120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 51,36EUR | 10:03 | +0,82 | +0,42 | 129,35 | 47,49 | 10.785,60 | |
| AAR Corp. | 99,85EUR | 09:30 | +0,10 | +0,10 | 134,90 | 66,55 | 2.895,65 | |
| ABB Ltd. | 74,80EUR | 14:56 | +2,33 | +1,70 | 96,36 | 58,24 | 237.639,60 | |
| ABB Ltd. | 73,40EUR | 14:56 | +3,38 | +2,40 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 72,05EUR | 13:51 | +5,07 | +3,50 | 98,70 | 65,65 | 7.637,30 | |
| Acuity Inc. | 298,00EUR | 06.11. | +0,69 | +2,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 179,15EUR | 14:40 | +2,52 | +4,45 | 344,00 | 162,00 | 19.885,65 | |
| Advantest Corp. | 164,88EUR | 14:39 | +1,57 | +2,52 | 241,00 | 96,99 | 252.761,04 | |
| Agilent Technologies Inc. | 157,85EUR | 09:30 | +0,80 | +1,25 | 165,00 | 94,00 | 789,25 | |
| Airbus SE | 204,10EUR | 14:56 | +4,59 | +8,96 | 221,25 | 154,50 | 3.407.245,40 | |
| Alps Alpine Co. Ltd. | 10,30EUR | 14:01 | +0,98 | +0,10 | 12,80 | 10,20 | 6.499,30 | |
| Amer. Superconductor Corp. | 21,54EUR | 14:47 | +2,76 | +0,57 | 51,08 | 19,74 | 15.271,86 | |
| AMETEK Inc. | 207,20EUR | 12:38 | +0,88 | +1,80 | 227,60 | 161,66 | 20.512,80 | |
| Amphenol Corp. | 67,99EUR | 14:49 | +0,88 | +0,59 | 79,99 | 50,86 | 251.630,99 | |
| Anritsu Corp. | 11,80EUR | 14:00 | -1,67 | -0,20 | 25,80 | 10,40 | ||
| Arrow Electronics Inc. | 161,00EUR | 13:03 | -0,62 | -1,00 | 224,00 | 89,50 | 5.152,00 | |
| artec technologies AG | 1,780EUR | 10:30 | +2,01 | +0,035 | 2,810 | 1,610 | 744,04 | |
| Astronics Corp. | 49,60EUR | 11:17 | 84,50 | 40,02 | 5.208,00 | |||
| Azbil Corp. | 7,850EUR | 08:06 | +2,60 | +0,200 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,389EUR | 14:37 | +0,44 | +0,006 | 5,620 | 1,250 | 100.234,41 | |
| Basler AG | 24,40EUR | 14:46 | +4,27 | +1,00 | 31,95 | 11,46 | 162.089,20 | |
| C.T.S. Corp. | 56,50EUR | 06.11. | +0,97 | +0,50 | 59,00 | 34,40 | ||
| Camtek Ltd. | 87,60EUR | 08:04 | +2,81 | +2,44 | 183,60 | 80,00 | 87,60 | |
| Canon Inc. | 26,63EUR | 14:50 | +0,80 | +0,21 | 28,20 | 21,31 | 92.326,21 | |
| Casio Computer Co. Ltd. | 11,64EUR | 13:52 | +2,06 | +0,23 | 14,30 | 6,60 | 686,76 | |
| Comtech Telecommunic. Corp. | 1,120EUR | 06.11. | -0,98 | -0,010 | ||||
| Cummins Inc. | 402,10EUR | 13:32 | +0,42 | +1,70 | 647,60 | 387,40 | 23.321,80 | |
| Daikin Industries Ltd. | 128,10EUR | 14:03 | +4,15 | +5,10 | 146,85 | 95,96 | 192.021,90 | |
| Danaher Corp. | 209,10EUR | 14:57 | +0,19 | +0,40 | 214,00 | 137,55 | 257.820,30 | |
| Drägerwerk AG & Co. KGaA | 77,40EUR | 14:09 | -0,26 | -0,20 | 96,00 | 55,20 | 22.678,20 | |
