Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.98,82EUR13:43-2,77-2,72129,3552,402.865,78
AAR Corp.115,00EUR15:56-2,38-2,80128,0060,908.625,00
ABB Ltd.84,34EUR18:36-6,08-5,4696,3652,281.591.242,78
ABB Ltd.82,40EUR18:32-7,21-6,4096,2043,704.696,80
Accelleron Industries Ltd.82,65EUR15:54-4,38-3,7598,7065,6542.647,40
Acuity Inc.328,00EUR15.07.+0,69+2,00328,00218,00
Advanced Energy Inds Inc.252,60EUR18:16-3,35-8,80344,00112,003.283,80
Advantest Corp.157,00EUR17:28-4,93-7,98197,0056,50165.007,00
Agilent Technologies Inc.117,45EUR17:30+0,04+0,05138,1894,00469,80
Airbus SE194,78EUR18:37-0,40-0,78221,25154,501.650.176,16
Alps Alpine Co. Ltd.11,40EUR15:09-0,89-0,1012,808,40102,60
Amer. Superconductor Corp.29,00EUR17:48-5,65-1,7360,4621,2123.200,00
AMETEK Inc.205,30EUR17:32+0,99+2,00215,50151,563.695,40
Amphenol Corp.134,20EUR18:20-2,06-2,82156,2681,10418.569,80
Anritsu Corp.20,60EUR17:52-4,63-1,0025,809,10
Arrow Electronics Inc.177,00EUR10:54-0,56-1,00204,0089,50177,00
artec technologies AG2,170EUR17:42+1,89+0,0402,8101,8657.608,02
Astronics Corp.58,50EUR15:53-5,65-3,5084,5023,624.914,00
Azbil Corp.9,000EUR15.07.-0,57-0,0509,3006,650
Ballard Power Systems Inc.2,414EUR18:28-6,43-0,1665,6201,460380.023,95
Basler AG26,95EUR17:1531,9511,3268.506,90
C.T.S. Corp.50,00EUR15.07.59,0032,60
Camtek Ltd.126,95EUR18:25-0,74-0,95183,6064,5012.695,00
Canon Inc.23,43EUR14:47-1,70-0,4027,2921,311.405,80
Casio Computer Co. Ltd.9,805EUR15:13-0,68-0,06511,0406,6001.186,41
Comtech Telecommunic. Corp.1,650EUR15.07.-4,00-0,060
Cummins Inc.570,60EUR15:00-3,24-18,80647,60295,6055.348,20
Daikin Industries Ltd.136,90EUR17:30+1,88+2,50146,8595,96113.900,80
Danaher Corp.177,45EUR18:05+1,20+2,10209,45137,55200.163,60
Drägerwerk AG & Co. KGaA75,40EUR18:20+4,20+3,0077,2050,0099.452,60
Draegerw. Vz.87,60EUR17:50+2,46+2,1099,0062,30108.448,80
Ebara Corp.33,86EUR15.07.-7,63-2,5336,8915,8520.756,18
Elbit Systems Ltd.644,00EUR17:13+0,79+5,00881,50366,2057.316,00
Emerson Electric Co.120,55EUR17:17+1,23+1,45138,98107,1087.157,65
EnerSys172,10EUR16:44-3,61-6,30211,2074,15344,20
Fanuc Corp.37,71EUR18:34+0,62+0,2348,5021,7058.563,63
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.187,00EUR18:24-4,51-8,80276,50143,1268.068,00
Franklin Electric Co. Inc.92,50EUR18:18+3,93+3,5095,5072,50
FRIWO AG4,900EUR16:2916,5004,4201.332,80
Fuji Electric Co. Ltd.69,00EUR15.07.-1,40-0,9694,0438,40138,00
Fujifilm Holdings Corp.19,47EUR15:18-0,18-0,0422,4415,015.918,88
Fujikura Ltd.25,09EUR18:00-3,47-0,9045,007,70234.817,31
Funkwerk AG36,25EUR17:38-1,63-0,6042,8527,65435,00
Furukawa Electric Co. Ltd.18,39EUR18:30-5,24-1,0233,064,38207.357,31
Garmin Ltd.216,00EUR15:42+2,61+5,50232,50160,008.640,00
General Dynamics Corp.319,50EUR16:00+0,50+1,60331,80249,4521.726,00
Geospace Technologies Corp.6,500EUR15.07.-3,28-0,200
Q-Cells0,001EUR15:380,0070,0004100,60
GN Store Nord AS12,30EUR16:25-0,53-0,0716,7911,50615,00
GS Yuasa Corp.31,80EUR17:27-2,50-0,8041,6015,1163,60
Hitachi Ltd.26,00EUR18:26+4,00+1,0032,1221,5989.050,00
HP Inc.20,78EUR18:36+0,19+0,0425,7014,51154.146,04
Huber & Suhner AG216,00EUR07:35-4,64-10,003.240,00
IHI Corp.15,02EUR18:25+0,34+0,0526,0011,572.357,83
Illinois Tool Works Inc.245,10EUR18:30+3,59+8,50254,90207,00109.559,70
Impuls.D.Des.Y EM.E.AM.L.2,100EUR09:202,1001,630
inTEST Corp.13,20EUR15.07.-3,94-0,5017,906,05
InTiCa Systems SE1,555EUR08:00-2,25-0,0353,6001,47515,55
ITM Power PLC1,236EUR18:35-7,91-0,1062,5780,648571.504,15
