Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.112,30EUR19:52+0,96+1,05129,3552,40224,60
AAR Corp.124,80EUR16:15+0,90+1,10128,0058,004.492,80
ABB Ltd.95,14EUR21:56+2,26+2,1096,3649,85694.902,56
ABB Ltd.94,60EUR22:58+2,16+2,0096,2043,70567,60
Accelleron Industries Ltd.89,90EUR19:27+4,05+3,5098,7058,6510.428,40
Acuity Inc.318,00EUR22:25+2,50+8,00324,00218,00
Advanced Energy Inds Inc.312,70EUR14:57+7,11+21,60344,00112,00625,40
Advantest Corp.181,98EUR21:31-0,28-0,50197,0056,50285.162,66
Agilent Technologies Inc.115,50EUR15:45+0,22+0,25138,1894,006.121,50
Airbus SE194,98EUR21:57+1,24+2,38221,25154,502.332.740,72
Alps Alpine Co. Ltd.11,10EUR17:0112,808,409.046,50
Amer. Superconductor Corp.36,49EUR21:57+5,27+1,8160,4621,2124.886,18
AMETEK Inc.212,40EUR21:16+1,79+3,70215,00148,9835.258,40
Amphenol Corp.155,46EUR21:46+6,00+8,72156,2681,101.322.031,84
Anritsu Corp.23,40EUR21:59+0,86+0,2025,809,10
Arrow Electronics Inc.191,00EUR14:37-0,53-1,00204,0089,502.865,00
artec technologies AG2,270EUR16:472,8101,865976,10
Astronics Corp.71,50EUR21:31-4,70-3,5064.993,50
Azbil Corp.9,250EUR08:03-1,08-0,1009,2506,650
Ballard Power Systems Inc.3,418EUR21:57+4,84+0,1565,6201,300513.407,53
Basler AG28,45EUR21:58+0,54+0,1531,9511,3275.733,90
C.T.S. Corp.59,00EUR22:25+0,89+0,5059,0032,60
Camtek Ltd.141,15EUR20:35+3,31+4,50183,6064,507.057,50
Canon Inc.22,34EUR14:49+1,07+0,2427,2921,3124.685,70
Casio Computer Co. Ltd.10,58EUR16:21-1,24-0,1311,046,343.427,92
Comtech Telecommunic. Corp.1,840EUR22:25+3,45+0,060
Cummins Inc.620,20EUR19:15+3,16+19,00647,60274,4057.678,60
Daikin Industries Ltd.136,45EUR21:45+1,87+2,50139,6595,96371.689,80
Danaher Corp.166,95EUR21:01-1,22-2,05209,45137,55430.897,95
Drägerwerk AG & Co. KGaA71,60EUR20:58+2,58+1,8077,2050,0013.890,40
Draegerw. Vz.82,50EUR21:37-1,21-1,0099,0062,3037.867,50
Ebara Corp.33,21EUR16:03-1,49-0,5036,8915,7742.708,06
Elbit Systems Ltd.665,50EUR21:53+3,92+25,00881,50363,6067.881,00
Emerson Electric Co.125,75EUR21:06+0,08+0,10138,98107,10395.861,00
EnerSys202,40EUR20:39+4,27+8,30211,2074,151.416,80
Fanuc Corp.40,40EUR21:46+3,99+1,5448,5021,4847.591,20
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.207,50EUR21:21+1,48+3,00276,50135,74433.467,50
Franklin Electric Co. Inc.91,50EUR22:55+1,67+1,5095,5072,50
FRIWO AG5,050EUR22:2516,5004,42050,50
Fuji Electric Co. Ltd.73,26EUR08:00-2,68-2,0294,0437,801.025,64
Fujifilm Holdings Corp.19,10EUR17:19-0,90-0,1722,4415,017.945,60
Fujikura Ltd.35,49EUR21:57+9,15+2,9045,007,18667.992,78
Funkwerk AG35,95EUR22:5842,8527,65
Furukawa Electric Co. Ltd.26,30EUR20:59+4,84+1,2033,063,98192.174,10
Garmin Ltd.206,30EUR16:28+1,53+3,10232,50160,004.332,30
General Dynamics Corp.309,30EUR20:52+1,74+5,30325,00245,8055.674,00
Geospace Technologies Corp.5,650EUR22:25+3,51+0,200
Q-Cells0,001EUR09:510,0070,00060,02
GN Store Nord AS11,69EUR15:19+0,73+0,0916,7911,50210,33
GS Yuasa Corp.35,20EUR18:03-4,95-1,8041,6015,1112.038,40
Hitachi Ltd.24,35EUR21:38-1,23-0,3032,1221,59131.295,20
HP Inc.19,16EUR21:55-3,11-0,6225,7014,5166.370,24
Huber & Suhner AG242,50EUR21:40+3,85+9,007.275,00
IHI Corp.14,65EUR11:13+0,39+0,0626,0011,5787.624,34
Illinois Tool Works Inc.235,70EUR21:32+1,11+2,60254,90207,0031.348,10
Impuls.D.Des.Y EM.E.AM.L.2,100EUR09:07-0,95-0,0202,1001,610
inTEST Corp.15,10EUR22:25+7,48+1,1017,905,15
InTiCa Systems SE1,525EUR17:55-6,15-0,1003,6001,4751.133,08
ITM Power PLC1,638EUR21:58+17,55+0,2452,5780,6481.840.386,37
