Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.108,05EUR17:12-0,81-0,90129,3552,4022.258,30
AAR Corp.124,20EUR16:05-2,42-3,00128,0058,009.811,80
ABB Ltd.92,80EUR18:51+1,58+1,4496,3649,85484.137,60
ABB Ltd.92,40EUR18:44+1,54+1,4096,2043,70
Accelleron Industries Ltd.85,60EUR17:12-0,46-0,4098,7058,6518.575,20
Acuity Inc.318,00EUR26.06.+0,63+2,00324,00218,003.180,00
Advanced Energy Inds Inc.302,00EUR17:47-0,36-1,10344,00111,0026.274,00
Advantest Corp.179,00EUR18:48+1,63+2,84197,0056,50164.143,00
Agilent Technologies Inc.117,75EUR16:35-2,19-2,60138,1894,0010.715,25
Airbus SE192,18EUR18:55+0,34+0,64221,25154,502.529.088,80
Alps Alpine Co. Ltd.11,60EUR26.06.+2,80+0,3012,808,40
Amer. Superconductor Corp.34,36EUR18:32-0,32-0,1160,4621,2125.666,92
AMETEK Inc.207,00EUR17:28-0,34-0,70215,00148,9828.359,00
Amphenol Corp.145,02EUR18:31+1,26+1,80147,8481,10304.832,04
Anritsu Corp.22,80EUR17:15-2,56-0,6025,809,10
Arrow Electronics Inc.193,00EUR26.06.-0,53-1,00204,0089,5017.177,00
artec technologies AG2,260EUR15:41+0,44+0,0102,8101,86510.992,64
Astronics Corp.74,00EUR18:25+0,68+0,508.436,00
Azbil Corp.9,100EUR08:07+1,64+0,1509,2006,650
Ballard Power Systems Inc.3,188EUR18:43+1,96+0,0625,6201,241546.442,33
Basler AG27,95EUR18:55+1,82+0,5031,9511,32135.110,30
C.T.S. Corp.59,00EUR26.06.-0,89-0,5059,0032,60
Camtek Ltd.140,45EUR18:21+3,79+5,05183,6064,5041.292,30
Canon Inc.22,70EUR18:46-0,71-0,1627,2921,3111.440,80
Casio Computer Co. Ltd.10,34EUR15:41-2,89-0,3111,046,3416.967,94
Comtech Telecommunic. Corp.1,840EUR16:05+2,27+0,0405,52
Cummins Inc.602,80EUR16:49+0,80+4,80647,60274,4058.471,60
Daikin Industries Ltd.136,00EUR18:16+2,16+2,85139,6595,96696.456,00
Danaher Corp.168,45EUR18:42-2,13-3,65209,45137,55373.285,20
Drägerwerk AG & Co. KGaA70,60EUR18:48-0,57-0,4077,2050,0069.964,60
Draegerw. Vz.82,90EUR16:4799,0062,3022.383,00
Ebara Corp.33,64EUR16:00-0,83-0,2836,8915,77403,68
Elbit Systems Ltd.633,00EUR17:42+1,68+10,50881,50363,6072.162,00
Emerson Electric Co.125,15EUR18:31-0,72-0,90138,98107,10170.204,00
EnerSys196,90EUR14:22+0,57+1,10211,2074,151.575,20
Fanuc Corp.38,73EUR18:16+0,68+0,2648,5021,48174.285,00
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.205,00EUR18:31-2,40-5,00276,50126,00502.045,00
Franklin Electric Co. Inc.91,00EUR16:39-1,62-1,5095,5072,50
FRIWO AG4,960EUR17:4216,5004,420585,28
Fuji Electric Co. Ltd.74,30EUR08:01+0,83+0,6294,0437,8074,30
Fujifilm Holdings Corp.19,11EUR18:49+3,24+0,6022,4415,0128.007,93
Fujikura Ltd.31,51EUR18:52-3,95-1,3045,007,181.103.714,67
Funkwerk AG36,05EUR17:38-0,14-0,0542,8527,65144,20
Furukawa Electric Co. Ltd.24,89EUR18:38-90,16-225,4033,063,98117.207,01
Garmin Ltd.206,10EUR16:04+1,53+3,10232,50160,0020.816,10
General Dynamics Corp.306,50EUR16:36+0,49+1,50325,00245,8031.569,50
Geospace Technologies Corp.5,650EUR26.06.+0,90+0,0501.695,00
Q-Cells0,001EUR17:510,0070,00064,83
GN Store Nord AS11,50EUR10:12-0,56-0,0716,7911,5069,00
GS Yuasa Corp.36,40EUR14:30+0,55+0,2041,6015,11618,80
Hitachi Ltd.24,65EUR18:14+0,62+0,1532,1221,59182.952,30
HP Inc.19,78EUR18:52-1,75-0,3525,7014,51234.393,07
Huber & Suhner AG238,00EUR07:30-0,85-2,002.618,00
IHI Corp.14,60EUR18:11+2,01+0,2926,0011,5725.546,50
Illinois Tool Works Inc.234,40EUR18:18-0,64-1,50254,90207,0092.353,60
Impuls.D.Des.Y EM.E.AM.L.2,100EUR09:12-0,95-0,0202,1001,610
inTEST Corp.15,10EUR26.06.+0,71+0,1017,905,158.169,10
InTiCa Systems SE1,630EUR18:08+9,76+0,1453,6001,475472,70
