120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 75,96EUR | 16:04 | -8,42 | -6,88 | 129,35 | 52,40 | 40.258,80 | |
| AAR Corp. | 121,70EUR | 09:31 | +0,49 | +0,60 | 133,50 | 61,50 | 121,70 | |
| ABB Ltd. | 88,08EUR | 16:06 | +0,85 | +0,74 | 96,36 | 56,20 | 220.111,92 | |
| ABB Ltd. | 85,40EUR | 15:57 | +3,89 | +3,20 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 80,20EUR | 15:18 | +0,95 | +0,75 | 98,70 | 65,65 | 34.405,80 | |
| Acuity Inc. | 308,00EUR | 09:31 | -1,94 | -6,00 | 328,00 | 218,00 | 308,00 | |
| Advanced Energy Inds Inc. | 283,00EUR | 16:09 | +1,71 | +4,80 | 344,00 | 125,00 | 26.602,00 | |
| Advantest Corp. | 185,98EUR | 15:46 | +4,60 | +8,00 | 197,00 | 60,10 | 288.269,00 | |
| Agilent Technologies Inc. | 126,70EUR | 15:33 | +1,79 | +2,25 | 138,18 | 94,00 | 11.656,40 | |
| Airbus SE | 214,20EUR | 16:11 | +0,33 | +0,70 | 221,25 | 154,50 | 4.824.426,60 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 15:46 | +0,87 | +0,10 | 12,80 | 9,45 | 23,60 | |
| Amer. Superconductor Corp. | 27,98EUR | 15:39 | -0,18 | -0,05 | 60,46 | 21,21 | 45.971,14 | |
| AMETEK Inc. | 220,10EUR | 15:30 | -0,09 | -0,20 | 225,90 | 153,58 | 14.746,70 | |
| Amphenol Corp. | 146,80EUR | 15:45 | +1,03 | +1,50 | 156,26 | 89,77 | 253.670,40 | |
| Anritsu Corp. | 19,10EUR | 15:33 | +1,06 | +0,20 | 25,80 | 9,25 | ||
| Arrow Electronics Inc. | 172,00EUR | 13:23 | +2,86 | +5,00 | 204,00 | 89,50 | 4.988,00 | |
| artec technologies AG | 2,150EUR | 10:10 | +1,40 | +0,030 | 2,810 | 1,875 | 2.180,10 | |
| Astronics Corp. | 66,00EUR | 15:51 | -1,49 | -1,00 | 84,50 | 27,20 | 21.120,00 | |
| Azbil Corp. | 8,300EUR | 08:10 | -2,35 | -0,200 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 2,260EUR | 16:08 | -0,27 | -0,006 | 5,620 | 1,460 | 183.066,78 | |
| Basler AG | 22,80EUR | 16:11 | -3,78 | -0,90 | 31,95 | 11,46 | 245.510,40 | |
| C.T.S. Corp. | 58,00EUR | 07.08. | -0,88 | -0,50 | 59,00 | 32,60 | 116,00 | |
| Camtek Ltd. | 136,00EUR | 15:42 | -0,11 | -0,15 | 183,60 | 64,50 | 164.832,00 | |
| Canon Inc. | 25,67EUR | 16:00 | -0,27 | -0,07 | 27,29 | 21,31 | 46.334,35 | |
| Casio Computer Co. Ltd. | 12,85EUR | 08:21 | +3,07 | +0,37 | 13,09 | 6,60 | 1.580,55 | |
| Comtech Telecommunic. Corp. | 1,460EUR | 07.08. | +2,72 | +0,040 | ||||
| Cummins Inc. | 556,00EUR | 15:46 | +0,18 | +1,00 | 647,60 | 330,00 | 105.640,00 | |
| Daikin Industries Ltd. | 123,45EUR | 16:12 | -0,73 | -0,90 | 146,85 | 95,96 | 395.040,00 | |
| Danaher Corp. | 178,15EUR | 16:00 | +0,62 | +1,10 | 209,45 | 137,55 | 280.764,40 | |
