp. | 9,000EUR | 08:05 | 9,000 | 6,650 | ||||
| Ballard Power Systems Inc. | 5,200EUR | 21:58 | -4,87 | -0,265 | 5,620 | 1,136 | 2.164.401,20 | |
| Basler AG | 29,15EUR | 21:49 | -4,16 | -1,25 | 30,20 | 9,03 | 267.597,00 | |
| C.T.S. Corp. | 57,00EUR | 22:25 | +0,88 | +0,50 | 57,50 | 32,60 | ||
| Camtek Ltd. | 157,45EUR | 18:15 | -2,04 | -3,25 | 183,60 | 58,50 | 7.557,60 | |
| Canon Inc. | 23,71EUR | 17:48 | +1,21 | +0,28 | 27,29 | 21,31 | 32.672,38 | |
| Casio Computer Co. Ltd. | 10,17EUR | 20:41 | +1,33 | +0,13 | 10,30 | 6,28 | 3.549,33 | |
| Comtech Telecommunic. Corp. | 4,920EUR | 22:25 | -2,46 | -0,120 | 246,00 | |||
| Cummins Inc. | 594,80EUR | 21:07 | +1,70 | +9,80 | 618,00 | 269,00 | 76.729,20 | |
| Daikin Industries Ltd. | 128,15EUR | 21:12 | +3,17 | +3,90 | 139,65 | 95,92 | 115.591,30 | |
| Danaher Corp. | 152,90EUR | 21:09 | +1,42 | +2,15 | 209,45 | 137,55 | 279.348,30 | |
| Drägerwerk AG & Co. KGaA | 70,80EUR | 18:47 | -3,01 | -2,20 | 77,20 | 50,00 | 42.409,20 | |
| Draegerw. Vz. | 88,10EUR | 16:34 | -1,35 | -1,20 | 99,00 | 62,30 | 70.215,70 | |
| Ebara Corp. | 30,57EUR | 20:35 | +4,04 | +1,16 | 32,60 | 13,11 | 7.183,95 | |
| Elbit Systems Ltd. | 720,00EUR | 20:59 | -2,20 | -16,00 | 881,50 | 355,20 | 195.120,00 | |
| Emerson Electric Co. | 123,40EUR | 16:55 | -0,45 | -0,55 | 138,98 | 106,16 | 33.441,40 | |
| EnerSys | 194,70EUR | 22:25 | +1,49 | +3,00 | 211,20 | 72,65 | ||
| Fanuc Corp. | 42,88EUR | 21:34 | +2,73 | +1,13 | 48,50 | 21,48 | 90.734,08 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 274,50EUR | 21:56 | +2,62 | +7,00 | 276,50 | 113,92 | 459.513,00 | |
| Franklin Electric Co. Inc. | 84,50EUR | 21:59 | -0,59 | -0,50 | 92,50 | 71,00 | ||
| FRIWO AG | 4,800EUR | 13:45 | 16,500 | 4,420 | 33,60 | |||
| Fuji Electric Co. Ltd. | 79,76EUR | 17:00 | -0,10 | -0,08 | 94,04 | 36,80 | 877,36 | |
| Fujifilm Holdings Corp. | 19,04EUR | 20:29 | +3,33 | +0,60 | 22,44 | 15,01 | 8.587,04 | |
| Fujikura Ltd. | 26,30EUR | 21:35 | +4,25 | +1,07 | 45,00 | 6,53 | 488.443,60 | |
| Funkwerk AG | 37,65EUR | 22:48 | +0,13 | +0,05 | 42,85 | 25,70 | 15.060,00 | |
| Furukawa Electric Co. Ltd. | 286,80EUR | 20:04 | -0,80 | -2,30 | 330,60 | 39,20 | 115.006,80 | |
| Garmin Ltd. | 205,50EUR | 20:26 | -0,88 | -1,80 | 232,50 | 160,00 | 34.524,00 | |
| General Dynamics Corp. | 292,40EUR | 20:59 | +0,17 | +0,50 | 325,00 | 233,75 | 64.620,40 | |
| Q-Cells | 0,001EUR | 17:11 | 0,007 | 0,0006 | 10,03 | |||
| GN Store Nord AS | 12,91EUR | 12:51 | -2,27 | -0,30 | 16,79 | 11,54 | 21.060,96 | |
| GS Yuasa Corp. | 40,00EUR | 20:13 | +10,50 | +3,80 | 40,80 | 14,78 | 8.520,00 | |
| Hitachi Ltd. | 28,45EUR | 20:56 | +2,94 | +0,80 | 32,12 | 21,59 | 396.194,70 | |
| HP Inc. | 22,59EUR | 21:40 | -4,31 | -1,01 | 25,70 | 14,51 | 932.379,66 | |
| Huber & Suhner AG | 287,00EUR | 22:58 | -2,88 | -8,50 | 327,50 | 83,90 | 4.592,00 | |
