Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.77,22EUR04.12.-0,30-0,22133,1552,403.166,02
AAR Corp.72,90EUR04.12.76,5043,362.187,00
ABB Ltd.62,82EUR11:04+0,51+0,3265,7638,9062,82
ABB Ltd.62,00EUR11:0366,6038,50
Accelleron Industries Ltd.67,25EUR11:03-0,22-0,15
Acuity Inc.314,00EUR04.12.-0,63-2,00324,00204,0016.956,00
Advanced Energy Inds Inc.185,00EUR09:09196,0068,001.850,00
Advantest Corp.112,44EUR10:58-1,42-1,60140,0030,8177.246,28
Agilent Technologies Inc.126,64EUR09:29-0,38-0,48147,0087,1910.131,20
Airbus SE198,92EUR11:03+0,60+1,18216,75129,901.145.779,20
Alps Alpine Co. Ltd.11,40EUR08:51-1,72-0,2012,107,6020.554,20
Amer. Superconductor Corp.28,76EUR10:52+2,08+0,5860,4612,40316,36
AMETEK Inc.171,82EUR10:03-0,58-0,98183,40130,985.326,42
Amphenol Corp.120,50EUR10:53+0,35+0,42125,6247,51290.646,00
Anritsu Corp.12,30EUR08:07-0,81-0,1013,607,00
Arrow Electronics Inc.94,50EUR10:00-0,53-0,50117,0083,00945,00
artec technologies AG2,530EUR10:12-2,32-0,0603,7801,6006.917,02
Astronics Corp.43,90EUR10:05+0,18+0,08878,00
Azbil Corp.7,850EUR08:03-1,26-0,1008,7506,250
Ballard Power Systems Inc.2,422EUR10:59+1,59+0,0383,6300,90142.285,70
Basler AG15,00EUR10:22-0,13-0,0219,865,5121.720,00
C.T.S. Corp.38,00EUR04.12.-0,53-0,2053,0032,60
Camtek Ltd.103,00EUR04.12.+0,50+0,50112,0042,804.635,00
Canon Inc.25,27EUR10:31+0,04+0,0133,1922,841.844,71
Casio Computer Co. Ltd.7,040EUR09:17-0,72-0,0508,2006,24028.160,00
Comtech Telecommunic. Corp.2,760EUR04.12.+2,19+0,06015.781,68
Cummins Inc.440,30EUR10:33-0,18-0,80442,20233,7024.216,50
Daikin Industries Ltd.108,85EUR11:01-1,58-1,75119,8594,0235.811,65
Danaher Corp.195,00EUR11:00-0,75-1,46246,70148,0073.125,00
Drägerwerk AG & Co. KGaA61,80EUR10:52+0,66+0,4064,8039,0028.119,00
Draegerw. Vz.67,80EUR10:29-0,15-0,1077,5043,9012.882,00
Ebara Corp.21,22EUR04.12.+2,03+0,4225,5011,3731.299,50
Elbit Systems Ltd.414,80EUR09:24-0,58-2,40459,00229,0013.688,40
Emerson Electric Co.118,04EUR09:21+0,20+0,24130,1082,2915.935,40
EnerSys127,20EUR07:30+0,64+0,80128,0068,552.289,60
Fanuc Corp.32,99EUR10:59-0,33-0,1133,5019,10125.394,99
Faro Technologies Inc.37,20EUR21.07.
First Solar Inc.219,70EUR09:32-0,32-0,70244,50104,2659.538,70
Franklin Electric Co. Inc.76,50EUR10:47-3,77-3,00103,0068,00
FRIWO AG5,350EUR04.12.+0,94+0,05023,6004,420
Fuji Electric Co. Ltd.59,00EUR04.12.-0,83-0,5063,0030,00
Fujifilm Holdings Corp.18,02EUR10:31-0,75-0,1422,4416,01954,80
Fujikura Ltd.95,20EUR09:54+3,25+3,00124,5022,0013.708,80
Funkwerk AG32,60EUR04.12.39,5019,0044.890,20
Furukawa Electric Co. Ltd.55,00EUR04.12.-0,93-0,5066,5023,601.925,00
Garmin Ltd.172,00EUR10:00-0,58-1,00236,00145,00
General Dynamics Corp.294,35EUR10:38-0,19-0,55307,00205,057.653,10
Q-Cells0,003EUR10:00-33,33-0,0010,0070,002392,06
GN Store Nord AS13,80EUR04.12.-0,32-0,0520,8510,8914.600,40
GS Yuasa Corp.22,46EUR04.12.-3,51-0,7624,7412,47
Hitachi Ltd.26,95EUR08:47+0,04+0,0130,9715,8012.235,30
HP Inc.22,34EUR10:16-0,05-0,0134,7319,0232.073,06
Huber & Suhner AG160,20EUR11:05+3,09+4,80166,0061,90
IHI Corp.16,20EUR04.12.+3,11+0,5018,206,912.154,60
Illinois Tool Works Inc.215,30EUR09:51-0,75-1,60262,50195,752.153,00
Impuls.D.Des.Y EM.E.AM.L.2,000EUR04.12.2,0201,570
inTEST Corp.7,000EUR08:05-0,74-0,0508,7004,80014,00
Intevac3,600EUR31.03.
