120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,56EUR | 12:06 | -0,03 | -0,02 | 110,80 | 52,40 | 1.571,20 | |
| AAR Corp. | 90,15EUR | 12:42 | +0,33 | +0,30 | 94,00 | 43,36 | 270,45 | |
| ABB Ltd. | 72,52EUR | 13:23 | +0,72 | +0,52 | 75,16 | 38,90 | 3.988,60 | |
| ABB Ltd. | 72,00EUR | 13:00 | +1,12 | +0,80 | 74,80 | 38,50 | ||
| Accelleron Industries Ltd. | 78,70EUR | 13:16 | +1,35 | +1,05 | ||||
| Acuity Inc. | 262,00EUR | 05.02. | +0,75 | +2,00 | 324,00 | 204,00 | ||
| Advanced Energy Inds Inc. | 220,00EUR | 12:02 | -0,92 | -2,00 | 236,00 | 68,00 | 17.600,00 | |
| Advantest Corp. | 136,66EUR | 12:38 | +3,93 | +5,10 | 164,00 | 30,81 | 40.178,04 | |
| Agilent Technologies Inc. | 109,92EUR | 11:43 | +0,46 | +0,50 | 143,14 | 87,19 | 1.209,12 | |
| Airbus SE | 190,94EUR | 13:22 | +1,03 | +1,94 | 221,25 | 129,90 | 1.338.489,40 | |
| Alps Alpine Co. Ltd. | 11,30EUR | 05.02. | +2,73 | +0,30 | 12,10 | 7,60 | ||
| Amer. Superconductor Corp. | 23,15EUR | 13:10 | +3,28 | +0,71 | 60,46 | 12,40 | 4.491,10 | |
| AMETEK Inc. | 193,84EUR | 11:39 | +0,18 | +0,34 | 203,95 | 130,98 | 15.701,04 | |
| Amphenol Corp. | 110,98EUR | 13:21 | +2,22 | +2,40 | 144,00 | 47,51 | 759.214,18 | |
| Anritsu Corp. | 12,60EUR | 13:02 | +3,28 | +0,40 | 15,60 | 7,00 | ||
| Arrow Electronics Inc. | 120,00EUR | 05.02. | -0,83 | -1,00 | 120,00 | 83,00 | 14.520,00 | |
| artec technologies AG | 2,220EUR | 12:29 | +0,45 | +0,010 | 3,780 | 1,630 | 28,86 | |
| Astronics Corp. | 61,60EUR | 11:57 | -0,97 | -0,60 | 4.989,60 | |||
| Azbil Corp. | 7,300EUR | 08:04 | -0,68 | -0,050 | 8,750 | 6,250 | ||
| Ballard Power Systems Inc. | 1,786EUR | 12:56 | +1,78 | +0,031 | 3,630 | 0,901 | 65.187,21 | |
| Basler AG | 15,36EUR | 13:18 | -1,54 | -0,24 | 19,86 | 6,79 | 31.380,48 | |
| C.T.S. Corp. | 42,40EUR | 05.02. | +0,44 | +0,20 | 45,40 | 32,60 | ||
| Camtek Ltd. | 121,00EUR | 05.02. | +2,56 | +3,00 | 131,00 | 42,80 | 8.833,00 | |
| Canon Inc. | 26,56EUR | 12:48 | +0,42 | +0,11 | 33,19 | 22,84 | 37.263,68 | |
| Casio Computer Co. Ltd. | 8,400EUR | 05.02. | +0,36 | +0,030 | 8,680 | 6,240 | 235,20 | |
| Comtech Telecommunic. Corp. | 5,150EUR | 05.02. | +0,93 | +0,040 | ||||
| Cummins Inc. | 457,30EUR | 12:25 | -0,22 | -1,00 | 522,00 | 233,70 | 36.126,70 | |
| Daikin Industries Ltd. | 98,98EUR | 12:53 | +1,65 | +1,60 | 119,85 | 94,02 | 16.925,58 | |
| Danaher Corp. | 183,12EUR | 13:21 | +0,28 | +0,52 | 209,45 | 148,00 | 97.053,60 | |
| Drägerwerk AG & Co. KGaA | 68,40EUR | 12:55 | -0,58 | -0,40 | 73,20 | 45,30 | 40.424,40 | |
