120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 83,04EUR | 13:37 | +1,70 | +1,36 | 129,35 | 52,40 | 5.895,84 | |
| AAR Corp. | 122,20EUR | 10:54 | +0,08 | +0,10 | 128,00 | 60,90 | 488,80 | |
| ABB Ltd. | 87,72EUR | 13:20 | +2,52 | +2,16 | 96,36 | 55,46 | 386.406,60 | |
| ABB Ltd. | 87,00EUR | 13:41 | +6,88 | +5,60 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 78,80EUR | 12:43 | +1,94 | +1,50 | 98,70 | 65,65 | 11.110,80 | |
| Acuity Inc. | 294,00EUR | 03.08. | +0,69 | +2,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 287,20EUR | 11:31 | +11,99 | +30,80 | 344,00 | 112,00 | 64.332,80 | |
| Advantest Corp. | 170,76EUR | 13:04 | -0,62 | -1,08 | 197,00 | 58,11 | 210.717,84 | |
| Agilent Technologies Inc. | 121,00EUR | 09:31 | 138,18 | 94,00 | 121,00 | |||
| Airbus SE | 210,40EUR | 13:35 | +1,15 | +2,40 | 221,25 | 154,50 | 2.690.595,20 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 03.08. | -1,75 | -0,20 | 12,80 | 9,45 | 586,50 | |
| Amer. Superconductor Corp. | 27,49EUR | 10:07 | +2,98 | +0,79 | 60,46 | 21,21 | 8.466,92 | |
| AMETEK Inc. | 221,10EUR | 12:58 | +3,51 | +7,40 | 221,10 | 153,58 | 6.190,80 | |
| Amphenol Corp. | 146,40EUR | 13:38 | +2,36 | +3,34 | 156,26 | 89,77 | 285.626,40 | |
| Anritsu Corp. | 19,40EUR | 13:42 | +2,11 | +0,40 | 25,80 | 9,25 | ||
| Arrow Electronics Inc. | 187,00EUR | 09:30 | 204,00 | 89,50 | 187,00 | |||
| artec technologies AG | 2,160EUR | 11:10 | +1,89 | +0,040 | 2,810 | 1,865 | 7.214,40 | |
| Astronics Corp. | 62,00EUR | 03.08. | 84,50 | 23,62 | 8.804,00 | |||
| Azbil Corp. | 9,100EUR | 03.08. | 9,300 | 6,650 | ||||
| Ballard Power Systems Inc. | 2,398EUR | 13:32 | +2,69 | +0,062 | 5,620 | 1,460 | 221.352,19 | |
| Basler AG | 26,00EUR | 13:02 | +1,77 | +0,45 | 31,95 | 11,38 | 253.188,00 | |
| C.T.S. Corp. | 56,00EUR | 03.08. | 59,00 | 32,60 | ||||
| Camtek Ltd. | 124,20EUR | 13:21 | +1,24 | +1,50 | 183,60 | 64,50 | 10.060,20 | |
| Canon Inc. | 24,41EUR | 12:48 | -0,53 | -0,13 | 27,29 | 21,31 | 10.911,27 | |
| Casio Computer Co. Ltd. | 12,21EUR | 08:55 | +5,96 | +0,69 | 12,33 | 6,60 | 9.120,87 | |
| Comtech Telecommunic. Corp. | 1,480EUR | 03.08. | +1,42 | +0,020 | 177,60 | |||
| Cummins Inc. | 522,80EUR | 13:42 | -6,95 | -39,00 | 647,60 | 311,00 | 735.579,60 | |
| Daikin Industries Ltd. | 125,05EUR | 13:23 | -2,30 | -2,95 | 146,85 | 95,96 | 245.098,00 | |
| Danaher Corp. | 170,75EUR | 13:42 | -0,32 | -0,55 | 209,45 | 137,55 | 114.914,75 | |
| Drägerwerk AG & Co. KGaA | 83,40EUR | 13:30 | -1,18 | -1,00 | 85,60 | 50,00 | 89.821,80 | |
