Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.121,55EUR18:26+3,96+4,60126,8052,4098.941,70
AAR Corp.96,00EUR15:50+3,01+2,80107,9052,951.920,00
ABB Ltd.93,94EUR21:57+0,58+0,5494,0048,441.846.390,70
ABB Ltd.92,80EUR22:52+4,27+3,8093,4043,7014.198,40
Accelleron Industries Ltd.88,45EUR20:46+0,23+0,2098,7050,1516.009,45
Acuity Inc.248,00EUR22:25+3,25+8,00324,00218,00
Advanced Energy Inds Inc.293,70EUR21:29+3,23+9,10344,00101,00357.726,60
Advantest Corp.144,98EUR21:54-7,48-11,40169,9843,50629.648,14
Agilent Technologies Inc.99,30EUR20:33-0,79-0,78138,1894,0013.008,30
Airbus SE172,42EUR21:59-1,17-2,04221,25154,503.543.403,42
Alps Alpine Co. Ltd.11,70EUR22:2512,808,30
Amer. Superconductor Corp.45,67EUR21:33+0,64+0,2960,4621,2187.777,74
AMETEK Inc.195,35EUR14:00+1,63+3,15207,20148,982.344,20
Amphenol Corp.119,88EUR21:54+1,47+1,74144,0076,001.702.415,88
Anritsu Corp.24,80EUR21:59-1,59-0,4025,409,10
Arrow Electronics Inc.191,00EUR17:53+2,14+4,00191,0089,502.292,00
artec technologies AG2,280EUR11:08-0,93-0,0202,8101,80586,64
Astronics Corp.72,00EUR19:37+4,32+3,0024.984,00
Azbil Corp.8,600EUR22:56+0,58+0,0508,7506,650
Ballard Power Systems Inc.5,130EUR21:59+3,37+0,1655,4351,0944.894.579,17
Basler AG29,20EUR21:48+1,74+0,5029,658,77687.484,80
C.T.S. Corp.54,50EUR15:09+4,67+2,5054,5032,6011.826,50
Camtek Ltd.149,95EUR20:55+0,24+0,35183,6057,5084.721,75
Canon Inc.23,20EUR21:03+0,97+0,2227,4821,3132.201,60
Casio Computer Co. Ltd.9,495EUR11:49+1,30+0,1209,6156,2751.974,96
Comtech Telecommunic. Corp.4,200EUR10:18+1,94+0,080987,00
Cummins Inc.565,40EUR17:26+3,88+21,40618,00269,0035.620,20
Daikin Industries Ltd.127,05EUR21:44-3,19-4,15139,6595,92127.177,05
Danaher Corp.148,80EUR21:27-0,20-0,30209,45137,55412.473,60
Drägerwerk AG & Co. KGaA72,00EUR17:25-2,76-2,0077,2050,0014.832,00
Draegerw. Vz.89,30EUR17:40-3,03-2,8099,0062,30181.993,40
Ebara Corp.30,17EUR20:00-1,18-0,3632,6013,1110.287,97
Elbit Systems Ltd.725,00EUR21:56+12,31+79,50881,50330,00270.425,00
Emerson Electric Co.119,50EUR17:09+2,03+2,40138,98102,9041.825,00
EnerSys201,80EUR18:20+1,67+3,40209,0072,1013.318,80
Fanuc Corp.45,99EUR21:59-1,15-0,5348,5021,48329.380,38
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.232,50EUR21:38+3,57+8,00244,50113,921.010.445,00
Franklin Electric Co. Inc.85,50EUR21:59+1,18+1,0092,5071,00
FRIWO AG4,600EUR19:07-3,78-0,18016,5004,4204.613,80
Fuji Electric Co. Ltd.93,36EUR08:00+1,09+1,0294,0436,801.960,56
Fujifilm Holdings Corp.17,01EUR15:37-0,73-0,1322,4415,01731,21
Fujikura Ltd.29,09EUR21:59-8,07-2,5445,006,481.443.911,24
Funkwerk AG36,25EUR22:52-0,14-0,0539,4524,80
Furukawa Electric Co. Ltd.330,60EUR21:38+2,63+8,40330,6039,20158.026,80
Garmin Ltd.209,10EUR22:25-1,60-3,30232,50160,00
General Dynamics Corp.295,70EUR17:59-0,40-1,20325,00233,7557.070,10
Q-Cells0,001EUR16:430,0070,00064,22
GN Store Nord AS12,89EUR20:22+0,31+0,0416,7911,5419.811,93
GS Yuasa Corp.33,40EUR20:16-1,76-0,6036,8014,7833,40
Hitachi Ltd.27,40EUR21:01-1,09-0,3032,1221,5941.511,00
HP Inc.20,99EUR21:52-2,69-0,5825,3114,51685.974,19
Huber & Suhner AG283,50EUR22:52-3,57-10,50326,0082,70283,50
IHI Corp.16,13EUR18:59+5,17+0,7826,0011,5736.207,36
Illinois Tool Works Inc.216,00EUR21:11-1,11-2,40254,90207,0082.080,00
Impuls.D.Des.Y EM.E.AM.L.2,080EUR08:462,1001,570
inTEST Corp.15,70EUR17:10-3,13-0,5017,905,15863,50
InTiCa Systems SE1,895EUR18:34-3,53-0,0653,6001,4751.752,88
ITM Power PLC2,120EUR21:59+3,82+0,0782,1940,5522.762.552,92
ITOCHU Corp.10,55EUR21:43-1,93-0,2112,618,60255.684,62
