120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 83,08EUR | 19:43 | -7,35 | -6,50 | 129,35 | 52,40 | 415,40 | |
| AAR Corp. | 121,00EUR | 14:48 | +3,27 | +3,90 | 128,00 | 60,90 | 4.840,00 | |
| ABB Ltd. | 83,30EUR | 20:49 | -2,21 | -1,88 | 96,36 | 55,46 | 664.983,90 | |
| ABB Ltd. | 81,80EUR | 23:00 | -2,39 | -2,00 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 77,30EUR | 17:09 | -2,63 | -2,10 | 98,70 | 65,65 | 31.693,00 | |
| Acuity Inc. | 284,00EUR | 22:25 | +2,04 | +6,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 238,10EUR | 20:22 | -6,48 | -16,60 | 344,00 | 112,00 | 714,30 | |
| Advantest Corp. | 136,32EUR | 21:55 | -6,05 | -8,70 | 197,00 | 56,50 | 607.169,28 | |
| Agilent Technologies Inc. | 121,20EUR | 22:25 | +1,74 | +2,10 | 138,18 | 94,00 | ||
| Airbus SE | 212,50EUR | 21:56 | +1,05 | +2,20 | 221,25 | 154,50 | 6.899.025,00 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 13:48 | +0,85 | +0,10 | 12,80 | 9,00 | 538,20 | |
| Amer. Superconductor Corp. | 25,10EUR | 21:58 | -6,05 | -1,60 | 60,46 | 21,21 | 50.024,30 | |
| AMETEK Inc. | 213,10EUR | 19:45 | -0,80 | -1,70 | 217,70 | 153,58 | 22.375,50 | |
| Amphenol Corp. | 126,34EUR | 21:54 | -3,71 | -4,86 | 156,26 | 88,67 | 1.514.563,92 | |
| Anritsu Corp. | 19,10EUR | 21:59 | -6,37 | -1,30 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 183,00EUR | 16:50 | -1,07 | -2,00 | 204,00 | 89,50 | 1.281,00 | |
| artec technologies AG | 2,180EUR | 20:34 | 2,810 | 1,865 | 52,32 | |||
| Astronics Corp. | 60,00EUR | 18:41 | -3,25 | -2,00 | 84,50 | 23,62 | 600,00 | |
| Azbil Corp. | 8,900EUR | 27.07. | -1,69 | -0,150 | 9,300 | 6,650 | ||
| Ballard Power Systems Inc. | 2,370EUR | 21:38 | -7,10 | -0,178 | 5,620 | 1,460 | 176.297,19 | |
| Basler AG | 24,20EUR | 21:47 | -5,84 | -1,50 | 31,95 | 11,32 | 345.914,80 | |
| C.T.S. Corp. | 56,00EUR | 15:37 | +6,60 | +3,50 | 59,00 | 32,60 | 21.336,00 | |
| Camtek Ltd. | 123,25EUR | 21:19 | -7,79 | -10,35 | 183,60 | 64,50 | 11.585,50 | |
| Canon Inc. | 24,16EUR | 21:59 | -1,85 | -0,45 | 27,29 | 21,31 | 18.071,68 | |
| Casio Computer Co. Ltd. | 9,125EUR | 16:05 | -0,54 | -0,050 | 11,040 | 6,600 | 611,38 | |
| Comtech Telecommunic. Corp. | 1,510EUR | 22:25 | -5,70 | -0,090 | ||||
| Cummins Inc. | 559,80EUR | 17:49 | -3,21 | -18,60 | 647,60 | 307,20 | 218.881,80 | |
| Daikin Industries Ltd. | 130,00EUR | 20:22 | -0,54 | -0,70 | 146,85 | 95,96 | 75.790,00 | |
| Danaher Corp. | 175,40EUR | 21:58 | +0,87 | +1,50 | 209,45 | 137,55 | 986.975,80 | |
| Drägerwerk AG & Co. KGaA | 76,60EUR | 17:55 | -1,04 | -0,80 | 79,00 | 50,00 | 59.977,80 | |