| Draegerw. Vz. | 112,40EUR | 13:32 | -0,35 | -0,40 | 114,00 | 62,30 | 480.959,60 | |
| Ebara Corp. | 32,18EUR | 09:08 | +5,31 | +1,60 | 36,89 | 16,32 | 225,26 | |
| Elbit Systems Ltd. | 718,00EUR | 12:03 | -2,02 | -14,50 | 881,50 | 370,40 | 2.154,00 | |
| Emerson Electric Co. | 135,50EUR | 13:25 | +1,23 | +1,65 | 138,98 | 107,10 | 200.811,00 | |
| EnerSys | 160,30EUR | 03.08. | +1,85 | +3,00 | 211,20 | 77,10 | 9.778,30 | |
| Fanuc Corp. | 34,17EUR | 13:22 | +1,76 | +0,59 | 48,50 | 23,35 | 136.748,34 | |
| First Solar Inc. | 204,00EUR | 13:29 | +0,74 | +1,50 | 276,50 | 151,52 | 116.688,00 | |
| Franklin Electric Co. Inc. | 91,00EUR | 13:13 | -0,55 | -0,50 | 99,00 | 72,50 | ||
| FRIWO AG | 5,000EUR | 03.08. | +2,82 | +0,140 | 16,500 | 4,400 | 4.065,00 | |
| Fuji Electric Co. Ltd. | 77,00EUR | 13:31 | -1,28 | -1,00 | 94,04 | 52,50 | 3.927,00 | |
| Fujifilm Holdings Corp. | 20,35EUR | 12:56 | -1,39 | -0,29 | 22,44 | 15,01 | 834,35 | |
| Fujikura Ltd. | 26,87EUR | 13:36 | +12,08 | +2,90 | 45,00 | 10,30 | 100.681,89 | |
| Funkwerk AG | 38,60EUR | 12:05 | 42,85 | 27,65 | ||||
| Furukawa Electric Co. Ltd. | 20,60EUR | 13:09 | +15,85 | +2,78 | 33,06 | 4,62 | 121.045,60 | |
| Garmin Ltd. | 267,40EUR | 12:47 | +0,76 | +2,00 | 267,40 | 160,00 | 27.542,20 | |
| General Dynamics Corp. | 334,50EUR | 12:38 | +0,24 | +0,80 | 349,90 | 262,00 | 17.059,50 | |
| Geospace Technologies Corp. | 6,400EUR | 03.08. | -0,77 | -0,050 | ||||
| Q-Cells | 0,001EUR | 10:39 | 0,007 | 0,0004 | 3,88 | |||
| GN Store Nord AS | 13,30EUR | 03.08. | -1,32 | -0,18 | 16,79 | 11,50 | 25.047,78 | |
| GS Yuasa Corp. | 30,60EUR | 03.08. | +4,64 | +1,40 | 41,60 | 16,03 | 61,20 | |
| Hitachi Ltd. | 29,95EUR | 13:39 | +1,72 | +0,50 | 32,12 | 21,59 | 61.427,45 | |
| HP Inc. | 23,46EUR | 13:29 | -0,81 | -0,19 | 25,70 | 14,51 | 90.227,16 | |
| Huber & Suhner AG | 205,00EUR | 03.08. | +3,42 | +7,00 | 2.870,00 | |||
| IHI Corp. | 16,06EUR | 12:44 | +4,52 | +0,68 | 26,00 | 11,57 | 64,26 | |
| Illinois Tool Works Inc. | 249,10EUR | 13:41 | -0,32 | -0,80 | 263,00 | 207,00 | 14.946,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 09:09 | 2,100 | 1,630 | ||||
| inTEST Corp. | 11,80EUR | 03.08. | +3,51 | +0,40 | 17,90 | 6,05 | 3.540,00 | |
| InTiCa Systems SE | 1,730EUR | 12:20 | +3,51 | +0,055 | 3,600 | 1,475 | 3.461,73 | |
| ITM Power PLC | 1,249EUR | 13:36 | +6,76 | +0,079 | 2,578 | 0,648 | 225.061,06 | |
| ITOCHU Corp. | 10,97EUR | 13:38 | +0,19 | +0,02 | 12,61 | 9,00 | 61.952,25 | |
