Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.76,16EUR10:28+0,03+0,02129,3563,0611.271,68
AAR Corp.121,70EUR11.08.-0,72-0,90133,5061,50
ABB Ltd.89,46EUR10:25+1,25+1,1096,3656,2880.424,54
ABB Ltd.88,60EUR10:40+11,03+8,8096,2043,70
Accelleron Industries Ltd.81,50EUR10:39+2,65+2,1098,7065,652.037,50
Acuity Inc.308,00EUR11.08.-0,65-2,00328,00218,00
Advanced Energy Inds Inc.277,10EUR11.08.+1,80+5,10344,00125,003.048,10
Advantest Corp.190,44EUR10:38+0,80+1,50197,0060,1061.131,24
Agilent Technologies Inc.129,50EUR11.08.+0,04+0,05138,1894,009.194,50
Airbus SE213,25EUR10:38+0,47+1,00221,25154,50723.770,50
Alps Alpine Co. Ltd.12,00EUR08:20+1,72+0,2012,809,601.200,00
Amer. Superconductor Corp.27,62EUR11.08.+1,28+0,3560,4621,211.353,38
AMETEK Inc.223,80EUR08:50-0,27-0,60225,90153,58223,80
Amphenol Corp.146,72EUR10:40+0,75+1,08156,2689,7739.907,84
Anritsu Corp.19,00EUR08:24-0,52-0,1025,809,25
Arrow Electronics Inc.179,00EUR11.08.204,0089,502.327,00
artec technologies AG2,200EUR11.08.-0,48-0,0102,8101,8752.175,80
Astronics Corp.72,50EUR10:30+11,63+7,5084,5027,5041.615,00
Azbil Corp.8,300EUR11.08.9,4006,650
Ballard Power Systems Inc.2,270EUR10:34+1,52+0,0345,6201,48751.964,84
Basler AG23,75EUR10:36+2,62+0,6031,9511,4663.222,50
C.T.S. Corp.58,00EUR11.08.+0,91+0,5059,0032,60
Camtek Ltd.143,55EUR09:23-0,18-0,25183,6064,502.871,00
Canon Inc.24,98EUR10:12-2,22-0,5627,2921,3110.041,96
Casio Computer Co. Ltd.12,72EUR09:48+3,33+0,4113,096,60152,64
Comtech Telecommunic. Corp.1,460EUR11.08.+0,68+0,010
Cummins Inc.548,60EUR11.08.-0,15-0,80647,60333,3037.853,40
Daikin Industries Ltd.118,10EUR10:30-3,97-4,85146,8595,96205.257,80
Danaher Corp.177,95EUR10:35-0,86-1,55209,45137,5550.715,75
Drägerwerk AG & Co. KGaA86,40EUR08:57+0,70+0,6087,0050,00777,60
Draegerw. Vz.112,00EUR10:29+0,54+0,60114,8062,3083.888,00
Ebara Corp.30,64EUR11.08.+0,65+0,2036,8916,801.225,60
Elbit Systems Ltd.689,50EUR10:26+1,79+12,00881,50373,8016.548,00
Emerson Electric Co.143,05EUR09:54+0,07+0,10143,05107,1014.305,00
EnerSys162,80EUR11.08.+1,81+2,90211,2083,552.116,40
Fanuc Corp.36,78EUR09:26+3,53+1,2448,5023,352.059,68
First Solar Inc.209,00EUR10:31+0,24+0,50276,50151,527.524,00
Franklin Electric Co. Inc.91,00EUR10:0099,0072,50
FRIWO AG4,800EUR10:20+3,45+0,16016,5004,4004,80
Fuji Electric Co. Ltd.79,00EUR11.08.-0,28-0,2294,0454,00158,00
Fujifilm Holdings Corp.17,55EUR09:09+0,76+0,1322,4415,01456,30
Fujikura Ltd.31,51EUR10:38+8,64+2,5145,0010,37345.200,29
Funkwerk AG38,60EUR09:0042,8527,65
Furukawa Electric Co. Ltd.23,16EUR10:33+8,34+1,7833,064,7819.894,44
Garmin Ltd.266,40EUR07:31+0,34+0,90273,60160,002.664,00
General Dynamics Corp.340,90EUR08:00-0,12-0,40349,90262,00340,90
Geospace Technologies Corp.4,820EUR11.08.-2,16-0,100
Q-Cells0,001EUR08:230,0070,0004
GN Store Nord AS13,42EUR08:00+0,64+0,0916,7911,5080,52
GS Yuasa Corp.29,80EUR11.08.+0,68+0,2041,6017,73506,60
Hitachi Ltd.30,65EUR10:33-1,44-0,4532,1221,599.654,75
HP Inc.25,37EUR10:30-0,08-0,0226,6014,5124.253,72
Huber & Suhner AG222,00EUR10:27+2,78+6,001.110,00
IHI Corp.15,53EUR10:08+4,93+0,7326,0011,57667,70
Illinois Tool Works Inc.252,50EUR08:53-0,28-0,70263,00207,001.515,00
Impuls.D.Des.Y EM.E.AM.L.2,120EUR11.08.2,1201,630
inTEST Corp.11,70EUR11.08.-0,87-0,1017,906,05
InTiCa Systems SE1,600EUR11.08.+0,97+0,0153,6001,47525,60
ITM Power PLC1,339EUR10:33+2,61+0,0342,5780,64816.086,75
ITOCHU Corp.11,40EUR09:37+0,84+0,1012,619,1515.998,58