| Draegerw. Vz. | 95,80EUR | 17:29 | -1,24 | -1,20 | 99,00 | 62,30 | 93.500,80 | |
| Ebara Corp. | 27,54EUR | 18:04 | -7,28 | -2,15 | 36,89 | 15,85 | 11.346,48 | |
| Elbit Systems Ltd. | 719,00EUR | 21:22 | +0,56 | +4,00 | 881,50 | 370,40 | 225.047,00 | |
| Emerson Electric Co. | 132,05EUR | 16:00 | +1,45 | +1,90 | 138,98 | 107,10 | 136.143,55 | |
| EnerSys | 160,70EUR | 18:15 | -3,68 | -6,10 | 211,20 | 77,10 | 8.999,20 | |
| Fanuc Corp. | 34,02EUR | 20:58 | -6,72 | -2,42 | 48,50 | 23,35 | 319.447,80 | |
| First Solar Inc. | 177,80EUR | 21:22 | -1,77 | -3,20 | 276,50 | 150,70 | 193.268,60 | |
| Franklin Electric Co. Inc. | 94,50EUR | 22:00 | +3,85 | +3,50 | 99,00 | 72,50 | ||
| FRIWO AG | 4,400EUR | 10:48 | -5,43 | -0,240 | 16,500 | 4,400 | 602,80 | |
| Fuji Electric Co. Ltd. | 66,56EUR | 15:37 | -3,09 | -2,12 | 94,04 | 44,20 | 3.660,80 | |
| Fujifilm Holdings Corp. | 20,47EUR | 12:23 | -0,79 | -0,16 | 22,44 | 15,01 | 21.329,74 | |
| Fujikura Ltd. | 21,50EUR | 21:51 | -6,25 | -1,40 | 45,00 | 8,67 | 706.490,00 | |
| Funkwerk AG | 37,35EUR | 22:47 | +1,91 | +0,70 | 42,85 | 27,65 | 1.942,20 | |
| Furukawa Electric Co. Ltd. | 15,30EUR | 21:51 | -11,99 | -2,00 | 33,06 | 4,62 | 76.086,90 | |
| Garmin Ltd. | 223,60EUR | 18:43 | +4,31 | +9,10 | 232,50 | 160,00 | 20.794,80 | |
| General Dynamics Corp. | 345,30EUR | 21:47 | +0,91 | +3,10 | 346,10 | 262,00 | 170.578,20 | |
| Geospace Technologies Corp. | 6,400EUR | 22:25 | -2,46 | -0,150 | ||||
| Q-Cells | 0,001EUR | 16:53 | -28,57 | -0,0004 | 0,007 | 0,0004 | 10,00 | |
| GN Store Nord AS | 12,53EUR | 13:57 | +0,32 | +0,04 | 16,79 | 11,50 | 1.352,70 | |
| GS Yuasa Corp. | 29,20EUR | 21:30 | -7,05 | -2,20 | 41,60 | 15,63 | 18.162,40 | |
| Hitachi Ltd. | 26,00EUR | 20:51 | -1,52 | -0,40 | 32,12 | 21,59 | 80.964,00 | |
| HP Inc. | 24,81EUR | 21:56 | +6,44 | +1,50 | 25,70 | 14,51 | 543.090,90 | |
| Huber & Suhner AG | 198,20EUR | 13:35 | -0,90 | -1,80 | 1.982,00 | |||
| IHI Corp. | 15,15EUR | 17:19 | -0,56 | -0,08 | 26,00 | 11,57 | 318,23 | |
| Illinois Tool Works Inc. | 260,70EUR | 21:16 | +3,44 | +8,60 | 263,00 | 207,00 | 236.976,30 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 27.07. | 2,100 | 1,630 | ||||
| inTEST Corp. | 10,90EUR | 15:54 | -6,72 | -0,80 | 17,90 | 6,05 | 1.090,00 | |
| InTiCa Systems SE | 1,655EUR | 15:22 | -2,53 | -0,040 | 3,600 | 1,475 | 1.741,06 | |
| ITM Power PLC | 1,180EUR | 21:52 | -3,39 | -0,041 | 2,578 | 0,648 | 577.555,72 | |
| ITOCHU Corp. | 10,81EUR | 21:51 | +2,13 | +0,23 | 12,61 | 8,75 | 124.033,94 | |
