Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.95,74EUR23.07.-0,55-0,52129,3552,401.340,36
AAR Corp.125,30EUR23.07.-0,53-0,60128,0060,90
ABB Ltd.86,22EUR09:18+0,28+0,2496,3655,467.156,26
ABB Ltd.85,40EUR09:19+1,91+1,6096,2043,70
Accelleron Industries Ltd.82,30EUR09:09+0,98+0,8098,7065,65823,00
Acuity Inc.284,00EUR23.07.328,00218,00
Advanced Energy Inds Inc.274,40EUR23.07.-0,83-2,30344,00112,001.097,60
Advantest Corp.157,00EUR09:04-3,11-4,98197,0056,5015.543,00
Agilent Technologies Inc.123,60EUR09:05+0,20+0,25138,1894,00123,60
Airbus SE203,50EUR09:20+0,27+0,55221,25154,50569.596,50
Alps Alpine Co. Ltd.11,50EUR23.07.+0,87+0,1012,809,009.993,50
Amer. Superconductor Corp.29,11EUR08:34+0,74+0,2160,4621,211.077,07
AMETEK Inc.211,50EUR23.07.-0,05-0,10215,50152,007.191,00
Amphenol Corp.137,54EUR09:21-0,36-0,50156,2685,6911.003,20
Anritsu Corp.20,60EUR08:25-2,83-0,6025,809,10
Arrow Electronics Inc.193,00EUR23.07.-1,06-2,00204,0089,50
artec technologies AG2,190EUR23.07.+0,93+0,0202,8101,865453,33
Astronics Corp.62,50EUR23.07.84,5023,623.250,00
Azbil Corp.8,650EUR08:02+3,55+0,3009,3006,650
Ballard Power Systems Inc.2,656EUR09:13+1,00+0,0265,6201,4609.503,17
Basler AG26,70EUR07:30+0,38+0,1031,9511,32293,70
C.T.S. Corp.53,50EUR23.07.59,0032,60
Camtek Ltd.135,20EUR23.07.-0,59-0,80183,6064,50
Canon Inc.24,48EUR09:19+0,12+0,0327,2921,312.815,20
Casio Computer Co. Ltd.9,185EUR23.07.-0,70-0,06511,0406,600349,03
Comtech Telecommunic. Corp.1,510EUR23.07.14.870,48
Cummins Inc.583,80EUR23.07.-0,17-1,00647,60307,2040.282,20
Daikin Industries Ltd.129,10EUR09:09-0,19-0,25146,8595,9637.826,30
Danaher Corp.168,60EUR08:52-0,33-0,55209,45137,5529.167,80
Drägerwerk AG & Co. KGaA77,40EUR07:59-0,26-0,2078,0050,00309,60
Draegerw. Vz.95,70EUR09:07-0,31-0,3099,0062,3027.944,40
Ebara Corp.30,94EUR23.07.+0,80+0,2436,8915,8592,82
Elbit Systems Ltd.712,50EUR08:52+0,35+2,50881,50368,007.837,50
Emerson Electric Co.127,20EUR23.07.+0,32+0,40138,98107,1078.864,00
EnerSys179,50EUR23.07.+0,58+1,00211,2075,603.769,50
Fanuc Corp.35,50EUR09:15-2,24-0,8148,5023,3530.139,50
First Solar Inc.180,80EUR09:16-0,11-0,20276,50150,6412.656,00
Franklin Electric Co. Inc.91,00EUR09:1395,5072,50
FRIWO AG4,680EUR23.07.+4,98+0,22016,5004,40037,44
Fuji Electric Co. Ltd.68,82EUR08:00+0,12+0,0894,0441,6068,82
Fujifilm Holdings Corp.19,55EUR08:00+1,15+0,2222,4415,01175,91
Fujikura Ltd.24,66EUR09:23-1,38-0,3545,008,3042.234,02
Funkwerk AG35,80EUR09:07-1,51-0,5542,8527,65
Furukawa Electric Co. Ltd.18,00EUR08:00-1,73-0,3233,064,561.566,17
Garmin Ltd.209,60EUR23.07.+0,38+0,80232,50160,0013.833,60
General Dynamics Corp.336,70EUR08:57-0,06-0,20336,70262,006.734,00
Geospace Technologies Corp.6,200EUR23.07.-1,60-0,100
Q-Cells0,002EUR08:160,0070,0004
GN Store Nord AS12,25EUR08:00+1,02+0,1316,7911,5012,25
GS Yuasa Corp.32,00EUR23.07.+0,64+0,2041,6015,635.024,00
Hitachi Ltd.25,90EUR09:18+1,57+0,4032,1221,5915.177,40
HP Inc.21,39EUR23.07.-0,88-0,1925,7014,51207.547,17
Huber & Suhner AG206,00EUR23.07.-0,49-1,001.030,00
IHI Corp.15,01EUR23.07.+1,74+0,2626,0011,572.476,32
Illinois Tool Works Inc.242,00EUR23.07.-0,37-0,90254,90207,0059.774,00
Impuls.D.Des.Y EM.E.AM.L.2,100EUR23.07.2,1001,630
inTEST Corp.12,10EUR23.07.-0,78-0,1017,906,05
InTiCa Systems SE1,660EUR23.07.+0,93+0,0153,6001,475
ITM Power PLC1,258EUR09:16-1,11-0,0142,5780,64838.155,14
ITOCHU Corp.10,46EUR09:1312,618,752.875,13
