120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 93,36EUR | 19:44 | -8,28 | -8,43 | 129,35 | 52,40 | 15.871,20 | |
| AAR Corp. | 121,10EUR | 21:43 | -2,49 | -3,10 | 128,00 | 59,60 | 2.785,30 | |
| ABB Ltd. | 92,16EUR | 21:57 | -1,24 | -1,16 | 96,36 | 49,85 | 702.535,68 | |
| ABB Ltd. | 91,80EUR | 22:20 | -0,43 | -0,40 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 88,50EUR | 19:36 | +0,45 | +0,40 | 98,70 | 58,65 | 11.859,00 | |
| Acuity Inc. | 328,00EUR | 22:25 | -2,50 | -8,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 271,50EUR | 21:57 | -13,13 | -41,00 | 344,00 | 112,00 | 30.136,50 | |
| Advantest Corp. | 151,52EUR | 21:27 | -7,36 | -12,00 | 197,00 | 56,50 | 665.475,84 | |
| Agilent Technologies Inc. | 116,55EUR | 16:09 | -2,53 | -2,95 | 138,18 | 94,00 | 14.335,65 | |
| Airbus SE | 204,15EUR | 21:59 | +2,79 | +5,51 | 221,25 | 154,50 | 12.123.039,45 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 22:25 | +0,90 | +0,10 | 12,80 | 8,40 | ||
| Amer. Superconductor Corp. | 32,14EUR | 21:37 | -7,45 | -2,60 | 60,46 | 21,21 | 42.585,50 | |
| AMETEK Inc. | 203,20EUR | 20:15 | -1,59 | -3,30 | 215,50 | 148,98 | 21.539,20 | |
| Amphenol Corp. | 143,20EUR | 21:52 | -4,95 | -7,48 | 156,26 | 81,10 | 487.309,60 | |
| Anritsu Corp. | 23,60EUR | 21:59 | -4,84 | -1,20 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 178,00EUR | 15:38 | -6,52 | -12,00 | 204,00 | 89,50 | 890,00 | |
| artec technologies AG | 2,340EUR | 15:24 | 2,810 | 1,865 | 234,00 | |||
| Astronics Corp. | 62,00EUR | 21:26 | -7,52 | -5,00 | 8.494,00 | |||
| Azbil Corp. | 9,100EUR | 22:56 | 9,250 | 6,650 | ||||
| Ballard Power Systems Inc. | 3,100EUR | 21:51 | -7,78 | -0,258 | 5,620 | 1,410 | 743.975,20 | |
| Basler AG | 27,05EUR | 21:56 | -3,78 | -1,05 | 31,95 | 11,32 | 274.936,20 | |
| C.T.S. Corp. | 55,50EUR | 09:11 | -5,41 | -3,00 | 59,00 | 32,60 | 555,00 | |
| Camtek Ltd. | 122,90EUR | 20:12 | -9,02 | -12,20 | 183,60 | 64,50 | 25.071,60 | |
| Canon Inc. | 22,87EUR | 18:55 | +3,21 | +0,71 | 27,29 | 21,31 | 50.496,96 | |
| Casio Computer Co. Ltd. | 9,985EUR | 12:49 | -1,05 | -0,105 | 11,040 | 6,335 | 4.393,40 | |
| Comtech Telecommunic. Corp. | 1,750EUR | 20:23 | -7,78 | -0,140 | 4.375,00 | |||
| Cummins Inc. | 575,60EUR | 20:51 | -3,49 | -20,80 | 647,60 | 277,20 | 65.618,40 | |
| Daikin Industries Ltd. | 138,00EUR | 21:19 | +0,89 | +1,20 | 141,00 | 95,96 | 527.574,00 | |
| Danaher Corp. | 172,80EUR | 21:31 | +1,62 | +2,75 | 209,45 | 137,55 | 378.259,20 | |
| Drägerwerk AG & Co. KGaA | 72,40EUR | 21:09 | +1,69 | +1,20 | 77,20 | 50,00 | 48.218,40 | |
| Draegerw. Vz. | 83,00EUR | 20:22 | -0,24 | -0,20 | 99,00 | 62,30 | 88.810,00 | |