| Draegerw. Vz. | 102,40EUR | 14:06 | -0,20 | -0,20 | 126,00 | 66,30 | 83.456,00 | |
| Ebara Corp. | 18,23EUR | 11:08 | -0,19 | -0,04 | 36,89 | 17,85 | 11.339,06 | |
| Elbit Systems Ltd. | 620,00EUR | 14:58 | +1,80 | +11,00 | 881,50 | 386,00 | 31.000,00 | |
| Emerson Electric Co. | 148,45EUR | 14:49 | +1,72 | +2,50 | 153,15 | 107,10 | 70.513,75 | |
| EnerSys | 132,40EUR | 13:53 | +0,53 | +0,70 | 211,20 | 112,20 | 57.196,80 | |
| Fanuc Corp. | 30,45EUR | 14:53 | +0,07 | +0,02 | 48,50 | 25,50 | 26.674,20 | |
| First Solar Inc. | 174,40EUR | 14:48 | -3,10 | -5,60 | 276,50 | 148,60 | 304.851,20 | |
| Franklin Electric Co. Inc. | 82,50EUR | 14:30 | +0,61 | +0,50 | 99,00 | 72,50 | ||
| FRIWO AG | 3,560EUR | 10:50 | +4,09 | +0,140 | 16,500 | 3,180 | 202,92 | |
| Fuji Electric Co. Ltd. | 61,86EUR | 08:14 | +0,78 | +0,48 | 94,04 | 56,28 | 10.701,78 | |
| Fujifilm Holdings Corp. | 18,59EUR | 09:31 | -0,27 | -0,05 | 21,64 | 15,01 | 297,36 | |
| Fujikura Ltd. | 18,04EUR | 14:47 | +3,49 | +0,60 | 45,00 | 14,17 | 157.524,12 | |
| Funkwerk AG | 35,05EUR | 10:00 | +0,72 | +0,25 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 11,85EUR | 12:59 | +1,30 | +0,15 | 33,06 | 4,84 | 12.525,45 | |
| Garmin Ltd. | 252,80EUR | 13:36 | -0,39 | -1,00 | 273,60 | 160,00 | 31.600,00 | |
| General Dynamics Corp. | 317,60EUR | 13:31 | 349,90 | 262,00 | 89.245,60 | |||
| Geospace Technologies Corp. | 3,540EUR | 07:30 | +0,59 | +0,020 | 708,00 | |||
| Q-Cells | 0,001EUR | 08:01 | 0,005 | 0,0004 | 1,05 | |||
| GN Store Nord AS | 16,27EUR | 14:39 | -1,61 | -0,27 | 17,39 | 11,50 | 74.695,57 | |
| GS Yuasa Corp. | 25,20EUR | 08:02 | +4,96 | +1,20 | 41,60 | 19,27 | 10.054,80 | |
| Hitachi Ltd. | 27,30EUR | 14:57 | +2,67 | +0,70 | 33,45 | 24,00 | 269.724,00 | |
| HP Inc. | 25,75EUR | 14:38 | +0,04 | +0,01 | 31,12 | 14,51 | 71.610,75 | |
| Huber & Suhner AG | 169,60EUR | 09:15 | +3,33 | +5,60 | 3.392,00 | |||
| IHI Corp. | 13,37EUR | 11:05 | +4,13 | +0,53 | 26,00 | 12,70 | 6.524,56 | |
| Illinois Tool Works Inc. | 251,00EUR | 14:28 | -0,32 | -0,80 | 263,90 | 207,00 | 137.046,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,000EUR | 09:04 | +4,17 | +0,080 | 2,120 | 1,820 | ||
| inTEST Corp. | 11,40EUR | 06.11. | -0,83 | -0,10 | 17,90 | 6,25 | 1.710,00 | |
| InTiCa Systems SE | 1,270EUR | 11:59 | -2,11 | -0,025 | 3,600 | 1,160 | 646,43 | |
| ITM Power PLC | 0,8915EUR | 14:36 | +0,97 | +0,0085 | 2,5780 | 0,6480 | 130.563,74 | |
| ITOCHU Corp. | 13,12EUR | 14:23 | +5,32 | +0,67 | 13,75 | 9,40 | 48.950,72 | |
