Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.121,55EUR18:26+3,83+4,45126,8052,4098.941,70
AAR Corp.96,00EUR15:50+3,11+2,90107,9052,951.920,00
ABB Ltd.93,58EUR19:18+0,45+0,4294,0048,441.591.515,06
ABB Ltd.93,20EUR19:16+4,72+4,2093,4043,7014.259,60
Accelleron Industries Ltd.89,10EUR16:16-0,06-0,0598,7050,1515.681,60
Acuity Inc.248,00EUR25.05.+2,44+6,00324,00218,00
Advanced Energy Inds Inc.290,00EUR16:16+2,84+8,00344,00101,00345.970,00
Advantest Corp.145,00EUR19:00-5,43-8,28169,9843,50581.450,00
Agilent Technologies Inc.99,28EUR16:01-0,30-0,30138,1894,0099,28
Airbus SE172,54EUR19:19-1,12-1,96221,25154,502.812.574,54
Alps Alpine Co. Ltd.11,70EUR25.05.12,808,3011,70
Amer. Superconductor Corp.45,64EUR17:51+0,24+0,1160,4621,2165.356,48
AMETEK Inc.195,35EUR14:00+1,58+3,05207,20148,982.344,20
Amphenol Corp.123,64EUR19:15+4,41+5,20144,0076,001.481.083,56
Anritsu Corp.24,80EUR15:30-1,59-0,4025,409,10
Arrow Electronics Inc.191,00EUR17:53+2,14+4,00191,0089,502.292,00
artec technologies AG2,280EUR11:08-0,93-0,0202,8101,80586,64
Astronics Corp.71,00EUR18:21+2,88+2,0023.146,00
Azbil Corp.8,600EUR25.05.+0,58+0,0508,7506,650
Ballard Power Systems Inc.5,265EUR19:18+6,94+0,3405,4351,0944.871.267,51
Basler AG29,05EUR18:45+1,57+0,4529,658,77664.634,95
C.T.S. Corp.54,50EUR15:09+2,80+1,5054,5032,6011.826,50
Camtek Ltd.150,00EUR19:14+0,54+0,80183,6057,5082.200,00
Canon Inc.22,87EUR18:55+0,62+0,1427,4821,3130.943,11
Casio Computer Co. Ltd.9,495EUR11:49+0,92+0,0859,6156,2751.974,96
Comtech Telecommunic. Corp.4,200EUR10:18+2,91+0,120987,00
Cummins Inc.565,40EUR17:26+2,83+15,60618,00269,0035.620,20
Daikin Industries Ltd.125,45EUR17:36-3,46-4,50139,6595,9257.957,90
Danaher Corp.147,90EUR18:15-0,10-0,15209,45137,55325.675,80
Drägerwerk AG & Co. KGaA72,00EUR17:25-2,21-1,6077,2050,0014.832,00
Draegerw. Vz.89,30EUR17:40-3,14-2,9099,0062,30181.993,40
Ebara Corp.30,17EUR11:52-1,21-0,3732,6013,118.296,75
Elbit Systems Ltd.710,00EUR19:13+9,29+60,00881,50330,00252.050,00
Emerson Electric Co.119,50EUR17:09+1,18+1,40138,98102,9041.825,00
EnerSys201,80EUR18:20-0,88-1,80209,0072,1013.318,80
Fanuc Corp.45,46EUR18:25-1,09-0,5048,5021,48310.446,34
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.233,50EUR19:17+3,57+8,00244,50113,92973.928,50
Franklin Electric Co. Inc.85,00EUR16:02+0,59+0,5092,5071,00
FRIWO AG4,600EUR19:07-3,36-0,16016,5004,4204.613,80
Fuji Electric Co. Ltd.93,36EUR08:00+0,75+0,7094,0436,801.960,56
Fujifilm Holdings Corp.17,01EUR15:37-0,70-0,1222,4415,01731,21
Fujikura Ltd.29,08EUR19:16-7,64-2,4045,006,481.334.277,64
Funkwerk AG36,30EUR17:2839,4524,80
Furukawa Electric Co. Ltd.329,65EUR18:47+2,89+9,25329,9039,2090.324,10
Garmin Ltd.209,10EUR25.05.-0,53-1,10232,50160,001.672,80
General Dynamics Corp.295,70EUR17:59-0,27-0,80325,00233,7557.070,10
Q-Cells0,001EUR16:430,0070,00064,22
GN Store Nord AS12,96EUR17:14+0,04+0,00516,7911,5419.549,10
GS Yuasa Corp.34,40EUR25.05.-2,35-0,8036,8014,783.784,00
Hitachi Ltd.27,10EUR18:59-1,45-0,4032,1221,5938.753,00
HP Inc.20,97EUR19:15-3,11-0,6725,3114,51625.639,95
Huber & Suhner AG284,00EUR18:51-3,40-10,00326,0082,70284,00
IHI Corp.16,13EUR18:59+4,81+0,7326,0011,5736.207,36
Illinois Tool Works Inc.216,30EUR16:32-0,97-2,10254,90207,0072.893,10
Impuls.D.Des.Y EM.E.AM.L.2,080EUR08:462,1001,570
inTEST Corp.15,70EUR17:10-1,88-0,3017,905,15863,50
InTiCa Systems SE1,895EUR18:34-3,53-0,0653,6001,4751.752,88
ITM Power PLC2,128EUR19:16+3,92+0,0802,1940,5522.622.093,94
ITOCHU Corp.10,42EUR18:22-1,70-0,1812,618,60250.621,84
