120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,70EUR | 17:39 | +5,51 | +4,06 | 129,35 | 63,06 | 10.101,00 | |
| AAR Corp. | 127,70EUR | 16:08 | -2,58 | -3,30 | 133,50 | 61,50 | 3.958,70 | |
| ABB Ltd. | 89,40EUR | 20:46 | -0,11 | -0,10 | 96,36 | 56,28 | 347.408,40 | |
| ABB Ltd. | 84,20EUR | 21:00 | 96,20 | 43,70 | 252,60 | |||
| Accelleron Industries Ltd. | 80,75EUR | 15:03 | -1,17 | -0,95 | 98,70 | 65,65 | 10.497,50 | |
| Acuity Inc. | 308,00EUR | 12.08. | 328,00 | 218,00 | ||||
| Advanced Energy Inds Inc. | 293,20EUR | 19:55 | -0,17 | -0,50 | 344,00 | 125,00 | 13.780,40 | |
| Advantest Corp. | 202,00EUR | 20:52 | +5,25 | +10,05 | 203,15 | 60,10 | 521.160,00 | |
| Agilent Technologies Inc. | 127,75EUR | 15:18 | +0,62 | +0,80 | 138,18 | 94,00 | 19.034,75 | |
| Airbus SE | 213,10EUR | 21:03 | +0,14 | +0,30 | 221,25 | 154,50 | 8.092.685,60 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 12.08. | +0,83 | +0,10 | 12,80 | 9,60 | 1.200,00 | |
| Amer. Superconductor Corp. | 27,82EUR | 18:31 | -0,07 | -0,02 | 60,46 | 21,21 | 33.550,92 | |
| AMETEK Inc. | 223,20EUR | 18:59 | -0,58 | -1,30 | 227,40 | 153,58 | 20.757,60 | |
| Amphenol Corp. | 145,84EUR | 20:45 | -1,37 | -2,02 | 156,26 | 89,77 | 513.356,80 | |
| Anritsu Corp. | 19,60EUR | 11:18 | +3,16 | +0,60 | 25,80 | 9,25 | ||
| Arrow Electronics Inc. | 183,00EUR | 16:39 | 204,00 | 89,50 | 2.013,00 | |||
| artec technologies AG | 2,090EUR | 20:54 | +1,46 | +0,030 | 2,810 | 1,875 | 10.930,70 | |
| Astronics Corp. | 75,50EUR | 17:43 | +5,92 | +4,50 | 84,50 | 28,38 | 12.004,50 | |
| Azbil Corp. | 8,350EUR | 12.08. | +1,79 | +0,150 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 2,274EUR | 21:01 | +0,35 | +0,008 | 5,620 | 1,521 | 326.384,95 | |
| Basler AG | 24,15EUR | 20:48 | 31,95 | 11,46 | 153.086,85 | |||
| C.T.S. Corp. | 58,00EUR | 12.08. | -1,82 | -1,00 | 59,00 | 32,60 | ||
| Camtek Ltd. | 152,10EUR | 18:09 | +0,50 | +0,75 | 183,60 | 64,50 | 15.210,00 | |
| Canon Inc. | 25,33EUR | 18:09 | +1,28 | +0,32 | 27,29 | 21,31 | 20.517,30 | |
| Casio Computer Co. Ltd. | 14,21EUR | 18:24 | +7,52 | +0,97 | 14,30 | 6,60 | 28.007,91 | |
| Comtech Telecommunic. Corp. | 1,460EUR | 12.08. | +2,70 | +0,040 | ||||
| Cummins Inc. | 548,60EUR | 17:11 | -0,47 | -2,60 | 647,60 | 333,30 | 42.242,20 | |
| Daikin Industries Ltd. | 118,05EUR | 20:55 | -0,84 | -1,00 | 146,85 | 95,96 | 310.589,55 | |
| Danaher Corp. | 177,10EUR | 20:51 | -0,84 | -1,50 | 209,45 | 137,55 | 278.401,20 | |