| Ebara Corp. | 32,06EUR | 21:08 | -4,63 | -1,54 | 36,89 | 15,77 | 14.843,78 | |
| Elbit Systems Ltd. | 702,00EUR | 19:00 | +5,11 | +34,00 | 881,50 | 366,00 | 32.292,00 | |
| Emerson Electric Co. | 120,25EUR | 20:22 | -0,78 | -0,95 | 138,98 | 107,10 | 244.348,00 | |
| EnerSys | 183,70EUR | 18:56 | -6,78 | -13,00 | 211,20 | 74,15 | 32.147,50 | |
| Fanuc Corp. | 38,68EUR | 21:28 | -0,49 | -0,19 | 48,50 | 21,48 | 119.791,96 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 194,80EUR | 21:52 | -3,78 | -7,70 | 276,50 | 137,02 | 236.487,20 | |
| Franklin Electric Co. Inc. | 90,50EUR | 22:00 | 95,50 | 72,50 | ||||
| FRIWO AG | 5,350EUR | 19:13 | 16,500 | 4,420 | 10,70 | |||
| Fuji Electric Co. Ltd. | 72,34EUR | 18:27 | -4,37 | -3,28 | 94,04 | 37,80 | 24.378,58 | |
| Fujifilm Holdings Corp. | 19,00EUR | 14:14 | +2,35 | +0,43 | 22,44 | 15,01 | 3.059,00 | |
| Fujikura Ltd. | 28,38EUR | 21:53 | -9,18 | -2,80 | 45,00 | 7,18 | 1.373.450,10 | |
| Funkwerk AG | 36,45EUR | 22:20 | +0,14 | +0,05 | 42,85 | 27,65 | 4.374,00 | |
| Furukawa Electric Co. Ltd. | 21,50EUR | 21:23 | -8,70 | -2,00 | 33,06 | 3,98 | 457.133,00 | |
| Garmin Ltd. | 209,30EUR | 19:03 | +0,48 | +1,00 | 232,50 | 160,00 | 5.232,50 | |
| General Dynamics Corp. | 326,10EUR | 21:21 | +2,45 | +7,80 | 326,10 | 247,10 | 200.877,60 | |
| Geospace Technologies Corp. | 5,650EUR | 22:25 | ||||||
| Q-Cells | 0,001EUR | 20:06 | -25,00 | -0,0002 | 0,007 | 0,0006 | 391,24 | |
| GN Store Nord AS | 12,02EUR | 17:32 | +0,71 | +0,09 | 16,79 | 11,50 | 24,03 | |
| GS Yuasa Corp. | 35,60EUR | 11:24 | -0,56 | -0,20 | 41,60 | 15,11 | 818,80 | |
| Hitachi Ltd. | 25,45EUR | 21:48 | +3,73 | +0,90 | 32,12 | 21,59 | 104.675,85 | |
| HP Inc. | 19,21EUR | 21:55 | -0,85 | -0,17 | 25,70 | 14,51 | 203.630,62 | |
| Huber & Suhner AG | 239,00EUR | 21:33 | -1,24 | -3,00 | 2.868,00 | |||
| IHI Corp. | 15,10EUR | 17:11 | +5,75 | +0,81 | 26,00 | 11,57 | 16.733,02 | |
| Illinois Tool Works Inc. | 238,00EUR | 21:39 | +0,93 | +2,20 | 254,90 | 207,00 | 116.144,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,080EUR | 09:06 | 2,100 | 1,610 | ||||
| inTEST Corp. | 15,10EUR | 22:25 | -12,34 | -1,90 | 17,90 | 5,15 | ||
| InTiCa Systems SE | 1,550EUR | 17:29 | 3,600 | 1,475 | 444,85 | |||
| ITM Power PLC | 1,456EUR | 21:36 | -2,84 | -0,042 | 2,578 | 0,648 | 874.065,92 | |
| ITOCHU Corp. | 10,06EUR | 21:18 | +2,31 | +0,23 | 12,61 | 8,65 | 390.948,46 | |
| Itron Inc. | 75,36EUR | 18:07 | +0,27 | +0,20 | 124,00 | 66,54 | 46.421,76 | |
| Jenoptik | 43,14EUR | 21:59 | -4,60 | -2,06 | 48,48 | 16,05 | 1.232.682,36 | |
| Johnson Contr. | 125,70EUR | 16:41 | -3,23 | -4,10 | 131,10 | 87,58 | 7.919,10 | |