| Itron Inc. | 89,00EUR | 13:09 | +0,44 | +0,38 | 123,00 | 66,54 | 1.424,00 | |
| Jenoptik | 38,82EUR | 13:37 | +3,79 | +1,42 | 48,48 | 16,05 | 564.365,16 | |
| Johnson Contr. | 126,40EUR | 11:17 | +0,32 | +0,40 | 131,10 | 87,58 | 3.539,20 | |
| Kanadevia Corp. | 6,495EUR | 03.08. | +2,66 | +0,170 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 15,65EUR | 13:38 | +5,22 | +0,77 | 20,99 | 9,90 | 32.524,86 | |
| Keyence Corp. | 459,50EUR | 13:43 | +2,94 | +13,10 | 460,70 | 285,50 | 45.031,00 | |
| KLA Tencor | 165,10EUR | 13:43 | +4,08 | +6,48 | 268,70 | 71,58 | 292.557,20 | |
| Komatsu Ltd. | 38,25EUR | 13:33 | +2,37 | +0,88 | 43,29 | 26,70 | 1.606,50 | |
| Konica Minolta Inc. | 3,197EUR | 12:15 | -0,52 | -0,017 | 3,981 | 2,618 | 1.985,34 | |
| Philips | 22,93EUR | 13:43 | +0,66 | +0,15 | 27,89 | 20,93 | 67.735,22 | |
| Koninklijke Philips N.V. | 22,60EUR | 12:08 | 27,80 | 20,00 | ||||
| Kopin Corp. | 3,450EUR | 13:35 | +5,08 | +0,162 | 5,622 | 1,444 | 28.155,45 | |
| Kudelski S.A. | 1,300EUR | 11:30 | +48,06 | +0,422 | 1,645 | 0,768 | ||
| Kyocera Corp. | 20,50EUR | 13:35 | +6,64 | +1,28 | 21,66 | 10,60 | 2.050,00 | |
| Lam Research Corp. | 268,00EUR | 13:39 | +3,99 | +10,20 | 383,25 | 80,83 | 818.740,00 | |
| LEM HOLDING SA | 567,00EUR | 13:24 | +1,07 | +6,00 | 692,00 | 285,00 | 10.206,00 | |
| Lennox International Inc. | 382,80EUR | 12:54 | +0,53 | +2,00 | 524,80 | 361,20 | 8.038,80 | |
| Leonardo S.p.A. | 56,58EUR | 13:28 | +3,27 | +1,79 | 66,24 | 42,60 | 442.172,70 | |
| LG Display Co. Ltd. | 2,660EUR | 09:31 | +7,63 | +0,200 | 5,050 | 2,420 | 2,66 | |
| LG Electronics Inc. (new) | 18,10EUR | 12:55 | +2,84 | +0,50 | 3.004,60 | |||
| Littelfuse Inc. | 384,00EUR | 09:31 | +1,05 | +4,00 | 424,00 | 206,00 | 384,00 | |
| Lockheed Martin Corp. | 507,80EUR | 13:40 | -0,12 | -0,60 | 616,00 | 362,35 | 187.886,00 | |
| LPKF | 15,70EUR | 13:41 | +8,65 | +1,25 | 30,20 | 5,34 | 725.057,40 | |
| Mersen S.A. | 41,90EUR | 03.08. | +1,04 | +0,42 | 45,06 | 20,50 | 37.081,50 | |
| Methode Electronics Inc. | 12,00EUR | 03.08. | +1,67 | +0,20 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.251,00EUR | 09:32 | +0,72 | +9,00 | 1.299,00 | 885,50 | 3.753,00 | |
| Mitsubishi Electric Corp. | 31,27EUR | 13:23 | +0,75 | +0,23 | 38,00 | 19,65 | 8.472,82 | |
| Mitsubishi Heavy Ind. Ltd. | 22,49EUR | 13:40 | +6,14 | +1,29 | 28,71 | 18,40 | 202.207,59 | |
| Mitsubishi Materials Corp. | 22,80EUR | 03.08. | 33,80 | 13,80 | 364,80 | |||
