Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.121,40EUR12:35+3,01+3,50126,8052,4057.179,40
AAR Corp.94,90EUR25.05.-0,43-0,40107,9052,9594,90
ABB Ltd.92,22EUR12:31-0,92-0,8693,7248,44250.377,30
ABB Ltd.91,60EUR12:40+2,92+2,6093,0043,70
Accelleron Industries Ltd.88,30EUR10:39-0,57-0,5098,7050,151.766,00
Acuity Inc.248,00EUR25.05.+0,81+2,00324,00218,00
Advanced Energy Inds Inc.284,80EUR12:33+0,99+2,80344,00101,0026.201,60
Advantest Corp.142,98EUR12:33-6,75-10,28169,9843,50315.699,84
Agilent Technologies Inc.99,14EUR25.05.-0,48-0,48138,1894,001.586,24
Airbus SE173,24EUR12:38-0,70-1,22221,25154,501.531.095,12
Alps Alpine Co. Ltd.11,70EUR25.05.12,808,3011,70
Amer. Superconductor Corp.46,43EUR12:36+1,26+0,5760,4621,2119.918,47
AMETEK Inc.192,70EUR09:30-0,44-0,85207,20148,98192,70
Amphenol Corp.118,00EUR12:37-0,31-0,36144,0076,00373.588,00
Anritsu Corp.24,80EUR12:23-1,59-0,4025,409,10
Arrow Electronics Inc.183,00EUR25.05.183,0089,50
artec technologies AG2,280EUR11:08+0,93+0,0202,8101,80586,64
Astronics Corp.70,00EUR08:268.820,00
Azbil Corp.8,600EUR25.05.+0,58+0,0508,7506,650
Ballard Power Systems Inc.4,808EUR12:39-3,51-0,1725,1951,094987.717,06
Basler AG29,50EUR12:38+2,79+0,8029,558,77282.816,50
C.T.S. Corp.54,50EUR12:30-0,93-0,5054,5032,601.144,50
Camtek Ltd.151,15EUR12:24+0,68+1,00183,6057,5075.575,00
Canon Inc.22,93EUR10:50+0,97+0,2227,4821,3125.750,39
Casio Computer Co. Ltd.9,495EUR11:49+1,30+0,1209,6156,2751.974,96
Comtech Telecommunic. Corp.4,200EUR10:18+1,46+0,060987,00
Cummins Inc.564,00EUR11:21+1,38+7,60618,00269,0028.764,00
Daikin Industries Ltd.125,75EUR12:25-3,46-4,50139,6595,9225.778,75
Danaher Corp.149,30EUR12:36+0,10+0,15209,45137,55103.315,60
Drägerwerk AG & Co. KGaA73,60EUR11:2977,2050,007.065,60
Draegerw. Vz.91,70EUR12:25-0,65-0,6099,0062,3013.296,50
Ebara Corp.30,17EUR11:52-0,85-0,2632,6013,118.296,75
Elbit Systems Ltd.720,00EUR11:30+9,91+64,00881,50330,00107.280,00
Emerson Electric Co.118,85EUR08:21-0,21-0,25138,98102,909.983,40
EnerSys201,00EUR09:30-1,38-2,80209,0072,10201,00
Fanuc Corp.45,46EUR12:08-0,94-0,4348,5021,4887.055,90
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.226,00EUR12:35+0,45+1,00244,50113,92218.994,00
Franklin Electric Co. Inc.83,00EUR12:29-1,78-1,5092,5071,00
FRIWO AG4,600EUR10:13-3,36-0,16016,5004,4209,20
Fuji Electric Co. Ltd.93,36EUR08:00+0,77+0,7294,0436,801.960,56
Fujifilm Holdings Corp.17,01EUR09:31-0,70-0,1222,4415,0134,01
Fujikura Ltd.29,00EUR12:39-8,23-2,5945,006,481.066.900,02
Funkwerk AG36,35EUR10:13+0,14+0,0539,4524,80
Furukawa Electric Co. Ltd.329,35EUR12:35+1,99+6,35329,3539,2034.911,10
Garmin Ltd.209,10EUR25.05.-0,19-0,40232,50160,001.672,80
General Dynamics Corp.292,00EUR11:40-1,65-4,90325,00233,7544.384,00
Q-Cells0,001EUR11:480,0070,00062,52
GN Store Nord AS13,14EUR12:28+2,06+0,2716,7911,5416.280,46
GS Yuasa Corp.34,40EUR25.05.-1,76-0,6036,8014,783.784,00
Hitachi Ltd.27,55EUR12:36-1,09-0,3032,1221,5926.117,40
HP Inc.22,23EUR12:36+2,55+0,5525,3114,51241.551,18
Huber & Suhner AG291,00EUR12:38-1,02-3,00326,0082,70
IHI Corp.16,13EUR12:04+4,44+0,6726,0011,5722.498,56
Illinois Tool Works Inc.219,60EUR12:09-0,23-0,50254,90207,0041.943,60
Impuls.D.Des.Y EM.E.AM.L.2,080EUR08:462,1001,570
inTEST Corp.16,10EUR25.05.17,905,15
InTiCa Systems SE1,900EUR10:58+2,99+0,0553,6001,4751.364,20
ITM Power PLC2,140EUR12:36+3,33+0,0682,1940,5521.772.688,26
ITOCHU Corp.10,42EUR12:36-2,27-0,2412,618,6091.704,08
Itron Inc.72,32EUR07:44-0,17-0,12124,0066,5414.970,24
