Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.95,90EUR09:30-1,37-1,30129,3552,40479,50
AAR Corp.128,00EUR09:30-0,40-0,50128,0060,10128,00
ABB Ltd.91,98EUR10:37-1,73-1,6296,3649,93150.387,30
ABB Ltd.91,60EUR10:42-1,72-1,6096,2043,70
Accelleron Industries Ltd.87,65EUR10:30-3,53-3,2098,7059,95262,95
Acuity Inc.328,00EUR06.07.328,00218,00
Advanced Energy Inds Inc.275,00EUR06.07.-1,33-3,60344,00112,0013.475,00
Advantest Corp.155,52EUR10:06-4,43-7,22197,0056,5047.433,60
Agilent Technologies Inc.115,00EUR09:30+0,53+0,60138,1894,0014.490,00
Airbus SE208,50EUR10:38+0,05+0,10221,25154,501.615.875,00
Alps Alpine Co. Ltd.11,40EUR06.07.-2,68-0,3012,808,4057,00
Amer. Superconductor Corp.33,45EUR06.07.-0,45-0,1560,4621,217.526,25
AMETEK Inc.209,40EUR09:30-0,10-0,20215,50148,98628,20
Amphenol Corp.143,50EUR10:41-1,43-2,08156,2681,10202.191,50
Anritsu Corp.21,60EUR10:17-3,57-0,8025,809,10
Arrow Electronics Inc.168,00EUR09:07-2,91-5,00204,0089,508.232,00
artec technologies AG2,220EUR10:30+0,91+0,0202,8101,8652.248,86
Astronics Corp.62,00EUR06.07.3.906,00
Azbil Corp.9,050EUR08:04-2,15-0,2009,3006,650
Ballard Power Systems Inc.3,034EUR10:30-0,07-0,0025,6201,43780.209,86
Basler AG26,50EUR10:30-3,13-0,8531,9511,32239.586,50
C.T.S. Corp.53,50EUR06.07.59,0032,607.650,50
Camtek Ltd.118,55EUR10:10-3,26-4,00183,6064,5027.740,70
Canon Inc.23,42EUR10:20-0,64-0,1527,2921,312.248,32
Casio Computer Co. Ltd.10,23EUR06.07.-1,98-0,2011,046,36726,33
Comtech Telecommunic. Corp.1,690EUR06.07.-0,60-0,010998,79
Cummins Inc.596,80EUR09:30-0,41-2,40647,60277,201.790,40
Daikin Industries Ltd.139,30EUR10:34-2,93-4,20146,8595,96115.061,80
Danaher Corp.171,15EUR09:51+0,71+1,20209,45137,5576.846,35
Drägerwerk AG & Co. KGaA73,00EUR09:30+1,11+0,8077,2050,0073,00
Draegerw. Vz.85,40EUR10:35+0,83+0,7099,0062,3030.829,40
Ebara Corp.31,64EUR08:19-4,01-1,3436,8915,7731,64
Elbit Systems Ltd.710,00EUR10:00+0,35+2,50881,50366,207.100,00
Emerson Electric Co.124,50EUR09:30+0,77+0,95138,98107,10373,50
EnerSys188,30EUR09:30+0,65+1,20211,2074,15188,30
Fanuc Corp.38,31EUR10:33-6,30-2,5548,5021,4849.803,00
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.209,00EUR10:23+1,97+4,00276,50137,0234.485,00
Franklin Electric Co. Inc.90,00EUR10:0095,5072,50
FRIWO AG4,620EUR06.07.+6,06+0,28016,5004,420693,00
Fuji Electric Co. Ltd.71,58EUR10:13-1,60-1,1694,0437,801.431,60
Fujifilm Holdings Corp.19,97EUR09:31+0,64+0,1322,4415,0179,88
Fujikura Ltd.27,40EUR10:39-5,90-1,7045,007,18241.613,20
Funkwerk AG36,90EUR09:46+0,55+0,2042,8527,6514.760,00
Furukawa Electric Co. Ltd.20,21EUR10:38-6,95-1,5033,063,9873.485,58
Garmin Ltd.216,30EUR09:31+0,66+1,40232,50160,00216,30
General Dynamics Corp.331,20EUR10:34-0,03-0,10331,30249,4525.833,60
Geospace Technologies Corp.5,650EUR06.07.-0,82-0,050
Q-Cells0,0008EUR10:240,0070,00061,88
GN Store Nord AS11,94EUR06.07.+1,50+0,1816,7911,5019.474,14
GS Yuasa Corp.35,00EUR09:37-2,23-0,8041,6015,1135,00
Hitachi Ltd.26,60EUR10:25+2,12+0,5532,1221,5911.757,20
HP Inc.19,79EUR10:29-0,46-0,0925,7014,5133.484,68
Huber & Suhner AG214,50EUR10:30-5,09-11,5025.311,00
IHI Corp.15,90EUR10:24-2,98-0,4926,0011,575.931,45
Illinois Tool Works Inc.241,90EUR10:25+0,04+0,10254,90207,0051.766,60
Impuls.D.Des.Y EM.E.AM.L.2,100EUR08:142,1001,630
inTEST Corp.14,00EUR06.07.17,906,05448,00
InTiCa Systems SE1,520EUR10:30+1,33+0,0203,6001,47528,88
ITM Power PLC1,441EUR10:40-2,79-0,0412,5780,64892.456,00