| Mitsui & Co. Ltd. | 26,57EUR | 12:17 | -1,08 | -0,29 | 36,48 | 17,81 | 16.845,38 | |
| Mitsui E&S Co. Ltd. | 22,99EUR | 13:19 | -6,32 | -1,52 | 44,60 | 18,70 | 6.297,89 | |
| MKS Inc. | 278,00EUR | 12:27 | +5,22 | +14,00 | 392,00 | 74,00 | 72.280,00 | |
| Modine Manufacturing Co. | 176,20EUR | 13:42 | +4,11 | +6,95 | 277,30 | 96,90 | 67.837,00 | |
| Moog Inc. | 342,00EUR | 09:41 | +0,82 | +2,80 | 380,00 | 160,10 | 21.888,00 | |
| Motorola Solutions Inc. | 382,40EUR | 12:35 | +0,11 | +0,40 | 419,50 | 305,50 | 4.971,20 | |
| Murata Manufacturing Co. Ltd. | 39,17EUR | 13:08 | -0,24 | -0,10 | 68,01 | 13,60 | 41.167,67 | |
| NEC Corp. | 25,41EUR | 09:42 | -3,36 | -0,88 | 34,20 | 19,81 | 431,97 | |
| Nexans S.A. | 132,60EUR | 13:39 | +3,02 | +3,90 | 168,90 | 109,80 | 24.928,80 | |
| NGK Corp. | 31,00EUR | 11:42 | +3,33 | +1,00 | 43,80 | 12,30 | 4.960,00 | |
| Nikon Corp. | 10,55EUR | 13:29 | +2,32 | +0,24 | 12,71 | 8,10 | 305,95 | |
| Nippon Sharyo Ltd | 18,70EUR | 08:15 | 24,20 | 13,60 | ||||
| Nordex | 40,22EUR | 13:44 | +1,98 | +0,78 | 51,40 | 19,11 | 2.168.380,86 | |
| NTN Corp. | 2,240EUR | 11:31 | +2,86 | +0,060 | 3,200 | 1,740 | 761,60 | |
| Nucletron Electronic | 7,700EUR | 13:01 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,70EUR | 13:37 | +3,29 | +0,50 | 21,00 | 8,60 | ||
| Omron Corp. | 30,98EUR | 10:45 | +4,51 | +1,31 | 34,59 | 20,40 | 4.616,02 | |
| Ormat Technologies Inc. | 84,40EUR | 03.08. | +0,35 | +0,30 | 128,00 | 72,14 | 5.401,60 | |
| Osram Licht | 53,40EUR | 11:47 | 55,80 | 47,00 | 6.995,40 | |||
| Oxford Instruments PLC | 32,20EUR | 13:44 | +3,21 | +1,00 | ||||
| Panasonic | 23,12EUR | 13:31 | -0,15 | -0,04 | 26,50 | 8,44 | 73.251,44 | |
| Parker-Hannifin Corp. | 869,80EUR | 13:44 | +0,21 | +1,80 | 884,20 | 594,00 | 329.654,20 | |
| R. Stahl AG | 13,90EUR | 10:08 | 19,10 | 12,00 | 69,50 | |||
| Rational | 679,00EUR | 13:43 | +1,27 | +8,50 | 776,50 | 604,00 | 191.478,00 | |
| Reckon Ltd. | 0,2340EUR | 08:03 | +12,96 | +0,0280 | 0,3460 | 0,1830 | ||
| Regal Rexnord Corp. | 181,90EUR | 09:31 | +1,95 | +3,50 | 221,30 | 112,00 | 363,80 | |
| Renishaw PLC | 59,50EUR | 03.08. | +1,68 | +1,00 | 63,00 | 34,00 | 5.712,00 | |
| Rheinmetall | 1.199,80EUR | 13:45 | +1,15 | +13,60 | 2.007,00 | 902,50 | 30.634.493,40 | |
| Richardson Electronics Ltd | 16,98EUR | 13:08 | +0,59 | +0,10 | 20,00 | 8,02 | 1.052,76 | |
| Rohm Co. Ltd. | 25,16EUR | 10:38 | +4,45 | +1,06 | 32,74 | 10,90 | 125,80 | |
| RS Group PLC | 8,200EUR | 03.08. | +0,60 | +0,050 | 8,440 | 6,275 |