Itron Inc.73,36EUR17:16-1,08-0,78124,0066,5426.189,52
Jenoptik45,88EUR19:17+1,69+0,7646,0016,051.382.364,40
Johnson Contr.119,15EUR15:05+0,63+0,75127,5585,605.957,50
Kanadevia Corp.7,500EUR25.05.+5,16+0,3807,7005,02522,50
Kawasaki Heavy Industries Ltd.17,98EUR19:06+4,45+0,7720,999,90167.483,05
Keyence Corp.415,60EUR18:04-1,87-7,90458,90285,5014.130,40
KLA Tencor1.705,00EUR18:27+2,01+33,601.716,00652,20624.030,00
Komatsu Ltd.35,58EUR16:39+2,00+0,6943,2926,0827.396,60
Konica Minolta Inc.3,188EUR17:53-1,48-0,0473,9812,5443.191,19
Philips23,19EUR19:13-2,56-0,6127,8919,10435.276,30
Koninklijke Philips N.V.23,00EUR19:20-2,54-0,6027,8018,70
Kopin Corp.4,939EUR19:15+9,66+0,4295,4001,11450.901,33
Kudelski S.A.1,255EUR17:36-1,57-0,0201,7001,195
Kyocera Corp.16,74EUR09:30+0,44+0,0817,099,2133,47
Lam Research Corp.275,75EUR19:19+1,07+2,90276,0069,401.709.925,75
LEM HOLDING SA449,00EUR19:19+20,90+77,00973,00285,00198.907,00
Lennox International Inc.430,00EUR19:04+3,40+14,20586,00380,103.440,00
Leonardo S.p.A.52,65EUR19:20+1,54+0,8066,2442,60521.972,10
LG Display Co. Ltd.4,540EUR17:59+5,61+0,2404,9002,68012.689,30
LG Electronics Inc. (new)21,20EUR17:30-1,85-0,4025,809,502.120,00
Littelfuse Inc.402,00EUR13:29+2,02+8,00404,00175,001.608,00
Lockheed Martin Corp.458,80EUR19:12-0,43-2,00616,00349,30494.127,60
LPKF28,00EUR19:08-3,79-1,1030,005,344.143.384,00
Mersen S.A.42,00EUR19:00+3,66+1,4643,0020,0091.560,00
Methode Electronics Inc.9,700EUR25.05.+1,56+0,15013,3004,58019.477,60
Mettler-Toledo Intl Inc.949,00EUR15:33-0,37-3,501.299,00885,508.541,00
Mitsubishi Electric Corp.35,53EUR17:52-2,18-0,7838,0017,4820.107,15
Mitsubishi Heavy Ind. Ltd.21,13EUR18:51+0,93+0,2028,7118,26516.020,38
Mitsubishi Materials Corp.30,40EUR13:56+5,67+1,6033,8013,009.120,00
Mitsui & Co. Ltd.29,16EUR18:55-1,94-0,5736,4816,961.233.905,40
Mitsui E&S Co. Ltd.27,50EUR14:22+0,93+0,2544,6014,0011.107,98
MKS Inc.285,20EUR16:01+0,96+2,70295,0071,4043.920,80
Modine Manufacturing Co.262,40EUR19:17+9,41+22,30277,3074,181.253.484,80
Moog Inc.296,40EUR17:53+7,70+21,20301,60150,3024.897,60
Motorola Solutions Inc.353,00EUR18:09+1,38+4,80419,50305,5055.421,00
Murata Manufacturing Co. Ltd.44,31EUR18:52-3,13-1,4245,7912,17171.036,60
NEC Corp.22,33EUR18:51+0,82+0,1834,2019,818.753,36
Nexans S.A.160,40EUR18:12-1,17-1,90168,9095,0051.007,20
NGK Corp.34,20EUR11:17+2,99+1,0034,8010,407.729,20
Nikon Corp.10,76EUR17:08-3,18-0,3512,718,002.656,49
Nippon Sharyo Ltd18,30EUR08:15+1,14+0,2024,2011,80
Nordex42,40EUR19:20-0,47-0,2051,4016,362.867.130,40
NTN Corp.2,420EUR15:57+2,68+0,0603,2001,30021,78
Nucletron Electronic6,900EUR25.05.8,9506,350
Oki Electric Industry Co. Ltd.17,50EUR16:06+5,42+0,9019,007,95
Omron Corp.30,21EUR17:30-2,59-0,7834,5320,4090,63
Ormat Technologies Inc.117,80EUR19:01+2,51+2,90121,6063,2842.997,00
Osram Licht53,00EUR16:4355,8047,0044.149,00
Oxford Instruments PLC36,00EUR17:45-2,17-0,80
Panasonic19,70EUR19:20+2,41+0,4619,828,22116.828,84
Parker-Hannifin Corp.745,40EUR18:33-0,94-7,00879,20561,40280.270,40
R. Stahl AG12,60EUR17:0521,2012,0041.844,60
Rational660,00EUR17:15-1,66-11,00776,50604,00135.300,00
Reckon Ltd.0,2300EUR25.05.-9,57-0,02200,34600,1840
Regal Rexnord Corp.178,30EUR25.05.+1,11+1,95201,50112,007.310,30
Renishaw PLC62,50EUR15:20-1,60-1,0062,5030,404.062,50
Rheinmetall1.234,40EUR19:21-0,11-1,402.007,001.099,8034.120.050,40
Richardson Electronics Ltd15,36EUR13:33+2,55+0,3817,007,665.160,96
Rohm Co. Ltd.28,01EUR18:15+3,05+0,8328,518,9996.354,40
RS Group PLC8,100EUR25.05.-2,47-0,2008,4406,2752.421,90