| IHI Corp. | 13,00EUR | 19:56 | +1,54 | +0,20 | 26,00 | 11,57 | 18.306,82 | |
| Illinois Tool Works Inc. | 215,60EUR | 20:50 | +0,99 | +2,10 | 254,90 | 207,00 | 19.619,60 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,080EUR | 09:12 | 2,100 | 1,570 | ||||
| inTEST Corp. | 14,50EUR | 22:25 | -2,07 | -0,30 | 17,90 | 5,15 | ||
| InTiCa Systems SE | 1,710EUR | 17:29 | -1,20 | -0,020 | 3,600 | 1,475 | 10.759,32 | |
| ITM Power PLC | 2,032EUR | 21:59 | -4,25 | -0,090 | 2,578 | 0,648 | 2.734.228,72 | |
| ITOCHU Corp. | 9,964EUR | 20:50 | -2,30 | -0,228 | 12,605 | 8,600 | 171.530,26 | |
| Itron Inc. | 72,32EUR | 22:25 | -1,77 | -1,26 | 124,00 | 66,54 | ||
| Jenoptik | 48,12EUR | 21:40 | +1,41 | +0,66 | 48,30 | 16,05 | 1.119.174,96 | |
| Johnson Contr. | 126,85EUR | 18:11 | +3,95 | +4,80 | 127,65 | 87,58 | 54.926,05 | |
| Kanadevia Corp. | 7,010EUR | 22:25 | -0,07 | -0,005 | 7,700 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 15,40EUR | 21:29 | -1,42 | -0,22 | 20,99 | 9,90 | 125.248,20 | |
| Keyence Corp. | 431,00EUR | 18:25 | +1,98 | +8,40 | 458,90 | 285,50 | 82.321,00 | |
| KLA Tencor | 1.838,60EUR | 21:18 | +4,28 | +75,00 | 1.838,60 | 676,00 | 3.456.568,00 | |
| Komatsu Ltd. | 37,71EUR | 17:18 | +6,35 | +2,25 | 43,29 | 26,08 | 25.567,38 | |
| Konica Minolta Inc. | 3,354EUR | 20:34 | +1,64 | +0,053 | 3,981 | 2,544 | 2.374,63 | |
| Philips | 21,90EUR | 21:33 | +0,37 | +0,08 | 27,89 | 19,10 | 411.150,60 | |
| Koninklijke Philips N.V. | 21,60EUR | 22:29 | -0,92 | -0,20 | 27,80 | 18,70 | ||
| Kopin Corp. | 5,390EUR | 19:39 | +1,78 | +0,092 | 5,622 | 1,194 | 44.208,78 | |
| Kudelski S.A. | 1,195EUR | 22:29 | -3,63 | -0,045 | 1,700 | 1,195 | ||
| Kyocera Corp. | 21,10EUR | 21:52 | +10,67 | +2,04 | 21,40 | 9,21 | 203.235,20 | |
| Lam Research Corp. | 296,75EUR | 21:58 | +3,10 | +8,90 | 298,45 | 73,03 | 3.452.686,25 | |
| LEM HOLDING SA | 527,00EUR | 17:40 | -0,57 | -3,00 | 973,00 | 285,00 | 23.188,00 | |
| Lennox International Inc. | 451,00EUR | 16:07 | +0,14 | +0,60 | 586,00 | 380,10 | 451,00 | |
| Leonardo S.p.A. | 50,81EUR | 21:44 | -2,05 | -1,06 | 66,24 | 42,60 | 565.007,20 | |
| LG Display Co. Ltd. | 4,840EUR | 17:55 | +0,41 | +0,020 | 5,050 | 2,740 | 2.226,40 | |
| LG Electronics Inc. (new) | 33,20EUR | 22:46 | 40,00 | 9,50 | 265,60 | |||
| Littelfuse Inc. | 424,00EUR | 15:47 | -0,48 | -2,00 | 424,00 | 185,00 | 848,00 | |
| Lockheed Martin Corp. | 442,60EUR | 21:52 | +0,18 | +0,80 | 616,00 | 349,30 | 422.683,00 | |
| LPKF | 21,70EUR | 21:54 | -7,66 | -1,80 | 30,00 | 5,34 | 1.318.188,20 | |
| Mersen S.A. | 44,08EUR | 17:20 | -0,05 | -0,02 | 44,50 | 20,00 | 27.153,28 | |
| Methode Electronics Inc. | 11,60EUR | 21:00 | +5,66 | +0,60 | 13,30 | 4,58 | 2.088,00 | |
| Mettler-Toledo Intl Inc. | 1.000,00EUR | 16:07 | +0,30 | +3,00 | 1.299,00 | 885,50 | 1.000,00 | |