| Itron Inc. | 87,58EUR | 06.11. | +0,67 | +0,58 | 94,50 | 66,54 | 1.226,12 | |
| Jenoptik | 36,34EUR | 14:59 | +2,54 | +0,90 | 48,48 | 18,17 | 440.840,54 | |
| Johnson Contr. | 123,45EUR | 14:38 | +0,83 | +1,00 | 143,30 | 92,47 | 88.884,00 | |
| Kanadevia Corp. | 5,250EUR | 14:01 | -1,15 | -0,060 | 7,865 | 5,025 | 1.575,00 | |
| Kawasaki Heavy Industries Ltd. | 11,40EUR | 14:13 | +4,78 | +0,53 | 20,99 | 10,74 | 28.044,00 | |
| Keyence Corp. | 404,30EUR | 09:41 | +4,90 | +19,00 | 505,20 | 285,50 | 11.724,70 | |
| KLA Tencor | 127,86EUR | 14:52 | +1,90 | +2,36 | 268,70 | 93,57 | 585.598,80 | |
| Komatsu Ltd. | 33,80EUR | 14:50 | +1,06 | +0,35 | 44,52 | 26,70 | 96.701,80 | |
| Konica Minolta Inc. | 3,221EUR | 10:12 | -1,73 | -0,056 | 3,981 | 2,618 | 3,22 | |
| Philips | 27,33EUR | 14:47 | +0,26 | +0,07 | 28,02 | 20,93 | 320.444,25 | |
| Koninklijke Philips N.V. | 26,80EUR | 14:15 | +0,75 | +0,20 | 27,80 | 20,00 | ||
| Kopin Corp. | 2,760EUR | 07:51 | +1,79 | +0,048 | 5,622 | 1,581 | 1.250,28 | |
| Kudelski S.A. | 1,480EUR | 12:27 | +55,79 | +0,530 | 1,510 | 0,052 | ||
| Kyocera Corp. | 15,90EUR | 14:50 | -0,35 | -0,06 | 21,84 | 11,01 | 1.653,60 | |
| Lam Research Corp. | 184,12EUR | 14:50 | +2,11 | +3,78 | 383,25 | 117,50 | 1.273.558,04 | |
| LEM HOLDING SA | 616,00EUR | 11:52 | +3,34 | +20,00 | 759,00 | 285,00 | 1.232,00 | |
| Lennox International Inc. | 311,60EUR | 14:35 | +0,78 | +2,40 | 505,00 | 295,00 | 9.971,20 | |
| Leonardo S.p.A. | 49,88EUR | 14:58 | +3,13 | +1,52 | 66,24 | 43,53 | 193.733,92 | |
| LG Display Co. Ltd. | 2,240EUR | 06.11. | 5,050 | 2,240 | ||||
| LG Electronics Inc. (new) | 17,50EUR | 09:36 | -2,81 | -0,50 | 437,50 | |||
| Littelfuse Inc. | 322,00EUR | 06.11. | +1,27 | +4,00 | 424,00 | 206,00 | 24.150,00 | |
| Lockheed Martin Corp. | 508,80EUR | 14:55 | +0,32 | +1,60 | 616,00 | 376,80 | 162.307,20 | |
| LPKF | 8,900EUR | 14:57 | +0,91 | +0,080 | 30,200 | 5,340 | 351.407,60 | |
| Mersen S.A. | 37,26EUR | 12:13 | +5,77 | +2,04 | 45,06 | 20,95 | 298,08 | |
| Methode Electronics Inc. | 9,600EUR | 07:30 | +1,58 | +0,150 | 17,000 | 4,580 | 297,60 | |
| Mettler-Toledo Intl Inc. | 1.557,00EUR | 10:17 | +0,58 | +9,00 | 1.560,00 | 885,50 | 12.456,00 | |
| Mitsubishi Electric Corp. | 27,59EUR | 14:44 | +6,13 | +1,58 | 38,00 | 21,99 | 54.048,81 | |
| Mitsubishi Heavy Ind. Ltd. | 17,65EUR | 14:31 | +4,03 | +0,68 | 28,71 | 16,20 | 146.302,99 | |
| Mitsubishi Materials Corp. | 22,00EUR | 06.11. | +0,91 | +0,20 | 33,80 | 16,40 | 33.880,00 | |