| Draegerw. Vz. | 85,70EUR | 12:38 | -0,93 | -0,80 | 92,60 | 52,60 | 122.979,50 | |
| Ebara Corp. | 27,28EUR | 10:55 | -0,59 | -0,16 | 27,94 | 11,37 | 2.291,52 | |
| Elbit Systems Ltd. | 577,00EUR | 13:19 | 643,00 | 276,20 | 377.935,00 | |||
| Emerson Electric Co. | 128,60EUR | 12:33 | +0,91 | +1,16 | 138,26 | 82,29 | 108.538,40 | |
| EnerSys | 136,80EUR | 12:52 | +2,02 | +2,70 | 164,30 | 68,55 | 140.493,60 | |
| Fanuc Corp. | 35,80EUR | 13:00 | +1,64 | +0,57 | 37,50 | 19,10 | 83.270,80 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 194,50EUR | 13:07 | -2,29 | -4,54 | 244,50 | 104,26 | 49.792,00 | |
| Franklin Electric Co. Inc. | 84,50EUR | 13:20 | -3,43 | -3,00 | 102,00 | 68,00 | ||
| FRIWO AG | 7,500EUR | 13:22 | -3,33 | -0,250 | 18,100 | 4,420 | 26.610,00 | |
| Fuji Electric Co. Ltd. | 58,50EUR | 12:56 | +3,57 | +2,00 | 68,50 | 30,00 | 19.890,00 | |
| Fujifilm Holdings Corp. | 17,17EUR | 05.02. | -1,43 | -0,24 | 22,44 | 16,01 | 8.891,47 | |
| Fujikura Ltd. | 122,50EUR | 12:43 | +7,96 | +9,00 | 126,50 | 22,00 | 137.322,50 | |
| Funkwerk AG | 31,60EUR | 09:57 | +0,16 | +0,05 | 39,00 | 20,30 | 948,00 | |
| Furukawa Electric Co. Ltd. | 78,50EUR | 05.02. | +2,61 | +2,00 | 88,00 | 23,60 | 5.573,50 | |
| Garmin Ltd. | 168,00EUR | 12:10 | 236,00 | 145,00 | ||||
| General Dynamics Corp. | 298,75EUR | 13:05 | +0,15 | +0,45 | 324,95 | 205,05 | 23.302,50 | |
| Q-Cells | 0,003EUR | 10:27 | 0,007 | 0,001 | 9,16 | |||
| GN Store Nord AS | 12,66EUR | 13:16 | +1,89 | +0,24 | 19,64 | 10,89 | 10.035,42 | |
| GS Yuasa Corp. | 22,68EUR | 09:15 | +5,60 | +1,20 | 24,74 | 12,47 | 657,72 | |
| Hitachi Ltd. | 28,50EUR | 12:14 | +3,60 | +0,99 | 30,97 | 15,80 | 59.907,00 | |
| HP Inc. | 16,40EUR | 12:29 | +0,95 | +0,15 | 33,60 | 15,55 | 86.253,48 | |
| Huber & Suhner AG | 188,00EUR | 13:18 | +4,56 | +8,20 | 188,60 | 61,90 | ||
| IHI Corp. | 21,80EUR | 12:26 | +8,54 | +1,70 | 21,80 | 7,57 | 20.993,40 | |
| Illinois Tool Works Inc. | 244,20EUR | 12:30 | -0,04 | -0,10 | 255,90 | 195,75 | 49.572,60 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,080EUR | 05.02. | +9,38 | +0,180 | 2,100 | 1,570 | ||
| inTEST Corp. | 7,700EUR | 05.02. | 8,450 | 4,800 | 7,70 | |||
| Intevac | 3,600EUR | 31.03.2025 | ||||||
| InTiCa Systems SE | 2,190EUR | 12:25 | 6,500 | 1,475 | 2.446,23 | |||
| ITM Power PLC | 0,6945EUR | 13:09 | 1,1380 | 0,2902 | 211.066,19 | |||
| ITOCHU Corp. | 11,36EUR | 12:51 | +1,60 | +0,18 | 11,70 | 7,22 | 107.758,95 | |
