Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.73,50EUR17:48-2,19-1,64129,3563,0613.597,50
AAR Corp.129,20EUR17:29+2,00+2,50133,5061,5010.077,60
ABB Ltd.89,32EUR17:39+0,88+0,7896,3656,28383.004,16
ABB Ltd.79,20EUR17:48-0,75-0,6096,2043,70396,00
Accelleron Industries Ltd.81,75EUR14:49+2,15+1,7098,7065,657.848,00
Acuity Inc.308,00EUR11.08.328,00218,00
Advanced Energy Inds Inc.277,10EUR11.08.+3,32+9,40344,00125,003.048,10
Advantest Corp.193,50EUR17:44+1,58+2,98197,0060,10300.505,50
Agilent Technologies Inc.128,70EUR17:05-0,08-0,10138,1894,001.415,70
Airbus SE212,90EUR17:49+0,33+0,70221,25154,503.459.837,90
Alps Alpine Co. Ltd.12,00EUR08:20+3,45+0,4012,809,601.200,00
Amer. Superconductor Corp.28,76EUR16:44+1,39+0,3860,4621,2112.769,44
AMETEK Inc.223,10EUR16:31+0,72+1,60225,90153,581.784,80
Amphenol Corp.148,06EUR17:33+2,28+3,30156,2689,77459.282,12
Anritsu Corp.19,00EUR15:55-0,52-0,1025,809,25
Arrow Electronics Inc.179,00EUR11.08.+1,69+3,00204,0089,502.327,00
artec technologies AG2,190EUR13:18-1,44-0,0302,8101,8758,76
Astronics Corp.75,50EUR16:34+15,50+10,0084,5027,5087.353,50
Azbil Corp.8,300EUR11.08.9,4006,650
Ballard Power Systems Inc.2,270EUR17:35+1,25+0,0285,6201,487139.589,11
Basler AG24,00EUR16:58+4,37+1,0031,9511,46136.224,00
C.T.S. Corp.58,00EUR11.08.59,0032,60
Camtek Ltd.148,85EUR17:46+4,73+6,70183,6064,5048.673,95
Canon Inc.25,29EUR17:34-1,03-0,2627,2921,3116.944,30
Casio Computer Co. Ltd.12,91EUR17:24+4,54+0,5613,096,60180,74
Comtech Telecommunic. Corp.1,460EUR11.08.
Cummins Inc.554,00EUR14:17+1,03+5,60647,60333,30116.340,00
Daikin Industries Ltd.121,00EUR17:46-2,50-3,05146,8595,96405.229,00
Danaher Corp.178,50EUR17:32-0,53-0,95209,45137,55199.206,00
Drägerwerk AG & Co. KGaA85,80EUR17:42-0,47-0,4087,0050,0040.497,60
Draegerw. Vz.111,00EUR17:40-0,54-0,60114,8062,30460.650,00
Ebara Corp.31,55EUR12:31+1,86+0,5736,8916,801.577,50
Elbit Systems Ltd.680,50EUR17:04+0,97+6,50881,50373,8075.535,50
Emerson Electric Co.141,50EUR16:59-0,14-0,20144,75107,10187.629,00
EnerSys162,80EUR11.08.+1,13+1,80211,2083,552.116,40
Fanuc Corp.37,09EUR17:36+3,62+1,2748,5023,3567.021,63
First Solar Inc.196,20EUR17:42-5,80-12,10276,50151,52450.279,00
Franklin Electric Co. Inc.90,50EUR17:33-0,55-0,5099,0072,50
FRIWO AG4,800EUR15:54-1,72-0,08016,5004,400494,40
Fuji Electric Co. Ltd.79,00EUR11.08.+0,91+0,7294,0454,00158,00
Fujifilm Holdings Corp.17,62EUR12:32+1,93+0,3322,4415,012.554,17
Fujikura Ltd.31,50EUR17:46+8,62+2,5045,0010,37570.181,50
Funkwerk AG38,60EUR17:3842,8527,65231,60
Furukawa Electric Co. Ltd.23,90EUR17:30+10,40+2,2233,064,78187.973,50
Garmin Ltd.266,70EUR17:24+0,64+1,70273,60160,0029.337,00
General Dynamics Corp.339,80EUR17:43+0,03+0,10349,90262,0023.446,20
Geospace Technologies Corp.4,820EUR11.08.-2,60-0,120
Q-Cells0,001EUR15:420,0070,000424,78
GN Store Nord AS13,42EUR08:00+0,67+0,0916,7911,5080,52
GS Yuasa Corp.29,80EUR11.08.+2,03+0,6041,6017,73506,60
Hitachi Ltd.31,20EUR17:34+0,16+0,0532,1221,5948.079,20
HP Inc.24,89EUR17:47-1,35-0,3426,6014,51164.995,81
Huber & Suhner AG222,00EUR15:48+2,32+5,0011.100,00
IHI Corp.15,80EUR15:30+6,13+0,9126,0011,571.785,17
Illinois Tool Works Inc.254,10EUR17:27+0,08+0,20263,00207,0030.746,10
Impuls.D.Des.Y EM.E.AM.L.2,120EUR11.08.2,1201,630
inTEST Corp.11,70EUR11.08.+4,35+0,5017,906,05
InTiCa Systems SE1,600EUR11.08.3,6001,47525,60
ITM Power PLC1,325EUR17:37+1,54+0,0202,5780,648195.629,63
ITOCHU Corp.11,59EUR16:53+0,31+0,0412,619,1545.019,31