| Mitsui & Co. Ltd. | 27,42EUR | 14:10 | +1,27 | +0,34 | 36,48 | 21,48 | 11.516,40 | |
| Mitsui E&S Co. Ltd. | 17,66EUR | 06.11. | +8,91 | +1,56 | 44,60 | 17,66 | 10.594,80 | |
| MKS Inc. | 171,00EUR | 12:50 | +1,02 | +1,75 | 392,00 | 118,25 | 39.843,00 | |
| Modine Manufacturing Co. | 87,88EUR | 14:03 | +2,19 | +1,88 | 277,30 | 79,10 | 23.288,20 | |
| Moog Inc. | 293,80EUR | 09:35 | +1,11 | +3,20 | 392,40 | 165,90 | 1.469,00 | |
| Motorola Solutions Inc. | 457,00EUR | 14:03 | -0,69 | -3,20 | 484,90 | 305,50 | 12.339,00 | |
| Murata Manufacturing Co. Ltd. | 27,94EUR | 14:19 | -1,27 | -0,36 | 68,01 | 16,51 | 16.680,18 | |
| NEC Corp. | 25,15EUR | 12:50 | -0,28 | -0,07 | 34,16 | 19,81 | 10.990,55 | |
| Nexans S.A. | 125,40EUR | 14:40 | +1,96 | +2,40 | 168,90 | 109,80 | 31.726,20 | |
| NGK Corp. | 24,80EUR | 09:55 | 43,80 | 16,40 | 14.632,00 | |||
| Nikon Corp. | 8,882EUR | 12:37 | +0,90 | +0,078 | 12,705 | 8,582 | 8,88 | |
| Nippon Sharyo Ltd | 18,70EUR | 08:15 | +2,82 | +0,50 | 24,20 | 16,60 | ||
| Nordex | 43,26EUR | 14:51 | +2,22 | +0,94 | 51,40 | 24,90 | 1.898.940,96 | |
| NTN Corp. | 1,910EUR | 06.11. | +1,64 | +0,030 | 3,200 | 1,740 | 11,46 | |
| Nucletron Electronic | 7,850EUR | 12:26 | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 13,10EUR | 14:51 | +2,34 | +0,30 | 21,00 | 9,05 | ||
| Omron Corp. | 27,34EUR | 09:58 | +3,59 | +0,95 | 39,05 | 20,40 | 2.241,88 | |
| Ormat Technologies Inc. | 82,50EUR | 10:07 | +0,61 | +0,50 | 128,00 | 77,30 | 14.025,00 | |
| Osram Licht | 51,80EUR | 14:31 | 55,80 | 47,00 | 17.767,40 | |||
| Oxford Instruments PLC | 29,60EUR | 06.11. | +4,11 | +1,20 | 5.535,20 | |||
| Panasonic | 17,08EUR | 14:36 | 27,28 | 9,38 | 58.843,90 | |||
| Parker-Hannifin Corp. | 840,80EUR | 14:55 | +1,17 | +9,60 | 952,40 | 696,00 | 337.160,80 | |
| R. Stahl AG | 10,60EUR | 10:45 | +0,98 | +0,10 | 19,10 | 10,00 | 5.003,20 | |
| Rational | 629,50EUR | 13:41 | +2,36 | +14,50 | 776,50 | 552,50 | 66.097,50 | |
| Reckon Ltd. | 0,2240EUR | 06.11. | +5,36 | +0,0120 | 0,3260 | 0,1830 | ||
| Regal Rexnord Corp. | 152,70EUR | 09:30 | +1,33 | +2,00 | 221,30 | 112,00 | 2.137,80 | |
| Renishaw PLC | 57,00EUR | 09:30 | +1,77 | +1,00 | 71,00 | 38,00 | 57,00 | |
| Rheinmetall | 833,00EUR | 14:54 | +2,42 | +19,70 | 1.965,00 | 792,00 | 44.742.096,00 | |
| Richardson Electronics Ltd | 15,24EUR | 06.11. | +0,13 | +0,02 | 20,00 | 8,56 | 533,40 | |
| Rohm Co. Ltd. | 16,03EUR | 14:08 | +0,91 | +0,15 | 32,74 | 10,90 | 5.915,07 | |
| RS Group PLC | 9,300EUR | 06.11. | 9,600 | 6,400 |