Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.67,76EUR16:40-1,74-1,20129,3563,063.523,52
AAR Corp.114,30EUR20:24+1,69+1,90134,9062,0019.659,60
ABB Ltd.85,68EUR21:56+0,28+0,2496,3656,28239.047,20
ABB Ltd.83,60EUR23:00+0,97+0,8096,2043,70
Accelleron Industries Ltd.80,55EUR20:09+0,12+0,1098,7065,6519.251,45
Acuity Inc.308,00EUR22:25+0,69+2,00328,00218,00
Advanced Energy Inds Inc.246,20EUR16:38-2,36-5,90344,00125,001.231,00
Advantest Corp.193,94EUR21:45+3,37+6,26210,5060,10311.467,64
Agilent Technologies Inc.136,90EUR21:15+1,65+2,20138,1894,0016.017,30
Airbus SE203,50EUR21:58-0,25-0,50221,25154,502.260.478,00
Alps Alpine Co. Ltd.11,90EUR11:29+1,74+0,2012,809,6011,90
Amer. Superconductor Corp.25,49EUR20:34-0,12-0,0360,4621,2112.897,94
AMETEK Inc.203,30EUR18:43+0,15+0,30227,40154,6624.599,30
Amphenol Corp.134,62EUR21:57+2,66+3,48156,2690,95638.098,80
Anritsu Corp.17,30EUR21:59-1,14-0,2025,809,25
Arrow Electronics Inc.179,00EUR22:25+2,27+4,00204,0089,50
artec technologies AG2,080EUR21:56-1,92-0,0402,8101,8755.210,40
Astronics Corp.64,00EUR17:07+2,31+1,5084,5030,746.080,00
Azbil Corp.7,950EUR08:01+0,63+0,0509,4006,650
Ballard Power Systems Inc.2,070EUR21:50+0,79+0,0165,6201,571177.781,95
Basler AG23,35EUR18:38+4,31+0,9531,9511,46103.463,85
C.T.S. Corp.54,00EUR22:2559,0032,60
Camtek Ltd.124,00EUR16:20-1,22-1,55183,6064,5039.184,00
Canon Inc.24,60EUR14:00+1,59+0,3827,2921,3112.570,60
Casio Computer Co. Ltd.12,25EUR19:55-1,61-0,2014,306,602.817,50
Comtech Telecommunic. Corp.1,490EUR22:25+1,37+0,020
Cummins Inc.507,00EUR17:51-0,87-4,40647,60333,3073.515,00
Daikin Industries Ltd.112,85EUR20:27+0,68+0,75146,8595,96156.861,50
Danaher Corp.187,65EUR21:53+1,49+2,75209,45137,55404.761,05
Drägerwerk AG & Co. KGaA81,60EUR17:32+2,00+1,6087,0050,0049.857,60
Draegerw. Vz.110,40EUR19:43+0,36+0,40114,8062,3081.585,60
Ebara Corp.26,10EUR20:35-1,73-0,4636,8917,0910.805,40
Elbit Systems Ltd.636,50EUR20:07-0,24-1,50881,50375,6061.740,50
Emerson Electric Co.133,20EUR18:45+1,59+2,10144,75107,1080.586,00
EnerSys161,80EUR17:53-0,06-0,10211,2083,55809,00
Fanuc Corp.33,12EUR21:57+0,80+0,2648,5023,35144.436,32
First Solar Inc.184,40EUR21:01276,50157,80145.491,60
Franklin Electric Co. Inc.87,00EUR22:46+1,16+1,0099,0072,50
FRIWO AG4,520EUR10:56+4,88+0,20016,5004,0001.233,96
Fuji Electric Co. Ltd.73,06EUR22:25+3,07+2,2294,0454,00
Fujifilm Holdings Corp.17,48EUR19:03+1,00+0,1722,4415,0116.256,40
Fujikura Ltd.28,50EUR21:58+1,05+0,2945,0010,97194.569,50
Funkwerk AG37,80EUR22:49+0,13+0,0542,8527,651.890,00
Furukawa Electric Co. Ltd.20,66EUR21:04+1,72+0,3533,064,8431.870,67
Garmin Ltd.252,70EUR17:20+0,56+1,40273,60160,00286.056,40
General Dynamics Corp.327,80EUR21:22-0,49-1,60349,90262,0056.709,40
Geospace Technologies Corp.5,000EUR22:25+1,75+0,080
Q-Cells0,002EUR14:120,0070,00046,76
GN Store Nord AS12,77EUR17:23+6,20+0,7516,7911,5047.632,10
GS Yuasa Corp.28,80EUR10:42+2,17+0,6041,6018,50230,40
Hitachi Ltd.28,05EUR21:19-0,72-0,2032,1221,5947.236,20
HP Inc.25,59EUR21:54+0,83+0,2127,8014,51235.990,98
Huber & Suhner AG175,40EUR19:00-2,23-4,0016.312,20
IHI Corp.14,49EUR09:02-2,54-0,3726,0011,57173,86
Illinois Tool Works Inc.241,90EUR20:56-0,17-0,40263,00207,0017.416,80
Impuls.D.Des.Y EM.E.AM.L.2,100EUR08:12+0,95+0,0202,1201,640
inTEST Corp.12,30EUR22:25-2,45-0,2517,906,05
InTiCa Systems SE1,655EUR12:51-4,69-0,0753,6001,4751.663,28
ITM Power PLC1,247EUR21:37+1,55+0,0192,5780,64895.472,81