ITM Power PLC1,385EUR18:53+5,93+0,0772,5780,648719.675,09
ITOCHU Corp.10,10EUR18:25+1,03+0,1012,618,65102.383,49
Itron Inc.74,44EUR26.06.-0,41-0,30124,0066,541.414,36
Jenoptik45,10EUR18:47-0,84-0,3848,4816,051.005.279,00
Johnson Contr.121,95EUR17:20+0,87+1,05130,1587,5816.097,40
Kanadevia Corp.6,990EUR12:00+1,40+0,0957,8655,02562,91
Kawasaki Heavy Industries Ltd.15,70EUR18:31+1,08+0,1720,999,9027.298,82
Keyence Corp.429,30EUR18:03+4,10+16,80458,90285,5057.955,50
KLA Tencor238,90EUR18:49+9,61+21,00239,9571,58933.621,20
Komatsu Ltd.34,20EUR16:25+0,12+0,0443,2926,704.582,80
Konica Minolta Inc.3,041EUR26.06.3,9812,544
Philips23,81EUR18:30-0,08-0,0227,8919,9060.120,25
Koninklijke Philips N.V.23,60EUR18:1127,8019,60
Kopin Corp.3,615EUR15:49+11,62+0,3835,6221,273253,05
Kudelski S.A.1,285EUR18:43+3,63+0,0451,7001,195
Kyocera Corp.18,90EUR10:00+3,45+0,6421,669,212.532,60
Lam Research Corp.360,00EUR18:53+8,13+27,05362,3579,102.526.120,00
LEM HOLDING SA512,00EUR18:45+5,59+27,00973,00285,001.536,00
Lennox International Inc.500,00EUR09:39+0,12+0,60586,00380,105.500,00
Leonardo S.p.A.45,92EUR18:49-0,66-0,3166,2442,60581.008,41
LG Display Co. Ltd.3,300EUR26.06.+3,64+0,1205,0502,7803.300,00
LG Electronics Inc. (new)22,20EUR17:3140,009,702.264,40
Littelfuse Inc.414,00EUR26.06.424,00193,009.522,00
Lockheed Martin Corp.441,80EUR18:47-0,74-3,30616,00349,30466.982,60
LPKF21,40EUR18:30-0,94-0,2030,205,34903.379,60
Mersen S.A.37,46EUR18:45+0,05+0,0245,0620,507.304,70
Methode Electronics Inc.17,00EUR10:32+1,21+0,2017,004,581.513,00
Mettler-Toledo Intl Inc.1.104,00EUR15:58-0,72-8,001.299,00885,5014.352,00
Mitsubishi Electric Corp.32,00EUR17:45+0,66+0,2138,0017,6258.614,84
Mitsubishi Heavy Ind. Ltd.19,75EUR18:20+1,70+0,3328,7118,26165.919,75
Mitsubishi Materials Corp.23,00EUR08:0233,8013,2092,00
Mitsui & Co. Ltd.24,71EUR18:20-0,24-0,0636,4817,06111.812,75
Mitsui E&S Co. Ltd.21,90EUR18:54-0,07-0,0244,6015,20503,70
MKS Inc.360,00EUR18:28+6,14+20,80366,2074,0030.240,00
Modine Manufacturing Co.224,80EUR18:02-0,31-0,70277,3074,18134.430,40
Moog Inc.376,00EUR15:35-0,54-2,00380,00152,8035.720,00
Motorola Solutions Inc.361,20EUR18:05+2,55+9,00419,50305,5057.430,80
Murata Manufacturing Co. Ltd.59,38EUR18:20-0,02-0,0168,0112,19130.932,90
NEC Corp.21,92EUR17:17+8,19+1,6834,2019,8133.581,44
Nexans S.A.142,90EUR17:48+1,71+2,40168,90105,3039.297,50
NGK Corp.39,80EUR16:0043,8010,40358,20
Nikon Corp.11,60EUR17:43-1,39-0,1712,718,003.248,00
Nippon Sharyo Ltd16,90EUR08:1524,2011,80
Nordex44,52EUR18:52+1,50+0,6651,4016,651.021.778,52
NTN Corp.2,220EUR14:293,2001,330279,72
Nucletron Electronic7,700EUR12:188,6006,350
Oki Electric Industry Co. Ltd.20,40EUR18:48+2,00+0,4021,008,45
Omron Corp.30,86EUR26.06.+1,83+0,5534,5920,40493,76
Ormat Technologies Inc.98,30EUR16:47-5,80-5,90128,0070,60196,60
Osram Licht53,20EUR16:0055,8047,0012.182,80
Oxford Instruments PLC34,00EUR18:50+1,19+0,40
Panasonic24,01EUR18:41-1,62-0,4025,808,22281.770,69
Parker-Hannifin Corp.841,20EUR18:50-0,76-6,40883,00587,00505.561,20
R. Stahl AG14,20EUR09:02-2,82-0,4019,7012,002.328,80
Rational643,50EUR17:40+0,23+1,50776,50604,00135.135,00
Reckon Ltd.0,2340EUR26.06.-4,41-0,00900,34600,1840
Regal Rexnord Corp.192,85EUR18:53-0,73-1,40205,00112,00321.288,10
Renishaw PLC58,00EUR16:10-0,86-0,5063,0032,80174,00
Rheinmetall972,30EUR18:54+3,44+32,302.007,00902,5048.144.406,80
Richardson Electronics Ltd15,60EUR16:03+3,41+0,5217,008,0037.408,80
Rohm Co. Ltd.29,17EUR17:22+0,31+0,0931,3810,636.213,21