Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.114,25EUR07:30+4,68+5,25129,3552,40114,25
AAR Corp.115,00EUR18:10+3,52+3,90115,0057,002.875,00
ABB Ltd.93,12EUR18:00+2,38+2,1694,4248,44310.462,08
ABB Ltd.92,40EUR18:16+2,21+2,0094,2043,70184,80
Accelleron Industries Ltd.88,50EUR17:15+2,31+2,0098,7057,9033.364,50
Acuity Inc.266,00EUR16.06.+3,82+10,00324,00218,00
Advanced Energy Inds Inc.306,80EUR16:07+3,36+10,10344,00107,001.534,00
Advantest Corp.165,90EUR18:18+1,56+2,50169,9855,35646.844,10
Agilent Technologies Inc.108,85EUR15:34-0,73-0,80138,1894,001.088,50
Airbus SE186,68EUR18:18+1,47+2,70221,25154,504.292.146,56
Alps Alpine Co. Ltd.11,90EUR17:33+6,31+0,7012,808,307.639,80
Amer. Superconductor Corp.35,71EUR17:18+4,43+1,5260,4621,2128.532,29
AMETEK Inc.202,60EUR17:42+1,61+3,20207,20148,989.117,00
Amphenol Corp.140,68EUR18:16+2,99+4,08144,0080,11309.073,96
Anritsu Corp.22,00EUR16:59+1,85+0,4025,809,10
Arrow Electronics Inc.200,00EUR16.06.+0,51+1,00200,0089,501.400,00
artec technologies AG2,270EUR18:04+0,44+0,0102,8101,86519.324,51
Astronics Corp.67,50EUR17:43+3,85+2,5033.682,50
Azbil Corp.8,600EUR08:04+5,45+0,4509,0006,650
Ballard Power Systems Inc.3,798EUR18:11+6,58+0,2325,6201,201431.365,45
Basler AG28,15EUR18:04+4,28+1,1530,209,48179.765,90
C.T.S. Corp.57,00EUR16.06.+1,80+1,0058,5032,60
Camtek Ltd.159,30EUR17:47+0,96+1,50183,6063,0014.177,70
Canon Inc.23,45EUR15:49+3,41+0,7827,2921,316.988,10
Casio Computer Co. Ltd.9,810EUR11:23+2,63+0,25510,3006,335500,31
Comtech Telecommunic. Corp.2,520EUR10:35-10,32-0,2603.024,00
Cummins Inc.629,00EUR17:57+4,36+26,20629,00269,00230.214,00
Daikin Industries Ltd.128,40EUR18:15+2,44+3,05139,6595,9223.882,40
Danaher Corp.155,55EUR18:05+0,06+0,10209,45137,55168.305,10
Drägerwerk AG & Co. KGaA69,00EUR17:08-1,16-0,8077,2050,0029.739,00
Draegerw. Vz.83,70EUR17:49-0,24-0,2099,0062,30125.801,10
Ebara Corp.34,76EUR13:28+6,74+2,2235,4413,5324.123,44
Elbit Systems Ltd.718,00EUR17:58+1,63+11,50881,50358,00327.408,00
Emerson Electric Co.131,05EUR17:53+2,51+3,20138,98107,10160.929,40
EnerSys201,00EUR16.06.+2,90+5,60211,2072,65804,00
Fanuc Corp.40,59EUR18:20+2,51+0,9948,5021,4871.641,35
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.225,50EUR17:40-0,66-1,50276,50121,20279.620,00
Franklin Electric Co. Inc.87,50EUR17:57+0,57+0,5092,5072,00
FRIWO AG4,960EUR15:27-0,84-0,04016,5004,420600,16
Fuji Electric Co. Ltd.78,08EUR18:20+1,54+1,1894,0436,801.561,60
Fujifilm Holdings Corp.18,59EUR16:18+2,78+0,5022,4415,014.293,14
Fujikura Ltd.25,60EUR18:02+3,37+0,8445,006,53588.057,60
Funkwerk AG37,70EUR17:38+1,21+0,4542,8527,651.093,30
Furukawa Electric Co. Ltd.264,90EUR18:17+7,44+18,00330,6039,20174.039,30
Garmin Ltd.204,30EUR16.06.+2,05+4,10232,50160,0022.881,60
General Dynamics Corp.315,00EUR17:29+0,70+2,20325,00240,0540.005,00
Q-Cells0,001EUR17:080,0070,000666,62
GN Store Nord AS12,02EUR15:00+0,59+0,0716,7911,5411.065,82
GS Yuasa Corp.36,40EUR15:51+4,00+1,4040,8014,814.986,80
Hitachi Ltd.25,80EUR18:03+1,19+0,3032,1221,59123.840,00
HP Inc.20,20EUR18:16-3,35-0,7025,7014,51152.409,00
Huber & Suhner AG274,00EUR15:22+3,82+10,0039.456,00
IHI Corp.15,61EUR16:59+5,12+0,7726,0011,5734.159,06
Illinois Tool Works Inc.231,10EUR15:54+0,96+2,20254,90207,00128.260,50
Impuls.D.Des.Y EM.E.AM.L.2,100EUR16.06.2,1001,570
inTEST Corp.14,40EUR16.06.+1,99+0,3017,905,15
InTiCa Systems SE1,700EUR14:03+0,30+0,0053,6001,475255,00
ITM Power PLC1,465EUR18:20+2,91+0,0412,5780,648887.152,73
ITOCHU Corp.10,09EUR17:23+1,55+0,1512,618,6085.157,74