| Drägerwerk AG & Co. KGaA | 83,60EUR | 17:29 | -2,11 | -1,80 | 87,00 | 50,00 | 47.902,80 | |
| Draegerw. Vz. | 110,60EUR | 19:28 | -0,54 | -0,60 | 114,80 | 62,30 | 100.424,80 | |
| Ebara Corp. | 31,55EUR | 12.08. | +3,49 | +1,09 | 36,89 | 16,80 | 1.577,50 | |
| Elbit Systems Ltd. | 678,00EUR | 19:58 | +0,74 | +5,00 | 881,50 | 375,60 | 200.688,00 | |
| Emerson Electric Co. | 139,00EUR | 17:18 | -0,21 | -0,30 | 144,75 | 107,10 | 74.643,00 | |
| EnerSys | 166,60EUR | 18:21 | +4,87 | +7,80 | 211,20 | 83,55 | 122.284,40 | |
| Fanuc Corp. | 35,79EUR | 19:39 | +1,25 | +0,44 | 48,50 | 23,35 | 52.647,09 | |
| First Solar Inc. | 194,60EUR | 20:02 | -0,61 | -1,20 | 276,50 | 151,52 | 710.095,40 | |
| Franklin Electric Co. Inc. | 90,00EUR | 20:04 | 99,00 | 72,50 | ||||
| FRIWO AG | 4,680EUR | 16:12 | -2,19 | -0,100 | 16,500 | 4,400 | 215,28 | |
| Fuji Electric Co. Ltd. | 79,00EUR | 12.08. | +3,39 | +2,70 | 94,04 | 54,00 | ||
| Fujifilm Holdings Corp. | 18,26EUR | 19:18 | +2,53 | +0,44 | 22,44 | 15,01 | 7.630,59 | |
| Fujikura Ltd. | 31,87EUR | 20:52 | -2,65 | -0,85 | 45,00 | 10,37 | 226.818,79 | |
| Funkwerk AG | 38,75EUR | 17:38 | +0,65 | +0,25 | 42,85 | 27,65 | 1.937,50 | |
| Furukawa Electric Co. Ltd. | 22,75EUR | 17:51 | -3,28 | -0,77 | 33,06 | 4,78 | 31.713,50 | |
| Garmin Ltd. | 270,90EUR | 16:26 | +0,78 | +2,10 | 273,60 | 160,00 | 3.250,80 | |
| General Dynamics Corp. | 339,30EUR | 19:49 | -0,62 | -2,10 | 349,90 | 262,00 | 15.947,10 | |
| Geospace Technologies Corp. | 4,820EUR | 12.08. | -3,08 | -0,140 | ||||
| Q-Cells | 0,001EUR | 15:59 | 0,007 | 0,0004 | 0,61 | |||
| GN Store Nord AS | 13,63EUR | 17:50 | +1,11 | +0,15 | 16,79 | 11,50 | 20.178,63 | |
| GS Yuasa Corp. | 30,20EUR | 12.08. | +1,99 | +0,60 | 41,60 | 17,73 | 302,00 | |
| Hitachi Ltd. | 31,45EUR | 18:42 | +0,65 | +0,20 | 32,12 | 21,59 | 37.016,65 | |
| HP Inc. | 26,70EUR | 20:56 | +5,09 | +1,29 | 27,80 | 14,51 | 526.844,40 | |
| Huber & Suhner AG | 222,00EUR | 12.08. | +1,36 | +3,00 | 11.100,00 | |||
| IHI Corp. | 15,89EUR | 16:21 | +1,17 | +0,18 | 26,00 | 11,57 | 9.565,78 | |
| Illinois Tool Works Inc. | 251,90EUR | 19:39 | -0,79 | -2,00 | 263,00 | 207,00 | 84.638,40 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,120EUR | 12.08. | 2,120 | 1,630 | ||||
| inTEST Corp. | 12,30EUR | 13:16 | -0,83 | -0,10 | 17,90 | 6,05 | 1.008,60 | |
| InTiCa Systems SE | 1,560EUR | 14:04 | +3,88 | +0,060 | 3,600 | 1,475 | 32,76 | |
| ITM Power PLC | 1,310EUR | 20:40 | +0,31 | +0,004 | 2,578 | 0,648 | 259.816,23 | |
| ITOCHU Corp. | 11,59EUR | 20:33 | -0,96 | -0,11 | 12,61 | 9,15 | 75.800,66 | |