Jenoptik45,32EUR12:33+0,76+0,3446,0016,05745.559,32
Johnson Contr.120,75EUR25.05.-0,50-0,60127,5585,60241,50
Kanadevia Corp.7,500EUR25.05.+5,50+0,4057,7005,02522,50
Kawasaki Heavy Industries Ltd.17,87EUR12:29+3,94+0,6820,999,9093.585,19
Keyence Corp.419,60EUR12:04-1,56-6,60458,90285,506.294,00
KLA Tencor1.665,60EUR12:33-1,28-21,401.690,20652,20161.563,20
Komatsu Ltd.34,99EUR09:31+2,50+0,8643,2926,0814.100,97
Konica Minolta Inc.3,233EUR25.05.-1,17-0,0373,9812,54416,17
Philips23,55EUR12:34-1,13-0,2727,8919,10161.882,70
Koninklijke Philips N.V.23,40EUR11:41-0,85-0,2027,8018,70
Kopin Corp.4,580EUR11:17-0,54-0,0245,4001,11411.175,20
Kudelski S.A.1,315EUR10:36+3,14+0,0401,7001,195
Kyocera Corp.16,74EUR09:30-0,24-0,0417,099,2133,47
Lam Research Corp.269,55EUR12:33-1,32-3,60276,0069,40936.686,25
LEM HOLDING SA447,50EUR12:24+19,67+72,50973,00285,00155.282,50
Lennox International Inc.416,20EUR09:30-0,43-1,80586,00380,102.081,00
Leonardo S.p.A.52,59EUR12:25+1,70+0,8866,2442,60248.803,29
LG Display Co. Ltd.4,220EUR25.05.+0,93+0,0404,9002,680
LG Electronics Inc. (new)21,00EUR11:38-2,78-0,6025,809,502.100,00
Littelfuse Inc.396,00EUR09:30404,00175,00396,00
Lockheed Martin Corp.456,80EUR12:39-0,46-2,10616,00349,30243.931,20
LPKF26,90EUR12:38-6,90-2,0030,005,342.350.844,80
Mersen S.A.39,90EUR11:29-0,10-0,0440,3020,001.157,10
Methode Electronics Inc.9,700EUR25.05.+0,52+0,05013,3004,58019.477,60
Mettler-Toledo Intl Inc.949,50EUR09:30-0,42-4,001.299,00885,50949,50
Mitsubishi Electric Corp.35,13EUR12:39-1,87-0,6738,0017,489.940,38
Mitsubishi Heavy Ind. Ltd.21,50EUR12:32+2,10+0,4428,7118,2654.468,33
Mitsubishi Materials Corp.27,40EUR25.05.+3,55+1,0033,8013,00
Mitsui & Co. Ltd.28,80EUR11:46-2,01-0,5936,4816,96922.608,00
Mitsui E&S Co. Ltd.27,71EUR12:34+2,01+0,5344,6014,005.680,55
MKS Inc.295,00EUR12:12+1,24+3,50295,0071,4039.530,00
Modine Manufacturing Co.236,00EUR12:27-2,11-5,00251,7074,18277.772,00
Moog Inc.274,60EUR09:30-0,44-1,20301,60150,303.295,20
Motorola Solutions Inc.347,80EUR09:50-0,37-1,30419,50305,5028.867,40
Murata Manufacturing Co. Ltd.43,53EUR12:09-3,49-1,5845,7912,1765.991,48
NEC Corp.22,08EUR10:49+1,14+0,2534,2019,815.630,40
Nexans S.A.163,20EUR12:39+0,87+1,40168,9095,007.670,40
NGK Corp.34,20EUR11:17+1,80+0,6034,8010,407.729,20
Nikon Corp.10,47EUR08:08-2,85-0,3112,718,001.046,50
Nippon Sharyo Ltd18,30EUR08:15+1,14+0,2024,2011,80
Nordex42,32EUR12:38-0,66-0,2851,4016,361.740.156,08
NTN Corp.2,320EUR25.05.+3,57+0,0803,2001,30067,28
Nucletron Electronic6,900EUR25.05.8,9506,350
Oki Electric Industry Co. Ltd.17,60EUR12:05+6,02+1,0019,007,95
Omron Corp.30,95EUR25.05.-2,29-0,6934,5320,403.064,05
Ormat Technologies Inc.117,30EUR10:02+2,77+3,20121,6063,2828.386,60
Osram Licht53,00EUR12:1755,8047,0020.299,00
Oxford Instruments PLC36,00EUR12:36-2,72-1,00
Panasonic19,66EUR12:38+2,48+0,4719,668,2259.117,62
Parker-Hannifin Corp.747,00EUR12:28-0,29-2,20879,20561,4061.254,00
R. Stahl AG12,50EUR11:09+0,81+0,1021,2012,004.012,50
Rational662,50EUR11:48+0,30+2,00776,50604,0098.050,00
Reckon Ltd.0,2300EUR25.05.-9,57-0,02200,34600,1840
Regal Rexnord Corp.178,30EUR25.05.+0,03+0,05201,50112,007.310,30
Renishaw PLC62,50EUR25.05.-1,60-1,0062,5030,4062,50
Rheinmetall1.238,60EUR12:38+0,19+2,402.007,001.099,8020.015.776,00
Richardson Electronics Ltd15,04EUR08:37+2,69+0,4017,007,664.301,44
Rohm Co. Ltd.28,28EUR11:59+3,13+0,8528,518,9948.500,20
RS Group PLC8,100EUR25.05.-1,85-0,1508,4406,2752.421,90