ITOCHU Corp.11,28EUR21:55+2,11+0,2312,619,33210.910,15
Itron Inc.82,56EUR22:25+1,61+1,34123,0066,54
Jenoptik38,52EUR21:1648,4816,05299.069,28
Johnson Contr.122,65EUR19:18-0,08-0,10135,8588,7956.541,65
Kanadevia Corp.6,885EUR22:25+1,20+0,0757,8655,025
Kawasaki Heavy Industries Ltd.14,00EUR20:29-2,18-0,3120,999,90100.688,00
Keyence Corp.434,90EUR18:31-1,24-5,40505,20285,5042.620,20
KLA Tencor157,58EUR21:59-1,07-1,70268,7071,58720.455,76
Komatsu Ltd.37,94EUR20:26+1,71+0,6443,2926,7013.127,24
Konica Minolta Inc.3,527EUR11:08+0,38+0,0133,9812,6182.468,90
Philips23,51EUR20:17-0,34-0,0827,8920,93146.584,85
Koninklijke Philips N.V.23,20EUR23:0127,8020,001.392,00
Kopin Corp.4,247EUR17:08+2,86+0,1185,6221,5042.972,90
Kudelski S.A.0,7620EUR22:59-42,27-0,55801,52000,3050
Kyocera Corp.19,18EUR22:25+2,40+0,4521,6611,01
Lam Research Corp.268,55EUR21:56+1,13+3,00383,2580,83951.741,20
LEM HOLDING SA539,00EUR16:10630,00285,002.695,00
Lennox International Inc.349,80EUR17:25-0,75-2,60508,00348,0017.140,20
Leonardo S.p.A.56,25EUR21:54-1,95-1,1266,2443,53254.700,00
LG Display Co. Ltd.2,840EUR22:25-0,71-0,0205,0502,420
LG Electronics Inc. (new)21,60EUR21:39+1,94+0,4093.981,60
Littelfuse Inc.352,00EUR22:25424,00206,00
Lockheed Martin Corp.485,80EUR21:10-1,39-6,80616,00376,801.222.758,60
LPKF13,35EUR21:51-0,37-0,0530,205,34751.378,05
Mersen S.A.38,24EUR22:25-0,75-0,2845,0620,50
Methode Electronics Inc.12,80EUR22:25-1,64-0,2017,004,58
Mettler-Toledo Intl Inc.1.178,00EUR16:07+0,08+1,001.299,00885,5016.492,00
Mitsubishi Electric Corp.30,70EUR18:21+0,77+0,2338,0019,6586.682,68
Mitsubishi Heavy Ind. Ltd.21,50EUR21:57-0,61-0,1328,7118,40369.047,50
Mitsubishi Materials Corp.30,20EUR16:53+6,38+1,8033,8014,4010.268,00
Mitsui & Co. Ltd.26,32EUR21:54+2,72+0,6936,4819,23139.759,20
Mitsui E&S Co. Ltd.22,01EUR22:25+0,99+0,2244,6020,69
MKS Inc.245,00EUR14:55-0,96-2,30392,0085,7414.700,00
Modine Manufacturing Co.167,80EUR20:16+3,66+5,95277,3096,9053.863,80
Moog Inc.327,40EUR17:27+1,91+6,20392,40164,4041.907,20
Motorola Solutions Inc.411,90EUR17:31+1,46+5,90420,40305,5023.066,40
Murata Manufacturing Co. Ltd.38,60EUR20:13+0,81+0,3168,0113,8438.980,95
NEC Corp.25,14EUR16:51-2,16-0,5534,2019,815.354,82
Nexans S.A.142,10EUR17:50+2,69+3,70168,90109,8052.719,10
NGK Corp.29,40EUR15:41-0,68-0,2043,8013,202.587,20
Nikon Corp.10,81EUR16:40+2,99+0,3112,718,26194,49
Nippon Sharyo Ltd19,80EUR09:15+2,12+0,4024,2013,60
Nordex38,82EUR21:51+0,83+0,3251,4019,112.043.329,52
NTN Corp.2,060EUR17:59+1,55+0,0303,2001,740309,00
Nucletron Electronic7,700EUR21:558,0006,000
Oki Electric Industry Co. Ltd.14,40EUR21:59+1,41+0,2021,008,60
Omron Corp.33,36EUR16:01-0,98-0,3339,0520,40867,36
Ormat Technologies Inc.92,15EUR08:01+0,16+0,15128,0076,50368,60
Osram Licht53,40EUR19:03+0,38+0,2055,8047,0027.020,40
Oxford Instruments PLC32,00EUR22:31+1,91+0,60
Panasonic23,24EUR21:59+0,94+0,2226,508,50119.081,76
Parker-Hannifin Corp.853,80EUR19:43+0,05+0,40952,40602,00410.677,80
R. Stahl AG13,50EUR18:38-0,76-0,1019,1012,002.376,00
Rational624,00EUR17:58+0,89+5,50776,50604,00164.112,00
Reckon Ltd.0,2100EUR22:56-15,32-0,03800,33600,1830
Regal Rexnord Corp.143,45EUR20:53+0,22+0,30221,30112,0022.521,65
Renishaw PLC58,50EUR12:04+0,85+0,5063,0036,602.925,00
Rheinmetall1.156,40EUR21:59-0,05-0,602.007,00902,5027.685.372,40
Richardson Electronics Ltd14,90EUR20:16-1,48-0,2220,008,028.165,20
Rohm Co. Ltd.25,91EUR16:02+2,05+0,5132,7410,9019.225,22
RS Group PLC8,500EUR22:25+1,18+0,1008,8006,375