| Drägerwerk AG & Co. KGaA | 85,00EUR | 15:51 | +1,43 | +1,20 | 85,60 | 50,00 | 54.400,00 | |
| Draegerw. Vz. | 111,20EUR | 15:57 | +2,78 | +3,00 | 114,80 | 62,30 | 221.065,60 | |
| Ebara Corp. | 30,90EUR | 16:12 | -1,38 | -0,43 | 36,89 | 16,80 | 37.110,90 | |
| Elbit Systems Ltd. | 738,50EUR | 16:06 | -0,14 | -1,00 | 881,50 | 370,40 | 76.804,00 | |
| Emerson Electric Co. | 137,10EUR | 16:09 | +0,18 | +0,25 | 142,95 | 107,10 | 267.070,80 | |
| EnerSys | 166,90EUR | 12:43 | -0,43 | -0,70 | 211,20 | 81,60 | 834,50 | |
| Fanuc Corp. | 35,55EUR | 16:06 | -4,43 | -1,63 | 48,50 | 23,35 | 156.633,30 | |
| First Solar Inc. | 205,50EUR | 16:11 | -5,10 | -11,00 | 276,50 | 151,52 | 332.088,00 | |
| Franklin Electric Co. Inc. | 92,50EUR | 15:49 | -0,54 | -0,50 | 99,00 | 72,50 | ||
| FRIWO AG | 4,800EUR | 13:46 | -0,42 | -0,020 | 16,500 | 4,400 | 24,00 | |
| Fuji Electric Co. Ltd. | 79,74EUR | 15:46 | -1,66 | -1,34 | 94,04 | 52,50 | 23.682,78 | |
| Fujifilm Holdings Corp. | 17,07EUR | 12:56 | -5,22 | -0,94 | 22,44 | 15,01 | 12.286,80 | |
| Fujikura Ltd. | 30,56EUR | 16:02 | +9,78 | +2,69 | 45,00 | 10,37 | 713.820,48 | |
| Funkwerk AG | 38,60EUR | 13:58 | +0,26 | +0,10 | 42,85 | 27,65 | 849,20 | |
| Furukawa Electric Co. Ltd. | 21,76EUR | 15:59 | +1,89 | +0,40 | 33,06 | 4,76 | 14.361,60 | |
| Garmin Ltd. | 269,00EUR | 15:36 | +0,94 | +2,50 | 269,90 | 160,00 | 15.333,00 | |
| General Dynamics Corp. | 343,10EUR | 16:08 | +0,92 | +3,10 | 349,90 | 262,00 | 55.582,20 | |
| Geospace Technologies Corp. | 4,820EUR | 07.08. | -2,80 | -0,140 | 964,00 | |||
| Q-Cells | 0,001EUR | 15:47 | -16,67 | -0,0002 | 0,007 | 0,0004 | 140,22 | |
| GN Store Nord AS | 13,30EUR | 11:27 | +0,83 | +0,11 | 16,79 | 11,50 | 3.737,30 | |
| GS Yuasa Corp. | 28,80EUR | 07.08. | +2,78 | +0,80 | 41,60 | 17,73 | 57,60 | |
| Hitachi Ltd. | 30,25EUR | 16:00 | -1,30 | -0,40 | 32,12 | 21,59 | 170.700,75 | |
| HP Inc. | 26,38EUR | 16:11 | +1,58 | +0,41 | 26,60 | 14,51 | 260.502,50 | |
| Huber & Suhner AG | 215,00EUR | 11:36 | +1,18 | +2,50 | 1.935,00 | |||
| IHI Corp. | 14,83EUR | 15:10 | -1,05 | -0,16 | 26,00 | 11,57 | 6.494,66 | |
| Illinois Tool Works Inc. | 254,20EUR | 15:48 | -0,70 | -1,80 | 263,00 | 207,00 | 33.808,60 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 09:07 | -0,94 | -0,020 | 2,100 | 1,630 | ||
| inTEST Corp. | 11,70EUR | 15:52 | +1,67 | +0,20 | 17,90 | 6,05 | 16.309,80 | |
| InTiCa Systems SE | 1,715EUR | 08:54 | +2,59 | +0,040 | 3,600 | 1,475 | 118,34 | |
| ITM Power PLC | 1,318EUR | 16:02 | +3,43 | +0,044 | 2,578 | 0,648 | 374.653,36 | |