| Mitsubishi Electric Corp. | 32,40EUR | 20:37 | -0,11 | -0,04 | 38,00 | 17,48 | 48.211,20 | |
| Mitsubishi Heavy Ind. Ltd. | 19,19EUR | 19:14 | +0,19 | +0,04 | 28,71 | 18,26 | 132.515,38 | |
| Mitsubishi Materials Corp. | 27,60EUR | 20:07 | +2,99 | +0,80 | 33,80 | 13,00 | 12.282,00 | |
| Mitsui & Co. Ltd. | 27,61EUR | 20:03 | +0,11 | +0,03 | 36,48 | 16,96 | 50.912,84 | |
| Mitsui E&S Co. Ltd. | 23,70EUR | 16:07 | -1,81 | -0,43 | 44,60 | 14,00 | 2.203,64 | |
| MKS Inc. | 297,00EUR | 14:50 | +1,44 | +4,10 | 300,00 | 74,00 | 54.648,00 | |
| Modine Manufacturing Co. | 259,30EUR | 21:20 | -1,86 | -4,90 | 277,30 | 74,18 | 303.899,60 | |
| Moog Inc. | 324,80EUR | 21:03 | +0,44 | +1,40 | 325,40 | 150,30 | 29.556,80 | |
| Motorola Solutions Inc. | 353,00EUR | 21:03 | -1,40 | -5,00 | 419,50 | 305,50 | 114.372,00 | |
| Murata Manufacturing Co. Ltd. | 55,66EUR | 21:00 | -2,02 | -1,13 | 61,60 | 12,17 | 128.630,26 | |
| NEC Corp. | 23,12EUR | 21:40 | -4,92 | -1,18 | 34,20 | 19,81 | 17.617,44 | |
| Nexans S.A. | 159,80EUR | 15:36 | -0,25 | -0,40 | 168,90 | 95,00 | 21.413,20 | |
| NGK Corp. | 35,00EUR | 18:10 | +1,78 | +0,60 | 35,40 | 10,40 | 10.815,00 | |
| Nikon Corp. | 10,95EUR | 21:05 | +8,22 | +0,82 | 12,71 | 8,00 | 45.683,40 | |
| Nippon Sharyo Ltd | 17,20EUR | 23:00 | -0,60 | -0,10 | 24,20 | 11,80 | ||
| Nordex | 41,02EUR | 21:57 | +0,89 | +0,36 | 51,40 | 16,36 | 2.390.440,50 | |
| NTN Corp. | 2,400EUR | 09:05 | +1,77 | +0,040 | 3,200 | 1,300 | 4.970,40 | |
| Nucletron Electronic | 6,900EUR | 12:19 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,40EUR | 21:59 | -1,60 | -0,30 | 19,50 | 8,45 | ||
| Omron Corp. | 33,67EUR | 16:07 | +4,31 | +1,35 | 34,53 | 20,40 | 11.414,13 | |
| Ormat Technologies Inc. | 125,40EUR | 16:16 | +0,81 | +1,00 | 128,00 | 64,90 | 17.681,40 | |
| Osram Licht | 53,00EUR | 15:39 | 55,80 | 47,00 | 248.146,00 | |||
| Oxford Instruments PLC | 37,60EUR | 22:17 | +2,17 | +0,80 | ||||
| Panasonic | 20,69EUR | 21:24 | +6,31 | +1,22 | 21,32 | 8,22 | 714.046,20 | |
| Parker-Hannifin Corp. | 735,80EUR | 21:58 | +2,07 | +14,80 | 879,20 | 561,40 | 295.791,60 | |
| R. Stahl AG | 13,50EUR | 17:02 | -2,92 | -0,40 | 20,80 | 12,00 | 17.833,50 | |
| Rational | 655,00EUR | 21:37 | +0,70 | +4,50 | 776,50 | 604,00 | 115.280,00 | |
| Reckon Ltd. | 0,2020EUR | 22:56 | -3,81 | -0,0080 | 0,3460 | 0,1840 | 303,00 | |
| Regal Rexnord Corp. | 185,80EUR | 21:31 | -0,76 | -1,40 | 201,50 | 112,00 | 61.871,40 | |
| Renishaw PLC | 63,00EUR | 22:25 | 63,00 | 30,40 | ||||
| Rheinmetall | 1.190,20EUR | 21:59 | +0,02 | +0,20 | 2.007,00 | 1.099,80 | 41.781.971,00 | |
| Richardson Electronics Ltd | 14,50EUR | 19:35 | -6,88 | -1,04 | 17,00 | 7,74 | 16.718,50 | |
| Rohm Co. Ltd. | 30,52EUR | 20:48 | +9,81 | +2,72 | 31,12 | 9,85 | 62.382,88 | |
| RS Group PLC | 7,700EUR | 22:25 | -0,65 | -0,050 | 8,440 | 6,275 |