InTiCa Systems SE1,745EUR04.12.+0,90+0,0156,5001,4756,98
ITM Power PLC0,8045EUR10:50-0,06-0,00051,13800,290239.365,79
ITOCHU Corp.51,34EUR10:56+0,20+0,1054,4036,113.285,76
Itron Inc.83,00EUR04.12.+0,60+0,50124,0081,50
Jenoptik19,60EUR10:59+1,83+0,3524,7614,3796.647,60
Johnson Contr.98,73EUR04.12.-0,56-0,55106,9459,002.961,90
Kanadevia Corp.5,435EUR04.12.+1,13+0,0606,7304,7824.429,53
Kawasaki Heavy Industries Ltd.59,44EUR10:59+1,62+0,9474,0036,8034.415,76
Keyence Corp.302,70EUR10:24-0,95-2,90429,80285,505.751,30
KLA Tencor1.046,00EUR09:38+0,52+5,401.097,80445,0021.966,00
Komatsu Ltd.28,30EUR09:30-2,41-0,7033,0522,5051.534,30
Konica Minolta Inc.3,438EUR04.12.+0,34+0,0124,3222,3074.469,40
Philips23,10EUR11:03+1,32+0,3027,6618,9034.834,80
Koninklijke Philips N.V.22,80EUR11:03+0,89+0,2027,2018,20
Kopin Corp.2,166EUR04.12.+2,19+0,0503,6980,63711.932,49
Kudelski S.A.1,350EUR09:02-0,74-0,0101,7001,220
Kyocera Corp.11,77EUR04.12.+0,51+0,0612,229,2182,36
Lam Research Corp.135,86EUR10:06+0,97+1,30145,2247,0147.686,86
LEM HOLDING SA338,00EUR11:05-1,89-6,50994,00310,00
Lennox International Inc.431,80EUR04.12.-0,56-2,40642,40383,2017.272,00
Leonardo S.p.A.46,97EUR11:04-0,61-0,2956,7424,41109.299,19
LG Display Co. Ltd.3,740EUR04.12.+1,60+0,0604,9002,4207,48
LG Electronics Inc. (new)15,00EUR08:59+5,07+0,7015,409,20
Littelfuse Inc.220,00EUR04.12.-0,90-2,00246,00134,009.900,00
Lockheed Martin Corp.383,25EUR10:59-0,21-0,80490,45349,3083.548,50
LPKF5,720EUR10:57+2,14+0,1209,3605,36075.183,68
Mersen S.A.22,15EUR10:53+1,38+0,3028,1517,385.271,70
Methode Electronics Inc.6,350EUR04.12.+0,76+0,05013,3004,86010.160,00
Mettler-Toledo Intl Inc.1.202,00EUR04.12.-0,29-3,501.356,50842,201.202,00
Mitsubishi Electric Corp.24,96EUR08:49+0,45+0,1126,0013,913.993,60
Mitsubishi Heavy Ind. Ltd.22,83EUR10:45+3,13+0,6927,0012,0128.605,99
Mitsubishi Materials Corp.17,70EUR04.12.+1,72+0,3017,7012,603.717,00
Mitsui & Co. Ltd.23,18EUR10:14+0,13+0,0323,6915,017.185,80
Mitsui E&S Co. Ltd.35,40EUR04.12.+0,58+0,2037,607,352.796,60
MKS Inc.140,05EUR04.12.+0,36+0,50140,0550,04
Modine Manufacturing Co.138,35EUR11:03+0,40+0,55142,5059,4229.745,25
Moog Inc.206,00EUR04.12.-0,10-0,20206,00131,0026.986,00
Motorola Solutions Inc.318,80EUR11:00+0,03+0,10469,90315,0014.664,80
Murata Manufacturing Co. Ltd.18,86EUR10:02-1,45-0,2819,6311,74414,81
NEC Corp.31,71EUR10:31+0,10+0,0334,2015,40919,59
Nexans S.A.131,10EUR09:41+1,08+1,40141,5075,15655,50
NGK Insulators Ltd.18,20EUR09:22-1,09-0,2018,909,851.820,00
Nikon Corp.10,04EUR10:22+0,12+0,0111,067,8548.824,52
Nippon Sharyo Ltd19,00EUR09:0519,8010,80
Nordex25,84EUR11:04-0,54-0,1428,3610,51526.412,48
NTN Corp.2,040EUR04.12.-1,49-0,0302,0601,250
Nucletron Electronic6,500EUR10:3110,0006,400422,50
Oki Electric Industry Co. Ltd.10,20EUR09:20+0,99+0,1011,404,60
Omron Corp.21,80EUR04.12.32,8020,40
Ormat Technologies Inc.97,42EUR10:57-0,15-0,14100,9058,80194,84
Osram Licht52,60EUR10:3953,2046,0012.466,20
Oxford Instruments PLC24,14EUR11:05+0,66+0,16
Panasonic10,15EUR10:35-0,54-0,0612,208,2231.586,80
Parker-Hannifin Corp.754,80EUR10:53+0,11+0,80755,20438,90128.316,00
R. Stahl AG15,50EUR08:55+0,66+0,1021,2014,601.550,00
Rational630,50EUR10:53+0,96+6,00893,50601,0024.589,50
Reckon Ltd.0,3120EUR04.12.+2,14+0,00600,37200,2040
Regal Rexnord Corp.120,00EUR04.12.167,0085,00240,00
Renishaw PLC39,20EUR04.12.+0,98+0,4043,8025,00
Rheinmetall1.519,00EUR11:06-0,98-15,002.007,00593,4033.130.909,00
Richardson Electronics Ltd9,175EUR04.12.+0,33+0,03014,4106,970229,38
Rohm Co. Ltd.11,44EUR04.12.+0,58+0,0714,136,83