| ITOCHU Corp. | 11,60EUR | 16:02 | +0,84 | +0,10 | 12,61 | 9,15 | 249.315,69 | |
| Itron Inc. | 88,92EUR | 07.08. | -0,79 | -0,70 | 123,00 | 66,54 | 4.979,52 | |
| Jenoptik | 39,38EUR | 16:13 | +0,26 | +0,10 | 48,48 | 16,05 | 803.863,94 | |
| Johnson Contr. | 131,30EUR | 16:07 | -0,30 | -0,40 | 135,65 | 87,58 | 16.018,60 | |
| Kanadevia Corp. | 6,470EUR | 07.08. | -0,59 | -0,040 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 14,75EUR | 16:14 | -3,95 | -0,61 | 20,99 | 9,90 | 95.845,50 | |
| Keyence Corp. | 471,40EUR | 11:40 | +0,06 | +0,30 | 505,20 | 285,50 | 92.865,80 | |
| KLA Tencor | 172,38EUR | 16:13 | +0,80 | +1,36 | 268,70 | 71,58 | 346.483,80 | |
| Komatsu Ltd. | 40,55EUR | 15:55 | +1,65 | +0,66 | 43,29 | 26,70 | 29.642,05 | |
| Konica Minolta Inc. | 3,520EUR | 08:18 | -2,40 | -0,087 | 3,981 | 2,618 | 11.830,72 | |
| Philips | 23,25EUR | 16:00 | +0,17 | +0,04 | 27,89 | 20,93 | 72.470,25 | |
| Koninklijke Philips N.V. | 23,00EUR | 16:02 | +0,88 | +0,20 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,780EUR | 15:31 | +1,95 | +0,071 | 5,622 | 1,444 | 51.770,88 | |
| Kudelski S.A. | 1,275EUR | 16:02 | +43,26 | +0,385 | 1,565 | 0,768 | ||
| Kyocera Corp. | 20,69EUR | 09:30 | -0,63 | -0,13 | 21,66 | 10,82 | 4.158,69 | |
| Lam Research Corp. | 270,10EUR | 16:14 | +0,34 | +0,90 | 383,25 | 80,83 | 670.118,10 | |
| LEM HOLDING SA | 595,00EUR | 15:41 | -1,31 | -8,00 | 635,00 | 285,00 | 4.165,00 | |
| Lennox International Inc. | 373,60EUR | 15:44 | -2,37 | -9,00 | 524,80 | 361,20 | 3.736,00 | |
| Leonardo S.p.A. | 58,50EUR | 16:13 | +0,43 | +0,25 | 66,24 | 42,60 | 359.365,50 | |
| LG Display Co. Ltd. | 2,960EUR | 13:43 | +4,29 | +0,120 | 5,050 | 2,420 | 38,48 | |
| LG Electronics Inc. (new) | 19,80EUR | 15:20 | +9,55 | +1,70 | 7.088,40 | |||
| Littelfuse Inc. | 402,00EUR | 07.08. | +1,03 | +4,00 | 424,00 | 206,00 | 3.618,00 | |
| Lockheed Martin Corp. | 519,60EUR | 16:11 | +2,25 | +11,40 | 616,00 | 362,35 | 1.121.296,80 | |
| LPKF | 15,80EUR | 16:07 | +4,29 | +0,65 | 30,20 | 5,34 | 479.909,20 | |
| Mersen S.A. | 40,80EUR | 09:30 | +1,43 | +0,58 | 45,06 | 20,50 | 244,80 | |
| Methode Electronics Inc. | 14,20EUR | 07.08. | +2,82 | +0,40 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.232,00EUR | 09:30 | 1.299,00 | 885,50 | 1.232,00 | |||
| Mitsubishi Electric Corp. | 31,62EUR | 15:50 | -1,06 | -0,34 | 38,00 | 19,65 | 13.185,54 | |
| Mitsubishi Heavy Ind. Ltd. | 21,97EUR | 16:00 | -2,64 | -0,59 | 28,71 | 18,40 | 117.908,12 | |
| Mitsubishi Materials Corp. | 28,20EUR | 11:34 | -6,76 | -2,00 | 33,80 | 14,20 | 6.034,80 | |