| Itron Inc. | 88,68EUR | 16:40 | +0,11 | +0,10 | 123,00 | 66,54 | 1.507,56 | |
| Jenoptik | 42,00EUR | 20:52 | +1,66 | +0,68 | 48,48 | 16,05 | 888.972,00 | |
| Johnson Contr. | 130,35EUR | 15:49 | -0,42 | -0,55 | 135,85 | 87,58 | 7.038,90 | |
| Kanadevia Corp. | 6,470EUR | 12.08. | +1,66 | +0,110 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 14,88EUR | 20:39 | -3,57 | -0,54 | 20,99 | 9,90 | 26.586,99 | |
| Keyence Corp. | 470,00EUR | 20:58 | -2,54 | -12,20 | 505,20 | 285,50 | 24.910,00 | |
| KLA Tencor | 182,98EUR | 20:52 | +1,62 | +2,92 | 268,70 | 71,58 | 632.378,88 | |
| Komatsu Ltd. | 40,35EUR | 16:11 | +0,17 | +0,07 | 43,29 | 26,70 | 13.597,95 | |
| Konica Minolta Inc. | 3,653EUR | 14:50 | -0,58 | -0,021 | 3,981 | 2,618 | 2.392,72 | |
| Philips | 23,75EUR | 20:13 | +2,37 | +0,55 | 27,89 | 20,93 | 172.306,25 | |
| Koninklijke Philips N.V. | 23,60EUR | 21:00 | +2,61 | +0,60 | 27,80 | 20,00 | ||
| Kopin Corp. | 4,137EUR | 19:09 | -3,82 | -0,166 | 5,622 | 1,444 | 5.754,57 | |
| Kudelski S.A. | 1,050EUR | 18:01 | +5,85 | +0,058 | 1,535 | 0,768 | ||
| Kyocera Corp. | 21,65EUR | 16:00 | +2,55 | +0,53 | 21,66 | 11,01 | 2.165,00 | |
| Lam Research Corp. | 295,55EUR | 20:55 | +4,69 | +13,25 | 383,25 | 80,83 | 911.476,20 | |
| LEM HOLDING SA | 622,00EUR | 16:31 | -0,32 | -2,00 | 630,00 | 285,00 | 16.172,00 | |
| Lennox International Inc. | 366,40EUR | 16:16 | -0,88 | -3,20 | 524,80 | 361,20 | 68.150,40 | |
| Leonardo S.p.A. | 58,93EUR | 20:59 | -1,67 | -1,00 | 66,24 | 42,60 | 1.088.201,38 | |
| LG Display Co. Ltd. | 2,960EUR | 12.08. | -2,03 | -0,060 | 5,050 | 2,420 | ||
| LG Electronics Inc. (new) | 19,40EUR | 19:16 | +4,86 | +0,90 | 31.311,60 | |||
| Littelfuse Inc. | 402,00EUR | 12.08. | -1,02 | -4,00 | 424,00 | 206,00 | ||
| Lockheed Martin Corp. | 519,40EUR | 20:35 | -1,33 | -7,00 | 616,00 | 372,90 | 604.581,60 | |
| LPKF | 15,95EUR | 20:32 | -5,65 | -0,95 | 30,20 | 5,34 | 623.549,30 | |
| Mersen S.A. | 40,88EUR | 11:46 | -2,49 | -1,04 | 45,06 | 20,50 | 694,96 | |
| Methode Electronics Inc. | 14,30EUR | 12.08. | +2,08 | +0,30 | 17,00 | 4,58 | 328,90 | |
| Mettler-Toledo Intl Inc. | 1.250,00EUR | 12.08. | -0,56 | -7,00 | 1.299,00 | 885,50 | 3.750,00 | |
| Mitsubishi Electric Corp. | 33,74EUR | 20:56 | +1,85 | +0,61 | 38,00 | 19,65 | 242.116,10 | |
| Mitsubishi Heavy Ind. Ltd. | 23,44EUR | 20:12 | 28,71 | 18,40 | 187.496,56 | |||
| Mitsubishi Materials Corp. | 29,40EUR | 20:56 | 33,80 | 14,40 | 5.850,60 | |||