Itron Inc.87,32EUR17:44-0,75-0,66123,0066,542.881,56
Jenoptik41,10EUR17:45+3,89+1,5448,4816,052.178.464,40
Johnson Contr.133,65EUR17:21-0,41-0,55135,8587,5845.708,30
Kanadevia Corp.6,470EUR11.08.-1,78-0,1207,8655,025
Kawasaki Heavy Industries Ltd.15,43EUR17:01+3,08+0,4520,999,9030.894,86
Keyence Corp.486,40EUR17:08+4,73+21,70505,20285,5031.129,60
KLA Tencor179,82EUR17:41+3,51+6,08268,7071,58614.624,76
Komatsu Ltd.40,35EUR14:53-0,60-0,2443,2926,7040.874,55
Konica Minolta Inc.3,625EUR07:30+3,70+0,1303,9812,6185.437,50
Philips23,16EUR16:54-1,15-0,2727,8920,93154.037,16
Koninklijke Philips N.V.23,00EUR17:45-1,71-0,4027,8020,00
Kopin Corp.4,315EUR17:47-2,20-0,0975,6221,44451.978,49
Kudelski S.A.1,135EUR17:40+32,90+0,2811,5350,768
Kyocera Corp.20,67EUR14:15+2,42+0,4921,6611,011.033,50
Lam Research Corp.283,35EUR17:39+4,53+12,20383,2580,83931.654,80
LEM HOLDING SA623,00EUR16:57+1,30+8,00630,00285,0077.875,00
Lennox International Inc.368,20EUR16:36-1,29-4,80524,80361,204.786,60
Leonardo S.p.A.59,71EUR17:48+1,58+0,9366,2442,60478.396,52
LG Display Co. Ltd.2,960EUR11.08.5,0502,420
LG Electronics Inc. (new)18,50EUR07:41+2,78+0,504.551,00
Littelfuse Inc.402,00EUR11.08.+2,58+10,00424,00206,00
Lockheed Martin Corp.518,00EUR17:40+0,27+1,40616,00367,35278.684,00
LPKF16,70EUR17:47+6,39+1,0030,205,34846.172,30
Mersen S.A.41,60EUR10:39+2,20+0,9045,0620,50166,40
Methode Electronics Inc.14,30EUR15:56+1,40+0,2017,004,58328,90
Mettler-Toledo Intl Inc.1.242,00EUR11.08.-0,40-5,001.299,00885,5024.840,00
Mitsubishi Electric Corp.33,40EUR17:45+4,04+1,2738,0019,65205.777,40
Mitsubishi Heavy Ind. Ltd.23,19EUR17:47+3,35+0,7428,7118,40222.624,00
Mitsubishi Materials Corp.29,20EUR15:37+5,80+1,6033,8014,404.058,80
Mitsui & Co. Ltd.27,27EUR17:14+3,32+0,8636,4818,5712.162,42
Mitsui E&S Co. Ltd.22,94EUR11.08.+3,08+0,6944,6020,69757,02
MKS Inc.265,40EUR17:41+4,09+10,40392,0084,383.715,60
Modine Manufacturing Co.176,00EUR17:03+2,34+4,00277,3096,9084.128,00
Moog Inc.364,00EUR16:56+1,28+4,60380,00162,409.100,00
Motorola Solutions Inc.403,10EUR17:36-0,02-0,10420,40305,50166.883,40
Murata Manufacturing Co. Ltd.42,33EUR17:04+4,32+1,7368,0113,8451.551,85
NEC Corp.26,81EUR14:34+1,06+0,2834,2019,815.603,29
Nexans S.A.144,50EUR17:35+4,41+6,10168,90109,8047.107,00
NGK Corp.31,80EUR09:21+3,95+1,2043,8012,9031,80
Nikon Corp.11,28EUR14:41+0,09+0,0112,718,104.737,60
Nippon Sharyo Ltd19,20EUR08:15+0,54+0,1024,2013,60
Nordex40,16EUR17:48+3,77+1,4651,4019,114.144.752,96
NTN Corp.2,120EUR15:443,2001,7406.391,80
Nucletron Electronic7,700EUR17:318,0006,000
Oki Electric Industry Co. Ltd.15,20EUR17:19+2,01+0,3021,008,60
Omron Corp.37,75EUR15:20+1,39+0,5138,3220,409.966,00
Ormat Technologies Inc.100,60EUR16:00+0,71+0,70128,0075,08100,60
Osram Licht53,20EUR17:3155,8047,0055.860,00
Oxford Instruments PLC33,40EUR17:43+1,21+0,40
Panasonic25,20EUR17:29+5,66+1,3426,508,50177.020,07
Parker-Hannifin Corp.924,80EUR17:46+0,94+8,60952,40602,00247.846,40
R. Stahl AG13,70EUR15:3219,1012,0027,40
Rational628,00EUR17:27-2,10-13,50776,50604,001.103.396,00
Reckon Ltd.0,2460EUR08:010,33600,1830
Regal Rexnord Corp.149,25EUR16:47+0,72+1,05221,30112,0025.372,50
Renishaw PLC62,50EUR17:2063,0034,805.500,00
Rheinmetall1.170,00EUR17:48+2,53+28,802.007,00902,5050.142.690,00
Richardson Electronics Ltd17,64EUR15:33+1,39+0,2420,008,023.580,92
Rohm Co. Ltd.26,13EUR14:29+3,73+0,9432,7410,9026,13
RS Group PLC8,650EUR11.08.-0,58-0,0508,8006,375519,00