Itron Inc.71,68EUR23.07.+0,19+0,14124,0066,5417.991,68
Jenoptik39,28EUR09:22+0,36+0,1448,4816,0589.322,72
Johnson Contr.126,85EUR08:10-0,24-0,30131,1087,58887,95
Kanadevia Corp.6,450EUR23.07.-0,31-0,0207,8655,025
Kawasaki Heavy Industries Ltd.14,86EUR09:08+2,38+0,3520,999,90430,94
Keyence Corp.383,00EUR23.07.+1,45+5,50458,90285,5026.427,00
KLA Tencor193,00EUR08:32+0,33+0,64268,7071,582.123,00
Komatsu Ltd.35,14EUR23.07.+2,32+0,8143,2926,703.619,42
Konica Minolta Inc.3,382EUR23.07.+3,76+0,1253,9812,61830,44
Philips22,92EUR08:00+0,74+0,1727,8921,4745,84
Koninklijke Philips N.V.22,80EUR09:1527,8021,00
Kopin Corp.3,250EUR23.07.+0,64+0,0215,6221,4447.800,00
Kudelski S.A.1,260EUR09:15+14,03+0,1551,6650,950
Kyocera Corp.19,97EUR23.07.+1,68+0,3321,669,4739,94
Lam Research Corp.281,15EUR09:23-0,48-1,35383,2579,1034.300,30
LEM HOLDING SA429,00EUR08:38-1,64-7,00973,00285,00429,00
Lennox International Inc.467,80EUR23.07.-0,17-0,80570,00380,10467,80
Leonardo S.p.A.52,00EUR09:09+0,96+0,5066,2442,6016.536,00
LG Display Co. Ltd.2,940EUR23.07.-0,68-0,0205,0502,940
LG Electronics Inc. (new)19,40EUR23.07.-3,72-0,7021.437,00
Littelfuse Inc.364,00EUR23.07.+0,56+2,00424,00198,00
Lockheed Martin Corp.499,90EUR09:22+0,58+2,90616,00356,50211.457,70
LPKF12,95EUR09:21-4,78-0,6530,205,34209.543,95
Mersen S.A.35,54EUR23.07.+0,06+0,0245,0620,508.174,20
Methode Electronics Inc.13,50EUR23.07.-0,71-0,1017,004,58
Mettler-Toledo Intl Inc.1.140,00EUR23.07.+0,17+2,001.299,00885,5010.260,00
Mitsubishi Electric Corp.30,34EUR08:15+0,38+0,1238,0018,69212,38
Mitsubishi Heavy Ind. Ltd.20,94EUR08:15+1,74+0,3628,7118,403.789,23
Mitsubishi Materials Corp.23,00EUR23.07.-0,89-0,2033,8013,40690,00
Mitsui & Co. Ltd.26,59EUR09:17+2,11+0,5536,4817,6640.682,70
Mitsui E&S Co. Ltd.24,85EUR23.07.+5,15+1,2744,6017,5049,70
MKS Inc.300,50EUR23.07.-0,60-1,80392,0074,00105.475,50
Modine Manufacturing Co.216,00EUR08:34-1,14-2,50277,3082,582.160,00
Moog Inc.363,60EUR07:43+0,11+0,40380,00156,001.090,80
Motorola Solutions Inc.354,60EUR23.07.-0,22-0,80419,50305,5017.730,00
Murata Manufacturing Co. Ltd.44,90EUR09:05-0,66-0,3068,0112,193.232,44
NEC Corp.22,32EUR23.07.+1,48+0,3334,2019,816.004,08
Nexans S.A.133,40EUR09:15-0,67-0,90168,90109,801.467,40
NGK Corp.32,60EUR07:33-0,62-0,2043,8010,90130,40
Nikon Corp.11,95EUR23.07.+3,18+0,3712,718,10955,60
Nippon Sharyo Ltd19,80EUR23.07.+1,05+0,2024,2012,00
Nordex40,34EUR09:15+0,35+0,1451,4019,1147.681,88
NTN Corp.1,960EUR23.07.3,2001,440807,52
Nucletron Electronic7,700EUR08:478,0006,000
Oki Electric Industry Co. Ltd.17,90EUR09:08+1,13+0,2021,008,60
Omron Corp.29,29EUR23.07.+0,97+0,2834,5920,403.836,99
Ormat Technologies Inc.91,00EUR23.07.-0,44-0,40128,0072,1491,00
Osram Licht53,20EUR08:5755,8047,003.511,20
Oxford Instruments PLC34,60EUR09:21+0,58+0,20
Panasonic20,85EUR09:10-0,60-0,1326,508,3049.748,10
Parker-Hannifin Corp.865,60EUR23.07.+0,14+1,20883,00594,00599.860,80
R. Stahl AG13,20EUR09:02+2,29+0,3019,3012,001.320,00
Rational641,50EUR09:18+1,59+10,00776,50604,0045.546,50
Reckon Ltd.0,2200EUR08:03+15,32+0,03400,34600,1830
Regal Rexnord Corp.190,10EUR07:31+1,17+2,15221,30112,00950,50
Renishaw PLC62,00EUR09:07+6,03+3,5063,0033,8029.016,00
Rheinmetall1.023,80EUR09:20+0,61+6,202.007,00902,507.611.953,00
Richardson Electronics Ltd18,80EUR23.07.-1,70-0,3220,008,0241.999,20
Rohm Co. Ltd.25,79EUR23.07.-1,65-0,4232,7410,7625,79
RS Group PLC8,100EUR23.07.+0,63+0,0508,4406,2752.835,00