| Mitsui & Co. Ltd. | 26,85EUR | 18:17 | +0,15 | +0,04 | 36,48 | 18,57 | 14.686,95 | |
| Mitsui E&S Co. Ltd. | 23,92EUR | 18:26 | +0,45 | +0,11 | 44,60 | 20,69 | 191,32 | |
| MKS Inc. | 272,80EUR | 19:48 | +1,50 | +4,00 | 392,00 | 84,38 | 2.182,40 | |
| Modine Manufacturing Co. | 178,30EUR | 20:37 | +2,25 | +3,90 | 277,30 | 96,90 | 57.234,30 | |
| Moog Inc. | 372,20EUR | 20:41 | -0,91 | -3,40 | 382,00 | 162,40 | 45.408,40 | |
| Motorola Solutions Inc. | 403,80EUR | 16:46 | -0,84 | -3,40 | 420,40 | 305,50 | 6.057,00 | |
| Murata Manufacturing Co. Ltd. | 46,20EUR | 20:21 | +10,51 | +4,40 | 68,01 | 13,84 | 111.434,40 | |
| NEC Corp. | 26,80EUR | 19:38 | +0,71 | +0,19 | 34,20 | 19,81 | 40.602,00 | |
| Nexans S.A. | 142,80EUR | 17:38 | -1,18 | -1,70 | 168,90 | 109,80 | 194.350,80 | |
| NGK Corp. | 33,00EUR | 08:10 | +5,10 | +1,60 | 43,80 | 12,90 | 330,00 | |
| Nikon Corp. | 11,20EUR | 08:23 | -0,05 | -0,005 | 12,71 | 8,18 | 33,60 | |
| Nippon Sharyo Ltd | 19,40EUR | 09:15 | +1,61 | +0,30 | 24,20 | 13,60 | ||
| Nordex | 39,26EUR | 21:02 | -3,03 | -1,22 | 51,40 | 19,11 | 1.938.815,84 | |
| NTN Corp. | 2,080EUR | 13:57 | +2,94 | +0,060 | 3,200 | 1,740 | 49,92 | |
| Nucletron Electronic | 7,700EUR | 20:01 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 16,10EUR | 17:14 | +5,92 | +0,90 | 21,00 | 8,60 | 1.610,00 | |
| Omron Corp. | 38,01EUR | 19:08 | +0,21 | +0,08 | 39,05 | 20,40 | 9.920,61 | |
| Ormat Technologies Inc. | 100,60EUR | 12.08. | +0,56 | +0,55 | 128,00 | 75,08 | 100,60 | |
| Osram Licht | 53,20EUR | 17:25 | 55,80 | 47,00 | 11.863,60 | |||
| Oxford Instruments PLC | 33,60EUR | 20:35 | ||||||
| Panasonic | 25,68EUR | 20:45 | +2,62 | +0,66 | 26,50 | 8,50 | 94.792,10 | |
| Parker-Hannifin Corp. | 914,40EUR | 17:42 | -0,91 | -8,40 | 952,40 | 602,00 | 454.456,80 | |
| R. Stahl AG | 13,70EUR | 12.08. | 19,10 | 12,00 | 27,40 | |||
| Rational | 633,00EUR | 20:14 | +0,16 | +1,00 | 776,50 | 604,00 | 410.184,00 | |
| Reckon Ltd. | 0,2280EUR | 08:09 | -6,56 | -0,0160 | 0,3360 | 0,1830 | ||
| Regal Rexnord Corp. | 149,95EUR | 19:59 | +0,71 | +1,05 | 221,30 | 112,00 | 27.140,95 | |
| Renishaw PLC | 62,50EUR | 12.08. | -0,81 | -0,50 | 63,00 | 34,80 | 5.500,00 | |
| Rheinmetall | 1.170,20EUR | 21:02 | -0,19 | -2,20 | 2.007,00 | 902,50 | 34.614.516,00 | |
| Richardson Electronics Ltd | 17,66EUR | 08:51 | +0,68 | +0,12 | 20,00 | 8,02 | 353,20 | |
| Rohm Co. Ltd. | 27,00EUR | 19:52 | +1,99 | +0,52 | 32,74 | 10,90 | 12.123,00 | |
| RS Group PLC | 8,650EUR | 12.08. | +1,18 | +0,100 | 8,800 | 6,375 |