| Mitsui & Co. Ltd. | 26,41EUR | 16:04 | -2,88 | -0,78 | 36,48 | 18,57 | 95.340,10 | |
| Mitsui E&S Co. Ltd. | 23,25EUR | 14:31 | -0,52 | -0,12 | 44,60 | 20,69 | 3.440,26 | |
| MKS Inc. | 264,60EUR | 11:29 | -1,37 | -3,60 | 392,00 | 84,38 | 1.852,20 | |
| Modine Manufacturing Co. | 172,15EUR | 13:15 | +1,07 | +1,80 | 277,30 | 96,90 | 41.488,15 | |
| Moog Inc. | 342,40EUR | 15:30 | +1,10 | +3,80 | 380,00 | 160,10 | 41.772,80 | |
| Motorola Solutions Inc. | 404,00EUR | 15:23 | -1,91 | -7,70 | 420,40 | 305,50 | 89.284,00 | |
| Murata Manufacturing Co. Ltd. | 39,63EUR | 16:03 | -1,95 | -0,79 | 68,01 | 13,84 | 15.572,63 | |
| NEC Corp. | 26,73EUR | 14:54 | -0,60 | -0,16 | 34,20 | 19,81 | 11.253,33 | |
| Nexans S.A. | 137,90EUR | 15:45 | -1,07 | -1,50 | 168,90 | 109,80 | 35.026,60 | |
| NGK Corp. | 31,00EUR | 07.08. | -1,30 | -0,40 | 43,80 | 12,70 | 1.178,00 | |
| Nikon Corp. | 11,17EUR | 12:00 | +1,67 | +0,19 | 12,71 | 8,10 | 178,64 | |
| Nippon Sharyo Ltd | 18,60EUR | 08:21 | 24,20 | 13,60 | ||||
| Nordex | 38,94EUR | 16:09 | +0,36 | +0,14 | 51,40 | 19,11 | 1.226.142,72 | |
| NTN Corp. | 2,140EUR | 11:38 | -3,77 | -0,080 | 3,200 | 1,740 | 303,88 | |
| Nucletron Electronic | 7,700EUR | 15:16 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,00EUR | 16:05 | -0,66 | -0,10 | 21,00 | 8,60 | ||
| Omron Corp. | 36,93EUR | 15:24 | +1,91 | +0,69 | 38,32 | 20,40 | 1.698,78 | |
| Ormat Technologies Inc. | 94,25EUR | 16:10 | +1,23 | +1,15 | 128,00 | 73,82 | 1.885,00 | |
| Osram Licht | 53,40EUR | 14:53 | 55,80 | 47,00 | 7.849,80 | |||
| Oxford Instruments PLC | 33,80EUR | 16:12 | +3,05 | +1,00 | ||||
| Panasonic | 23,78EUR | 15:57 | +3,63 | +0,84 | 26,50 | 8,50 | 111.956,24 | |
| Parker-Hannifin Corp. | 923,00EUR | 16:09 | -0,28 | -2,60 | 952,40 | 602,00 | 852.852,00 | |
| R. Stahl AG | 14,20EUR | 07.08. | -1,46 | -0,20 | 19,10 | 12,00 | ||
| Rational | 661,00EUR | 16:02 | -0,15 | -1,00 | 776,50 | 604,00 | 148.725,00 | |
| Reckon Ltd. | 0,2400EUR | 07.08. | +1,67 | +0,0040 | 0,3460 | 0,1830 | ||
| Regal Rexnord Corp. | 154,85EUR | 16:07 | +2,05 | +3,10 | 221,30 | 112,00 | 3.561,55 | |
| Renishaw PLC | 63,00EUR | 12:03 | +0,81 | +0,50 | 63,00 | 34,80 | 6.300,00 | |
| Rheinmetall | 1.142,00EUR | 16:10 | -0,04 | -0,40 | 2.007,00 | 902,50 | 31.064.684,00 | |
| Richardson Electronics Ltd | 18,00EUR | 07.08. | -1,13 | -0,20 | 20,00 | 8,02 | 6.840,00 | |
| Rohm Co. Ltd. | 25,93EUR | 14:40 | +1,28 | +0,32 | 32,74 | 10,90 | 6.067,62 | |
| RS Group PLC | 8,650EUR | 09:30 | -1,14 | -0,100 | 8,800 | 6,375 | 8,65 |