Itron Inc.73,36EUR17:16-1,27-0,92124,0066,5426.189,52
Jenoptik45,88EUR21:52+1,65+0,7446,0016,051.413.838,08
Johnson Contr.119,15EUR15:05+0,88+1,05127,5585,605.957,50
Kanadevia Corp.7,500EUR22:25+5,50+0,4057,7005,025
Kawasaki Heavy Industries Ltd.18,14EUR21:30+4,23+0,7320,999,90191.745,79
Keyence Corp.415,70EUR19:45-1,56-6,60458,90285,5015.796,60
KLA Tencor1.732,00EUR21:58+3,16+53,001.732,00652,20668.552,00
Komatsu Ltd.35,52EUR20:18+2,35+0,8143,2926,0827.883,20
Konica Minolta Inc.3,188EUR17:53-1,13-0,0363,9812,5443.191,19
Philips23,19EUR19:13-2,35-0,5627,8919,10435.276,30
Koninklijke Philips N.V.23,00EUR21:32-2,54-0,6027,8018,70
Kopin Corp.4,939EUR19:15+6,80+0,3025,4001,11450.901,33
Kudelski S.A.1,245EUR21:59-2,35-0,0301,7001,195
Kyocera Corp.17,21EUR20:33-0,21-0,0417,219,21154,89
Lam Research Corp.277,40EUR21:59+1,87+5,10278,0069,401.947.348,00
LEM HOLDING SA447,00EUR20:40+21,44+79,00973,00285,00203.385,00
Lennox International Inc.430,00EUR19:04+3,35+14,00586,00380,103.440,00
Leonardo S.p.A.52,67EUR21:58+1,54+0,8066,2442,60545.713,87
LG Display Co. Ltd.4,540EUR17:59+6,54+0,2804,9002,68012.689,30
LG Electronics Inc. (new)20,80EUR22:41-3,70-0,8025,809,502.080,00
Littelfuse Inc.402,00EUR13:29+2,02+8,00404,00175,001.608,00
Lockheed Martin Corp.459,60EUR21:58-0,57-2,60616,00349,30553.358,40
LPKF27,70EUR21:58-4,48-1,3030,005,344.176.744,50
Mersen S.A.41,40EUR20:06+3,66+1,4643,0020,0090.459,00
Methode Electronics Inc.9,700EUR22:25+2,60+0,25013,3004,580
Mettler-Toledo Intl Inc.951,50EUR21:06-0,79-7,501.299,00885,5010.466,50
Mitsubishi Electric Corp.35,63EUR21:26-1,86-0,6738,0017,4824.798,48
Mitsubishi Heavy Ind. Ltd.21,13EUR20:55+0,69+0,1528,7118,26572.973,38
Mitsubishi Materials Corp.30,40EUR13:56+5,67+1,6033,8013,009.120,00
Mitsui & Co. Ltd.29,18EUR19:42-1,60-0,4736,4816,961.240.646,06
Mitsui E&S Co. Ltd.27,50EUR14:22+1,27+0,3444,6014,0011.107,98
MKS Inc.285,20EUR16:01+1,63+4,60295,0071,4043.920,80
Modine Manufacturing Co.256,10EUR21:58+7,55+17,90277,3074,181.328.134,60
Moog Inc.296,40EUR17:53+6,46+17,80301,60150,3024.897,60
Motorola Solutions Inc.354,60EUR19:27+0,86+3,00419,50305,5063.118,80
Murata Manufacturing Co. Ltd.44,98EUR21:36-1,69-0,7745,7912,17180.279,84
NEC Corp.22,34EUR20:46+1,18+0,2634,2019,818.936,00
Nexans S.A.160,40EUR20:42-0,99-1,60168,9095,0053.092,40
NGK Corp.34,20EUR11:17+1,80+0,6034,8010,407.729,20
Nikon Corp.10,76EUR17:08-2,85-0,3112,718,002.656,49
Nippon Sharyo Ltd18,20EUR08:15+1,14+0,2024,2011,80
Nordex42,36EUR21:58-0,99-0,4251,4016,362.964.649,32
NTN Corp.2,320EUR20:25+3,57+0,0803,2001,30076,56
Nucletron Electronic6,900EUR23:008,9506,350
Oki Electric Industry Co. Ltd.17,50EUR16:06+5,42+0,9019,007,95
Omron Corp.30,21EUR19:45-2,26-0,6834,5320,40332,31
Ormat Technologies Inc.120,20EUR21:21+3,38+3,90121,6063,2845.075,00
Osram Licht53,00EUR21:4955,8047,0045.368,00
Oxford Instruments PLC36,00EUR21:00-2,17-0,80
Panasonic19,70EUR21:09+2,50+0,4819,828,22129.908,31
Parker-Hannifin Corp.742,40EUR20:48-0,46-3,40879,20561,40313.292,80
R. Stahl AG12,60EUR17:0521,2012,0041.844,60
Rational651,50EUR20:54-1,44-9,50776,50604,00146.587,50
Reckon Ltd.0,2380EUR19:14-9,57-0,02200,34600,1840357,00
Regal Rexnord Corp.178,30EUR22:25+0,71+1,25201,50112,00
Renishaw PLC62,50EUR15:20-1,60-1,0062,5030,404.062,50
Rheinmetall1.237,80EUR21:59+0,02+0,202.007,001.099,8035.813.267,40
Richardson Electronics Ltd15,36EUR13:33+2,02+0,3017,007,665.160,96
Rohm Co. Ltd.28,38EUR20:37+3,16+0,8628,518,99101.600,40
RS Group PLC7,900EUR19:59-3,09-0,2508,4406,2753.160,00