ITOCHU Corp.10,33EUR18:15+1,43+0,1512,618,6615.577,64
Itron Inc.72,58EUR15.07.+1,30+0,94124,0066,54580,64
Jenoptik40,04EUR18:02-2,75-1,1248,4816,05616.976,36
Johnson Contr.123,30EUR17:39-1,81-2,25131,1087,5830.578,40
Kanadevia Corp.6,550EUR18:04-0,62-0,0407,8655,0251.198,65
Kawasaki Heavy Industries Ltd.14,71EUR17:02-0,73-0,1120,999,90111.427,36
Keyence Corp.397,00EUR18:17-4,19-17,20458,90285,5055.580,00
KLA Tencor191,62EUR18:27-2,27-4,44268,7071,581.037.239,06
Komatsu Ltd.34,57EUR16:18+0,56+0,1943,2926,70241,99
Konica Minolta Inc.3,331EUR15.07.+1,45+0,0473,9812,5959,99
Philips23,82EUR18:35+0,97+0,2327,8920,8752.427,82
Koninklijke Philips N.V.23,60EUR18:35+0,85+0,2027,8020,20
Kopin Corp.3,342EUR15:55-10,66-0,3905,6221,44438.015,25
Kudelski S.A.1,245EUR17:32+0,81+0,0101,7001,195
Kyocera Corp.19,35EUR11:16+0,71+0,1421,669,211.935,00
Lam Research Corp.280,15EUR18:31-4,25-12,40383,2579,101.334.074,30
LEM HOLDING SA418,00EUR10:11+0,36+1,50973,00285,005.016,00
Lennox International Inc.483,00EUR12:14+0,50+2,40586,00380,10966,00
Leonardo S.p.A.49,74EUR18:32-1,51-0,7666,2442,60353.154,00
LG Display Co. Ltd.3,020EUR17:44-3,95-0,1205,0502,880302,00
LG Electronics Inc. (new)20,40EUR16:50-3,77-0,808.200,80
Littelfuse Inc.368,00EUR15.07.-2,79-10,00424,00198,00368,00
Lockheed Martin Corp.452,30EUR17:57+0,76+3,40616,00349,30182.729,20
LPKF15,95EUR18:27-5,36-0,9030,205,34584.902,45
Mersen S.A.36,44EUR17:16-2,05-0,7645,0620,5019.677,60
Methode Electronics Inc.13,70EUR15.07.-3,70-0,5017,004,5818.837,50
Mettler-Toledo Intl Inc.1.167,00EUR15.07.+0,79+9,001.299,00885,5016.338,00
Mitsubishi Electric Corp.30,01EUR17:02-1,02-0,3138,0017,7928.359,45
Mitsubishi Heavy Ind. Ltd.20,13EUR18:28-1,57-0,3228,7118,3427.356,67
Mitsubishi Materials Corp.22,60EUR16:00-0,90-0,2033,8013,40384,20
Mitsui & Co. Ltd.25,44EUR17:56-1,41-0,3636,4817,0632.944,80
Mitsui E&S Co. Ltd.25,15EUR16:00-0,75-0,1944,6015,7050,30
MKS Inc.293,50EUR18:08-5,43-16,70392,0074,006.750,50
Modine Manufacturing Co.193,05EUR18:28-4,92-9,95277,3077,7884.362,85
Moog Inc.354,00EUR14:44-2,56-8,80380,00156,0010.620,00
Motorola Solutions Inc.359,50EUR16:00+1,04+3,70419,50305,505.752,00
Murata Manufacturing Co. Ltd.43,31EUR18:24-10,03-4,8368,0112,19195.868,51
NEC Corp.23,21EUR18:13+3,11+0,7034,2019,8125.438,16
Nexans S.A.132,60EUR15:32-2,06-2,80168,90109,8014.320,80
NGK Corp.34,80EUR15:13-4,49-1,6043,8010,502.575,20
Nikon Corp.12,15EUR17:25+1,13+0,1412,718,00425,08
Nippon Sharyo Ltd19,30EUR09:15-1,05-0,2024,2011,80
Nordex40,62EUR18:35+1,51+0,6051,4019,111.280.383,02
NTN Corp.2,120EUR15:13+2,00+0,0403,2001,440780,16
Nucletron Electronic6,500EUR12:06+0,79+0,0508,6006,300
Oki Electric Industry Co. Ltd.17,50EUR16:59-1,13-0,2021,008,60
Omron Corp.29,25EUR13:38-2,05-0,6134,5920,401.521,00
Ormat Technologies Inc.95,95EUR15:33-2,83-2,70128,0072,146.044,85
Osram Licht53,20EUR15:3255,8047,0017.183,60
Oxford Instruments PLC33,00EUR18:35+1,23+0,40
Panasonic22,21EUR17:21-3,39-0,7826,508,22190.474,49
Parker-Hannifin Corp.846,60EUR18:02+1,30+10,80883,00594,00292.923,60
R. Stahl AG13,90EUR11:47+0,74+0,1019,3012,003.197,00
Rational642,00EUR17:37+1,27+8,00776,50604,0091.164,00
Reckon Ltd.0,2100EUR15.07.-1,90-0,00400,34600,1830
Regal Rexnord Corp.183,45EUR14:04-1,40-2,60221,30112,0013.024,95
Renishaw PLC57,00EUR15.07.+0,88+0,5063,0033,00
Rheinmetall963,80EUR18:36-0,32-3,102.007,00902,5019.446.592,60
Richardson Electronics Ltd15,00EUR15.07.-2,83-0,4217,008,00
Rohm Co. Ltd.26,42EUR16:38-4,54-1,2532,7410,6364.279,86