ITOCHU Corp.10,10EUR21:24-1,13-0,1112,618,6599.405,47
Itron Inc.73,90EUR16:41+3,33+2,40124,0066,54665,10
Jenoptik46,44EUR21:59+2,65+1,2048,4816,05693.999,36
Johnson Contr.128,70EUR19:14+4,00+4,90130,1587,589.909,90
Kanadevia Corp.6,990EUR22:25-1,01-0,0707,8655,025
Kawasaki Heavy Industries Ltd.15,95EUR20:28+0,34+0,0520,999,9052.191,26
Keyence Corp.442,90EUR21:02+1,81+7,80458,90285,50153.243,40
KLA Tencor266,50EUR21:55+8,52+20,70268,7071,582.687.119,50
Komatsu Ltd.34,47EUR21:09-1,56-0,5443,2926,7013.581,18
Konica Minolta Inc.2,933EUR14:10-3,14-0,0963,9812,5441.184,93
Philips23,83EUR21:35-0,08-0,0227,8919,9077.828,78
Koninklijke Philips N.V.23,60EUR19:4827,8019,60
Kopin Corp.3,982EUR21:03+3,46+0,1295,6221,27322.339,02
Kudelski S.A.1,285EUR22:05+0,78+0,0101,7001,195
Kyocera Corp.19,74EUR21:18+2,69+0,5221,669,2122.010,10
Lam Research Corp.380,45EUR21:56+5,66+20,30383,2579,102.877.343,35
LEM HOLDING SA508,00EUR13:56-1,57-8,00973,00285,001.524,00
Lennox International Inc.500,00EUR22:25+0,68+3,40586,00380,10
Leonardo S.p.A.47,06EUR21:59+2,62+1,2166,2442,60338.832,00
LG Display Co. Ltd.3,300EUR10:00-1,76-0,0605,0502,780660,00
LG Electronics Inc. (new)21,60EUR22:14-6,90-1,6040,009,70
Littelfuse Inc.414,00EUR22:25+1,55+6,00424,00194,00
Lockheed Martin Corp.445,50EUR21:58+1,32+5,80616,00349,30198.693,00
LPKF21,80EUR21:5430,205,34569.045,40
Mersen S.A.41,64EUR17:15+11,74+4,3645,0620,5097.354,32
Methode Electronics Inc.16,50EUR19:27-1,81-0,3017,004,5814.025,00
Mettler-Toledo Intl Inc.1.121,00EUR20:52+1,64+18,001.299,00885,506.726,00
Mitsubishi Electric Corp.32,77EUR21:05+1,38+0,4438,0017,6283.203,03
Mitsubishi Heavy Ind. Ltd.19,90EUR21:26-0,91-0,1828,7118,2679.134,35
Mitsubishi Materials Corp.23,40EUR12:32-0,85-0,2033,8013,202.340,00
Mitsui & Co. Ltd.24,40EUR21:15-1,76-0,4336,4817,0666.465,60
Mitsui E&S Co. Ltd.22,30EUR07:48+0,11+0,0344,6015,206.801,50
MKS Inc.391,00EUR21:49+6,82+24,70392,0074,00119.646,00
Modine Manufacturing Co.234,10EUR21:45+4,26+9,50277,3074,18134.373,40
Moog Inc.368,80EUR19:49-0,27-1,00380,00152,8038.355,20
Motorola Solutions Inc.363,90EUR18:39+0,72+2,60419,50305,5029.112,00
Murata Manufacturing Co. Ltd.63,78EUR21:35+3,20+1,9568,0112,19174.374,52
NEC Corp.21,44EUR21:49-4,77-1,0634,2019,8131.045,12
Nexans S.A.145,10EUR17:59+1,61+2,30168,90105,3017.992,40
NGK Corp.41,20EUR13:44-0,49-0,2043,8010,405.438,40
Nikon Corp.12,28EUR20:42+5,96+0,6912,718,0010.433,75
Nippon Sharyo Ltd17,00EUR08:3224,2011,80
Nordex46,62EUR21:45+4,74+2,1051,4016,651.840.464,36
NTN Corp.2,200EUR08:00-1,85-0,0403,2001,33030,80
Nucletron Electronic7,700EUR23:008,6006,350
Oki Electric Industry Co. Ltd.18,80EUR21:59-7,84-1,6021,008,45
Omron Corp.30,86EUR22:25+1,70+0,5234,5920,40
Ormat Technologies Inc.95,85EUR16:34-1,50-1,45128,0070,602.396,25
Osram Licht53,20EUR15:2055,8047,0013.087,20
Oxford Instruments PLC34,80EUR18:14+2,35+0,80
Panasonic24,65EUR21:46+2,75+0,6625,808,22987.602,25
Parker-Hannifin Corp.851,60EUR17:36+1,52+12,80883,00587,00461.567,20
R. Stahl AG13,80EUR21:5319,7012,0096,60
Rational640,50EUR18:28-1,01-6,50776,50604,00326.655,00
Reckon Ltd.0,1920EUR08:09+1,54+0,00300,34600,1840
Regal Rexnord Corp.209,50EUR21:56+8,44+15,90211,80112,00329.753,00
Renishaw PLC60,00EUR16:31+3,45+2,0063,0032,801.740,00
Rheinmetall1.003,80EUR21:59+3,09+30,002.007,00902,5069.340.496,40
Richardson Electronics Ltd16,54EUR21:40+3,27+0,5217,008,001.091,64
Rohm Co. Ltd.29,54EUR16:46+1,34+0,3931,3810,6345.107,58