Itron Inc.90,90EUR08:30+0,86+0,76123,0066,5490,90
Jenoptik40,24EUR10:40+1,87+0,7448,4816,051.263.254,32
Johnson Contr.133,35EUR08:05-0,34-0,45135,6587,583.333,75
Kanadevia Corp.6,470EUR11.08.-2,90-0,1957,8655,025
Kawasaki Heavy Industries Ltd.15,16EUR10:36+2,25+0,3320,999,9017.815,35
Keyence Corp.477,70EUR09:17+3,09+14,20505,20285,505.732,40
KLA Tencor176,86EUR10:25+1,97+3,42268,7071,58149.269,84
Komatsu Ltd.39,96EUR08:00-0,99-0,4043,2926,704.035,96
Konica Minolta Inc.3,625EUR07:30+2,51+0,0883,9812,6185.437,50
Philips23,46EUR10:22-0,21-0,0527,8920,9316.515,84
Koninklijke Philips N.V.23,20EUR10:09-0,85-0,2027,8020,00
Kopin Corp.4,482EUR11.08.+1,16+0,0515,6221,44461.941,24
Kudelski S.A.1,270EUR09:38+48,71+0,4161,5350,768
Kyocera Corp.20,49EUR11.08.+1,28+0,2621,6611,014.077,51
Lam Research Corp.276,10EUR10:37+1,98+5,35383,2580,83338.222,50
LEM HOLDING SA620,00EUR10:35+0,81+5,00630,00285,0018.600,00
Lennox International Inc.373,60EUR11.08.-0,38-1,40524,80361,20
Leonardo S.p.A.59,39EUR10:39+1,00+0,5966,2442,60172.587,34
LG Display Co. Ltd.2,960EUR11.08.+1,37+0,0405,0502,420
LG Electronics Inc. (new)18,50EUR07:41+2,78+0,504.551,00
Littelfuse Inc.402,00EUR11.08.+0,52+2,00424,00206,00
Lockheed Martin Corp.517,20EUR10:39+0,08+0,40616,00367,3536.204,00
LPKF16,25EUR10:35+3,51+0,5530,205,34263.477,50
Mersen S.A.41,08EUR11.08.+1,76+0,7245,0620,502.054,00
Methode Electronics Inc.14,20EUR11.08.+0,70+0,1017,004,58
Mettler-Toledo Intl Inc.1.242,00EUR11.08.-0,24-3,001.299,00885,5024.840,00
Mitsubishi Electric Corp.32,30EUR09:12+1,35+0,4338,0019,65322,95
Mitsubishi Heavy Ind. Ltd.22,08EUR10:37-0,07-0,0228,7118,408.456,64
Mitsubishi Materials Corp.29,20EUR10:40+3,62+1,0033,8014,402.044,00
Mitsui & Co. Ltd.26,83EUR08:44+2,16+0,5636,4818,5726,83
Mitsui E&S Co. Ltd.22,94EUR11.08.+1,94+0,4444,6020,69757,02
MKS Inc.255,00EUR11.08.-0,08-0,20392,0084,3816.830,00
Modine Manufacturing Co.174,00EUR11.08.+1,17+2,00277,3096,90183.570,00
Moog Inc.360,40EUR11.08.-0,45-1,60380,00162,4051.897,60
Motorola Solutions Inc.407,10EUR10:38+0,02+0,10420,40305,504.071,00
Murata Manufacturing Co. Ltd.41,04EUR10:20+1,66+0,6768,0113,8417.975,52
NEC Corp.26,88EUR10:15+1,03+0,2734,2019,81564,48
Nexans S.A.143,60EUR10:38+3,90+5,40168,90109,8017.232,00
NGK Corp.31,80EUR09:21+1,97+0,6043,8012,9031,80
Nikon Corp.11,07EUR11.08.-1,04-0,1212,718,10697,41
Nippon Sharyo Ltd19,20EUR08:15+0,54+0,1024,2013,60
Nordex41,14EUR10:40+6,25+2,4251,4019,111.945.922,00
NTN Corp.2,060EUR11.08.+1,96+0,0403,2001,74026,78
Nucletron Electronic7,700EUR10:018,0006,000
Oki Electric Industry Co. Ltd.15,10EUR10:40+1,34+0,2021,008,60
Omron Corp.37,31EUR09:24+0,24+0,0938,3220,4037,31
Ormat Technologies Inc.96,10EUR11.08.+0,10+0,10128,0075,08384,40
Osram Licht53,20EUR10:1755,8047,009.629,20
Oxford Instruments PLC34,00EUR10:23+3,03+1,00
Panasonic24,87EUR10:18+5,14+1,2226,508,5016.911,60
Parker-Hannifin Corp.915,80EUR10:36-0,11-1,00952,40602,0047.621,60
R. Stahl AG13,70EUR11.08.+0,75+0,1019,1012,003.123,60
Rational641,50EUR10:38-0,31-2,00776,50604,00373.994,50
Reckon Ltd.0,2460EUR08:010,33600,1830
Regal Rexnord Corp.148,10EUR07:30+1,13+1,65221,30112,002.962,00
Renishaw PLC63,00EUR11.08.+0,81+0,5063,0034,80
Rheinmetall1.168,00EUR10:41+2,40+27,402.007,00902,5018.163.568,00
Richardson Electronics Ltd17,02EUR11.08.20,008,02340,40
Rohm Co. Ltd.25,65EUR11.08.+2,54+0,6432,7410,901.026,00
RS Group PLC8,650EUR11.08.8,8006,375519,00