| Itron Inc. | 84,50EUR | 05.02. | +0,60 | +0,50 | 124,00 | 78,00 | ||
| Jenoptik | 26,10EUR | 13:16 | +1,16 | +0,30 | 27,00 | 14,37 | 599.203,80 | |
| Johnson Contr. | 110,60EUR | 05.02. | +0,91 | +1,02 | 112,54 | 59,00 | 17.143,00 | |
| Kanadevia Corp. | 5,705EUR | 12:32 | -1,30 | -0,075 | 6,730 | 4,782 | 36.512,00 | |
| Kawasaki Heavy Industries Ltd. | 80,00EUR | 12:44 | +6,51 | +4,86 | 80,84 | 37,34 | 125.840,00 | |
| Keyence Corp. | 297,10EUR | 11:58 | +2,64 | +7,60 | 408,20 | 285,50 | 37.137,50 | |
| KLA Tencor | 1.160,00EUR | 12:56 | +2,52 | +28,40 | 1.427,80 | 445,00 | 258.680,00 | |
| Komatsu Ltd. | 38,18EUR | 12:04 | +0,66 | +0,25 | 40,15 | 22,50 | 28.902,26 | |
| Konica Minolta Inc. | 3,701EUR | 05.02. | -4,41 | -0,155 | 3,981 | 2,307 | ||
| Philips | 24,55EUR | 13:21 | +0,29 | +0,07 | 27,66 | 18,90 | 60.491,20 | |
| Koninklijke Philips N.V. | 24,40EUR | 13:05 | +0,83 | +0,20 | 27,20 | 18,20 | ||
| Kopin Corp. | 1,915EUR | 12:55 | +3,49 | +0,063 | 3,698 | 0,637 | 9.823,95 | |
| Kudelski S.A. | 1,280EUR | 12:10 | +0,39 | +0,005 | 1,700 | 1,220 | ||
| Kyocera Corp. | 14,00EUR | 13:04 | +1,09 | +0,15 | 14,17 | 9,21 | 50.470,00 | |
| Lam Research Corp. | 186,78EUR | 13:22 | +2,38 | +4,30 | 213,75 | 47,01 | 673.528,68 | |
| LEM HOLDING SA | 353,00EUR | 13:20 | +14,80 | +45,50 | 994,00 | 292,50 | 7.766,00 | |
| Lennox International Inc. | 434,90EUR | 07:31 | +0,02 | +0,10 | 619,80 | 383,20 | 434,90 | |
| Leonardo S.p.A. | 53,10EUR | 13:24 | +0,99 | +0,52 | 60,94 | 28,70 | 323.272,80 | |
| LG Display Co. Ltd. | 3,220EUR | 05.02. | +0,62 | +0,020 | 4,900 | 2,420 | 3.187,80 | |
| LG Electronics Inc. (new) | 13,60EUR | 11:50 | +3,03 | +0,40 | 15,90 | 9,20 | ||
| Littelfuse Inc. | 282,00EUR | 05.02. | +0,71 | +2,00 | 284,00 | 134,00 | 846,00 | |
| Lockheed Martin Corp. | 516,60EUR | 13:21 | +0,17 | +0,90 | 547,30 | 349,30 | 160.662,60 | |
| LPKF | 7,370EUR | 12:47 | +2,67 | +0,190 | 9,300 | 5,340 | 52.857,64 | |
| Mersen S.A. | 25,30EUR | 05.02. | +0,78 | +0,20 | 28,15 | 17,38 | 15.180,00 | |
| Methode Electronics Inc. | 7,400EUR | 05.02. | +1,36 | +0,100 | 11,000 | 4,860 | 5.986,60 | |
| Mettler-Toledo Intl Inc. | 1.167,00EUR | 05.02. | -2,86 | -33,50 | 1.356,50 | 842,20 | 3.501,00 | |
| Mitsubishi Electric Corp. | 32,00EUR | 13:19 | +11,03 | +3,18 | 34,00 | 13,91 | 135.264,00 | |
| Mitsubishi Heavy Ind. Ltd. | 26,48EUR | 13:09 | +4,85 | +1,22 | 27,00 | 12,01 | 128.377,28 | |
| Mitsubishi Materials Corp. | 25,20EUR | 11:16 | +5,93 | +1,40 | 26,00 | 12,60 | 13.910,40 | |