| Itron Inc. | 93,00EUR | 21:02 | +26,13 | +19,16 | 124,00 | 66,54 | 28.551,00 | |
| Jenoptik | 35,54EUR | 21:55 | -7,46 | -2,86 | 48,48 | 16,05 | 1.547.376,06 | |
| Johnson Contr. | 122,30EUR | 19:35 | -2,27 | -2,85 | 131,10 | 87,58 | 26.539,10 | |
| Kanadevia Corp. | 6,480EUR | 22:25 | -0,63 | -0,040 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 14,33EUR | 20:47 | -1,75 | -0,25 | 20,99 | 9,90 | 31.802,71 | |
| Keyence Corp. | 405,00EUR | 21:23 | +2,53 | +10,00 | 458,90 | 285,50 | 139.725,00 | |
| KLA Tencor | 170,48EUR | 21:42 | -4,32 | -7,72 | 268,70 | 71,58 | 2.254.598,00 | |
| Komatsu Ltd. | 37,62EUR | 17:45 | -1,90 | -0,70 | 43,29 | 26,70 | 45.144,00 | |
| Konica Minolta Inc. | 3,615EUR | 11:17 | -0,06 | -0,002 | 3,981 | 2,618 | 13.700,85 | |
| Philips | 22,44EUR | 21:19 | +1,45 | +0,32 | 27,89 | 20,93 | 2.096.187,72 | |
| Koninklijke Philips N.V. | 22,00EUR | 22:47 | +8,91 | +1,80 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,003EUR | 19:48 | -4,40 | -0,141 | 5,622 | 1,444 | 25.105,08 | |
| Kudelski S.A. | 1,175EUR | 23:00 | +1,29 | +0,015 | 1,665 | 0,950 | ||
| Kyocera Corp. | 19,20EUR | 17:18 | -4,76 | -0,95 | 21,66 | 9,57 | 5.184,00 | |
| Lam Research Corp. | 236,70EUR | 21:59 | -7,88 | -20,20 | 383,25 | 79,10 | 3.789.093,60 | |
| LEM HOLDING SA | 496,00EUR | 20:51 | +20,61 | +84,50 | 973,00 | 285,00 | 81.840,00 | |
| Lennox International Inc. | 477,40EUR | 15:40 | -0,67 | -3,20 | 562,60 | 380,10 | 10.025,40 | |
| Leonardo S.p.A. | 54,15EUR | 21:47 | +1,83 | +0,97 | 66,24 | 42,60 | 651.911,85 | |
| LG Display Co. Ltd. | 2,560EUR | 18:06 | -5,93 | -0,160 | 5,050 | 2,560 | 1.280,00 | |
| LG Electronics Inc. (new) | 17,10EUR | 20:52 | -10,00 | -1,90 | 20.742,30 | |||
| Littelfuse Inc. | 354,00EUR | 15:10 | -2,86 | -10,00 | 424,00 | 206,00 | 15.930,00 | |
| Lockheed Martin Corp. | 510,40EUR | 21:01 | +0,04 | +0,20 | 616,00 | 360,70 | 864.617,60 | |
| LPKF | 13,80EUR | 21:59 | -8,39 | -1,25 | 30,20 | 5,34 | 1.486.963,80 | |
| Mersen S.A. | 33,98EUR | 17:48 | -4,15 | -1,46 | 45,06 | 20,50 | 3.533,92 | |
| Methode Electronics Inc. | 13,30EUR | 13:52 | -3,03 | -0,40 | 17,00 | 4,58 | 13,30 | |
| Mettler-Toledo Intl Inc. | 1.215,00EUR | 21:03 | +3,67 | +43,00 | 1.299,00 | 885,50 | 15.795,00 | |
| Mitsubishi Electric Corp. | 28,63EUR | 18:50 | -4,78 | -1,43 | 38,00 | 18,69 | 30.829,13 | |
| Mitsubishi Heavy Ind. Ltd. | 20,55EUR | 21:12 | -2,73 | -0,57 | 28,71 | 18,40 | 87.645,75 | |
| Mitsubishi Materials Corp. | 21,80EUR | 16:25 | -1,82 | -0,40 | 33,80 | 13,40 | 5.232,00 | |