ITOCHU Corp.10,21EUR10:30+0,94+0,1012,618,6527.873,30
Itron Inc.76,04EUR06.07.-0,54-0,40124,0066,541.748,92
Jenoptik40,32EUR10:41-7,09-3,0848,4816,051.544.417,28
Johnson Contr.126,00EUR09:30-0,20-0,25131,1087,58630,00
Kanadevia Corp.7,100EUR06.07.-2,62-0,1907,8655,025
Kawasaki Heavy Industries Ltd.15,89EUR10:13-3,19-0,5220,999,9051.703,18
Keyence Corp.423,30EUR10:25-4,45-19,70458,90285,5020.318,40
KLA Tencor194,88EUR10:37-4,21-8,56268,7071,58804.659,52
Komatsu Ltd.36,44EUR10:15-0,58-0,2143,2926,702.660,12
Konica Minolta Inc.3,220EUR08:00+0,38+0,0123,9812,5446,44
Philips25,01EUR10:36+1,54+0,3827,8920,2633.838,53
Koninklijke Philips N.V.24,80EUR09:17+1,64+0,4027,8019,80
Kopin Corp.3,545EUR10:31-0,08-0,0035,6221,350216,25
Kudelski S.A.1,345EUR09:12+3,46+0,0451,7001,195
Kyocera Corp.20,04EUR10:26-3,51-0,7321,669,21120,24
Lam Research Corp.292,90EUR10:41-3,75-11,40383,2579,10839.158,50
LEM HOLDING SA462,00EUR08:44-2,27-10,50973,00285,00462,00
Lennox International Inc.493,20EUR07:31-0,20-1,00586,00380,10493,20
Leonardo S.p.A.55,56EUR10:41+1,35+0,7466,2442,60197.904,72
LG Display Co. Ltd.3,260EUR09:30-3,21-0,1005,0502,78016,30
LG Electronics Inc. (new)20,80EUR09:41-0,95-0,2040,009,70
Littelfuse Inc.364,00EUR06.07.+1,10+4,00424,00198,00364,00
Lockheed Martin Corp.473,40EUR10:40+0,55+2,60616,00349,3062.962,20
LPKF18,15EUR10:38-5,47-1,0530,205,34837.059,85
Mersen S.A.39,34EUR09:43-6,93-2,8845,0620,50944,16
Methode Electronics Inc.13,90EUR06.07.+1,53+0,2017,004,58
Mettler-Toledo Intl Inc.1.141,00EUR09:30-0,09-1,001.299,00885,501.141,00
Mitsubishi Electric Corp.31,98EUR10:35-1,97-0,6438,0017,6215.318,42
Mitsubishi Heavy Ind. Ltd.21,50EUR09:32-2,61-0,5828,7118,2622.591,25
Mitsubishi Materials Corp.23,80EUR10:04-3,23-0,8033,8013,205.497,80
Mitsui & Co. Ltd.25,11EUR10:06-0,63-0,1636,4817,0660.489,99
Mitsui E&S Co. Ltd.25,54EUR10:10-1,78-0,4744,6015,302.962,06
MKS Inc.307,30EUR10:18-4,09-13,10392,0074,0026.427,80
Modine Manufacturing Co.199,90EUR10:39-3,45-7,05277,3074,1848.175,90
Moog Inc.375,60EUR09:31-0,22-0,80380,00153,20375,60
Motorola Solutions Inc.367,20EUR10:06-0,38-1,40419,50305,504.773,60
Murata Manufacturing Co. Ltd.49,31EUR10:40-10,51-5,7968,0112,19338.611,77
NEC Corp.23,61EUR09:00+0,52+0,1234,2019,811.038,84
Nexans S.A.138,30EUR10:19-4,18-6,00168,90106,0059.469,00
NGK Corp.40,00EUR06.07.-4,04-1,6043,8010,40
Nikon Corp.11,97EUR09:30-2,37-0,2912,718,0023,94
Nippon Sharyo Ltd18,40EUR08:15+2,87+0,5024,2011,80
Nordex42,72EUR10:33-1,38-0,6051,4017,95897.077,28
NTN Corp.2,240EUR06.07.-2,73-0,0603,2001,39089,60
Nucletron Electronic7,700EUR06.07.8,6006,350
Oki Electric Industry Co. Ltd.19,30EUR10:22+0,52+0,1021,008,60
Omron Corp.31,96EUR09:30-6,12-2,0234,5920,40543,32
Ormat Technologies Inc.98,80EUR06.07.-0,46-0,45128,0072,141.185,60
Osram Licht53,20EUR09:5955,8047,0011.597,60
Oxford Instruments PLC33,80EUR10:42-2,31-0,80
Panasonic23,60EUR10:32-4,64-1,1426,508,22463.881,60
Parker-Hannifin Corp.850,00EUR09:30-0,17-1,40883,00594,005.100,00
R. Stahl AG13,80EUR06.07.+0,74+0,1019,7012,008.804,40
Rational676,00EUR10:21+1,05+7,00776,50604,0039.208,00
Reckon Ltd.0,1870EUR08:08+1,63+0,00300,34600,1830
Regal Rexnord Corp.192,90EUR09:30+1,37+2,55221,30112,00385,80
Renishaw PLC58,00EUR06.07.-3,45-2,0063,0033,0058,00
Rheinmetall1.136,60EUR10:42+0,28+3,202.007,00902,5018.382.231,80
Richardson Electronics Ltd14,40EUR06.07.+0,14+0,0217,008,001.008,00
Rohm Co. Ltd.29,29EUR10:23-6,41-1,9832,7410,638.025,46