| Mitsui & Co. Ltd. | 27,70EUR | 12:46 | -0,72 | -0,20 | 29,00 | 15,01 | 165.258,20 | |
| Mitsui E&S Co. Ltd. | 37,60EUR | 10:42 | +6,21 | +2,20 | 39,60 | 7,35 | 1.278,40 | |
| MKS Inc. | 187,00EUR | 05.02. | +0,60 | +1,15 | 205,00 | 50,04 | 13.090,00 | |
| Modine Manufacturing Co. | 178,50EUR | 13:12 | +1,61 | +2,80 | 178,50 | 59,42 | 52.657,50 | |
| Moog Inc. | 278,80EUR | 05.02. | +0,22 | +0,60 | 279,80 | 131,00 | 39.310,80 | |
| Motorola Solutions Inc. | 354,00EUR | 11:18 | +0,62 | +2,20 | 469,90 | 305,50 | 11.328,00 | |
| Murata Manufacturing Co. Ltd. | 17,67EUR | 05.02. | -1,76 | -0,31 | 19,63 | 11,74 | 10.210,37 | |
| NEC Corp. | 23,67EUR | 10:02 | +0,47 | +0,11 | 34,20 | 16,08 | 9.302,31 | |
| Nexans S.A. | 138,80EUR | 12:50 | +2,73 | +3,70 | 141,50 | 75,15 | 28.870,40 | |
| NGK Insulators Ltd. | 22,20EUR | 12:19 | +2,83 | +0,60 | 22,20 | 9,85 | 1.642,80 | |
| Nikon Corp. | 9,848EUR | 05.02. | +2,45 | +0,240 | 11,055 | 7,850 | 106.161,44 | |
| Nippon Sharyo Ltd | 22,60EUR | 09:05 | 22,80 | 10,80 | ||||
| Nordex | 33,08EUR | 13:24 | +1,22 | +0,40 | 35,18 | 11,11 | 1.113.836,68 | |
| NTN Corp. | 1,980EUR | 05.02. | +5,83 | +0,120 | 2,120 | 1,250 | ||
| Nucletron Electronic | 6,050EUR | 12:46 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 13,20EUR | 12:00 | +11,86 | +1,40 | 14,40 | 4,60 | ||
| Omron Corp. | 22,40EUR | 05.02. | +10,91 | +2,40 | 31,80 | 20,40 | 4.278,40 | |
| Ormat Technologies Inc. | 102,00EUR | 05.02. | +0,15 | +0,15 | 110,35 | 58,80 | 4.692,00 | |
| Osram Licht | 53,20EUR | 12:28 | 53,80 | 46,00 | 11.384,80 | |||
| Oxford Instruments PLC | 27,60EUR | 13:22 | -0,72 | -0,20 | 3.808,80 | |||
| Panasonic | 12,95EUR | 13:17 | +2,05 | +0,26 | 13,31 | 8,22 | 317.093,70 | |
| Parker-Hannifin Corp. | 829,80EUR | 12:42 | +0,64 | +5,20 | 833,20 | 438,90 | 65.554,20 | |
| R. Stahl AG | 14,80EUR | 11:15 | 21,20 | 13,90 | 177,60 | |||
| Rational | 759,50EUR | 13:20 | +1,81 | +13,50 | 893,50 | 601,00 | 969.881,50 | |
| Reckon Ltd. | 0,2980EUR | 04.02. | +12,90 | +0,0320 | 0,3460 | 0,2040 | ||
| Regal Rexnord Corp. | 170,00EUR | 11:29 | +1,80 | +3,00 | 170,00 | 85,00 | 2.720,00 | |
| Renishaw PLC | 43,40EUR | 05.02. | +1,44 | +0,60 | 45,00 | 25,00 | ||
| Rheinmetall | 1.620,50EUR | 13:21 | +1,86 | +29,50 | 2.007,00 | 676,00 | 53.269.076,00 | |
| Richardson Electronics Ltd | 9,900EUR | 05.02. | +0,22 | +0,020 | 13,090 | 6,970 | ||
| Rohm Co. Ltd. | 13,31EUR | 05.02. | +6,21 | +0,80 | 15,00 | 6,83 | 5.455,05 |