| Mitsui & Co. Ltd. | 26,84EUR | 18:49 | +0,46 | +0,12 | 36,48 | 17,79 | 29.658,20 | |
| Mitsui E&S Co. Ltd. | 26,00EUR | 19:38 | -6,96 | -1,87 | 44,60 | 17,50 | 19.084,00 | |
| MKS Inc. | 250,80EUR | 21:20 | -10,27 | -28,40 | 392,00 | 74,00 | 35.112,00 | |
| Modine Manufacturing Co. | 182,65EUR | 21:49 | -9,95 | -20,05 | 277,30 | 90,88 | 183.380,60 | |
| Moog Inc. | 373,00EUR | 17:42 | -0,88 | -3,20 | 380,00 | 160,10 | 36.181,00 | |
| Motorola Solutions Inc. | 384,20EUR | 16:36 | +3,74 | +13,90 | 419,50 | 305,50 | 75.303,20 | |
| Murata Manufacturing Co. Ltd. | 38,60EUR | 20:32 | -8,80 | -3,70 | 68,01 | 12,19 | 138.942,00 | |
| NEC Corp. | 23,85EUR | 19:47 | +1,10 | +0,26 | 34,20 | 19,81 | 6.463,35 | |
| Nexans S.A. | 124,70EUR | 21:40 | -4,59 | -6,00 | 168,90 | 109,80 | 108.987,80 | |
| NGK Corp. | 28,00EUR | 21:39 | -13,21 | -4,20 | 43,80 | 10,90 | 23.128,00 | |
| Nikon Corp. | 10,52EUR | 16:21 | -8,98 | -1,03 | 12,71 | 8,10 | 935,84 | |
| Nippon Sharyo Ltd | 20,60EUR | 09:15 | -0,99 | -0,20 | 24,20 | 13,60 | ||
| Nordex | 37,46EUR | 21:53 | -4,95 | -1,94 | 51,40 | 19,11 | 4.183.570,26 | |
| NTN Corp. | 1,920EUR | 20:42 | -2,03 | -0,040 | 3,200 | 1,440 | 650,88 | |
| Nucletron Electronic | 7,700EUR | 21:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 17,30EUR | 21:56 | -2,81 | -0,50 | 21,00 | 8,60 | ||
| Omron Corp. | 27,94EUR | 15:45 | -8,75 | -2,61 | 34,59 | 20,40 | 1.201,42 | |
| Ormat Technologies Inc. | 87,00EUR | 15:50 | -3,74 | -3,35 | 128,00 | 72,14 | 957,00 | |
| Osram Licht | 53,20EUR | 19:20 | 55,80 | 47,00 | 29.100,40 | |||
| Oxford Instruments PLC | 32,40EUR | 19:01 | -3,57 | -1,20 | 1.069,20 | |||
| Panasonic | 18,90EUR | 21:55 | -6,90 | -1,40 | 26,50 | 8,30 | 2.107.652,40 | |
| Parker-Hannifin Corp. | 869,40EUR | 21:14 | +0,23 | +2,00 | 884,20 | 594,00 | 4.067.922,60 | |
| R. Stahl AG | 13,60EUR | 14:38 | -0,75 | -0,10 | 19,20 | 12,00 | 2.040,00 | |
| Rational | 677,00EUR | 21:46 | +2,07 | +13,50 | 776,50 | 604,00 | 507.073,00 | |
| Reckon Ltd. | 0,2200EUR | 27.07. | +1,82 | +0,0040 | 0,3460 | 0,1830 | ||
| Regal Rexnord Corp. | 178,75EUR | 21:43 | -3,87 | -7,15 | 221,30 | 112,00 | 25.203,75 | |
| Renishaw PLC | 60,50EUR | 22:25 | -2,48 | -1,50 | 63,00 | 33,80 | ||
| Rheinmetall | 1.090,00EUR | 21:59 | +3,08 | +32,60 | 2.007,00 | 902,50 | 52.224.080,00 | |
| Richardson Electronics Ltd | 16,06EUR | 08:56 | +1,49 | +0,24 | 20,00 | 8,02 | 562,10 | |
| Rohm Co. Ltd. | 22,32EUR | 18:13 | -10,00 | -2,42 | 32,74 | 10,76 | 6.919,20 | |
| RS Group PLC | 8,200EUR | 18:39 | +1,23 | +0,100 | 8,440 | 6,275 | 418,20 |