Itron Inc.71,04EUR12:12+0,70+0,48124,0066,5471,04
Jenoptik44,58EUR18:13+1,36+0,6048,3016,051.056.679,74
Johnson Contr.127,00EUR16:52+2,24+2,80129,0587,5824.257,00
Kanadevia Corp.7,865EUR16.06.+3,22+0,2457,8655,0252.320,18
Kawasaki Heavy Industries Ltd.17,80EUR18:03+7,49+1,2320,999,90221.592,20
Keyence Corp.412,80EUR17:29+2,07+8,30458,90285,5019.401,60
KLA Tencor209,00EUR18:17+2,15+4,40232,0071,581.767.095,00
Komatsu Ltd.36,03EUR16:20+1,41+0,5043,2926,0846.406,64
Konica Minolta Inc.3,242EUR17:40+2,41+0,0753,9812,54432,42
Philips23,12EUR17:26-0,56-0,1327,8919,10277.116,32
Koninklijke Philips N.V.22,80EUR18:19-0,87-0,2027,8018,70
Kopin Corp.4,228EUR16.06.+4,13+0,1705,6221,2739.715,94
Kudelski S.A.1,260EUR17:50-0,40-0,0051,7001,195
Kyocera Corp.20,19EUR16:41+0,55+0,1121,669,2125.883,58
Lam Research Corp.334,00EUR18:17+4,54+14,45341,6576,312.494.980,00
LEM HOLDING SA500,00EUR15:55+4,07+19,50973,00285,0031.000,00
Lennox International Inc.449,80EUR16.06.+1,15+5,20586,00380,10899,60
Leonardo S.p.A.52,47EUR18:17+1,28+0,6666,2442,60315.869,40
LG Display Co. Ltd.4,060EUR15:54+1,02+0,0405,0502,7801.887,90
LG Electronics Inc. (new)23,00EUR18:18-2,54-0,6040,009,70920,00
Littelfuse Inc.410,00EUR16.06.+2,51+10,00424,00189,004.100,00
Lockheed Martin Corp.461,50EUR18:08+0,20+0,90616,00349,30375.199,50
LPKF25,50EUR18:13+14,35+3,2030,005,342.886.447,00
Mersen S.A.44,80EUR17:01+2,39+1,0445,0620,0038.080,00
Methode Electronics Inc.10,20EUR16.06.+4,08+0,4013,304,5810.200,00
Mettler-Toledo Intl Inc.995,50EUR15:54+0,30+3,001.299,00885,506.968,50
Mitsubishi Electric Corp.31,82EUR14:23+1,85+0,5838,0017,525.123,02
Mitsubishi Heavy Ind. Ltd.21,02EUR18:20+4,27+0,8628,7118,26137.312,01
Mitsubishi Materials Corp.26,20EUR16.06.+1,55+0,4033,8013,0016.191,60
Mitsui & Co. Ltd.25,58EUR17:44+1,71+0,4336,4816,9616.806,06
Mitsui E&S Co. Ltd.24,39EUR09:17+3,39+0,7944,6014,601.707,30
MKS Inc.327,00EUR14:35+4,24+13,30327,0074,0063.438,00
Modine Manufacturing Co.254,50EUR17:57+2,74+6,70277,3074,1868.715,00
Moog Inc.355,20EUR18:13+2,61+9,00355,20151,1010.656,00
Motorola Solutions Inc.346,40EUR15:43-0,26-0,90419,50305,5012.470,40
Murata Manufacturing Co. Ltd.63,69EUR18:19+10,51+5,9563,7512,17658.554,60
NEC Corp.20,79EUR16:24+1,96+0,4034,2019,818.711,01
Nexans S.A.152,70EUR17:18+2,75+4,10168,9095,0021.378,00
NGK Corp.38,00EUR09:35+6,86+2,4038,0010,40874,00
Nikon Corp.11,51EUR16:55+2,26+0,2512,718,001.610,70
Nippon Sharyo Ltd17,50EUR08:15+1,20+0,2024,2011,80
Nordex43,20EUR18:18+7,61+3,0451,4016,362.580.336,00
NTN Corp.2,420EUR15:54+0,86+0,0203,2001,30031,46
Nucletron Electronic7,700EUR12:03+1,43+0,1008,6006,3502.456,30
Oki Electric Industry Co. Ltd.16,40EUR16:59+1,23+0,2019,508,45
Omron Corp.29,67EUR08:30+0,37+0,1134,5320,402.967,00
Ormat Technologies Inc.110,30EUR17:24-3,74-4,30128,0069,9617.317,10
Osram Licht53,00EUR17:4255,8047,0013.515,00
Oxford Instruments PLC33,60EUR18:20+1,20+0,40
OYO Geospace Corp.6,350EUR17:14+3,23+0,200635,00
Panasonic23,00EUR18:17+5,57+1,2123,008,22411.219,59
Parker-Hannifin Corp.826,80EUR18:17+2,18+17,60879,20561,40340.641,60
R. Stahl AG14,20EUR17:02+2,92+0,4019,8012,0018.772,40
Rational664,50EUR17:10+1,67+11,00776,50604,00178.750,50
Reckon Ltd.0,1990EUR08:040,34600,1840
Regal Rexnord Corp.192,55EUR16:47+3,91+7,35201,50112,0014.826,35
Renishaw PLC59,00EUR15:41-1,65-1,0063,0032,602.124,00
Rheinmetall1.172,20EUR18:21+1,97+22,602.007,001.099,8022.927.059,80
Richardson Electronics Ltd15,62EUR16.06.+1,47+0,2217,007,81
Rohm Co. Ltd.28,13EUR16:28+3,17+0,8531,129,851.378,37