| Kanadevia Corp. | 7,100EUR | 22:25 | +1,76 | +0,120 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 15,00EUR | 20:48 | +1,08 | +0,16 | 20,99 | 9,90 | 31.129,15 | |
| Keyence Corp. | 438,00EUR | 21:22 | -1,58 | -7,00 | 458,90 | 285,50 | 46.866,00 | |
| KLA Tencor | 206,10EUR | 21:59 | -11,55 | -26,90 | 268,70 | 71,58 | 3.115.613,70 | |
| Komatsu Ltd. | 34,14EUR | 21:01 | +1,55 | +0,52 | 43,29 | 26,70 | 32.125,74 | |
| Konica Minolta Inc. | 3,080EUR | 12:47 | +3,13 | +0,090 | 3,981 | 2,544 | 24,64 | |
| Philips | 24,30EUR | 21:24 | +1,71 | +0,41 | 27,89 | 19,90 | 147.428,10 | |
| Koninklijke Philips N.V. | 24,20EUR | 21:58 | +1,68 | +0,40 | 27,80 | 19,60 | ||
| Kopin Corp. | 3,478EUR | 19:23 | -7,56 | -0,275 | 5,622 | 1,288 | 2.107,67 | |
| Kudelski S.A. | 1,260EUR | 22:20 | 1,700 | 1,195 | ||||
| Kyocera Corp. | 21,18EUR | 14:51 | +2,62 | +0,53 | 21,66 | 9,21 | 16.033,26 | |
| Lam Research Corp. | 306,05EUR | 21:57 | -11,14 | -38,30 | 383,25 | 79,10 | 3.654.543,05 | |
| LEM HOLDING SA | 467,00EUR | 21:51 | -4,61 | -22,50 | 973,00 | 285,00 | 5.137,00 | |
| Lennox International Inc. | 505,00EUR | 22:25 | -0,80 | -4,00 | 586,00 | 380,10 | ||
| Leonardo S.p.A. | 52,00EUR | 21:59 | +6,96 | +3,38 | 66,24 | 42,60 | 874.692,00 | |
| LG Display Co. Ltd. | 3,160EUR | 20:17 | -1,91 | -0,060 | 5,050 | 2,780 | 12.703,20 | |
| LG Electronics Inc. (new) | 21,20EUR | 22:50 | +4,95 | +1,00 | 40,00 | 9,70 | 742,00 | |
| Littelfuse Inc. | 382,00EUR | 15:31 | -6,22 | -24,00 | 424,00 | 198,00 | 1.910,00 | |
| Lockheed Martin Corp. | 476,60EUR | 21:58 | +3,97 | +18,20 | 616,00 | 349,30 | 390.335,40 | |
| LPKF | 19,35EUR | 21:59 | -8,13 | -1,70 | 30,20 | 5,34 | 2.087.071,65 | |
| Mersen S.A. | 42,18EUR | 13:23 | +0,33 | +0,14 | 45,06 | 20,50 | 84,36 | |
| Methode Electronics Inc. | 13,90EUR | 18:32 | -17,61 | -2,80 | 17,00 | 4,58 | 6.950,00 | |
| Mettler-Toledo Intl Inc. | 1.149,00EUR | 18:00 | +0,09 | +1,00 | 1.299,00 | 885,50 | 48.258,00 | |
| Mitsubishi Electric Corp. | 32,34EUR | 20:51 | -0,99 | -0,32 | 38,00 | 17,62 | 65.219,70 | |
| Mitsubishi Heavy Ind. Ltd. | 20,40EUR | 20:43 | +0,59 | +0,12 | 28,71 | 18,26 | 100.633,20 | |
| Mitsubishi Materials Corp. | 24,40EUR | 08:59 | +2,59 | +0,60 | 33,80 | 13,20 | 780,80 | |
| Mitsui & Co. Ltd. | 24,82EUR | 21:04 | +1,57 | +0,38 | 36,48 | 17,06 | 111.044,68 | |
| Mitsui E&S Co. Ltd. | 23,45EUR | 14:18 | +7,17 | +1,55 | 44,60 | 15,20 | 398,65 | |
| MKS Inc. | 311,80EUR | 21:19 | -11,48 | -41,30 | 392,00 | 74,00 | 102.270,40 | |
| Modine Manufacturing Co. | 202,30EUR | 21:56 | -5,90 | -12,60 | 277,30 | 74,18 | 218.686,30 | |
| Moog Inc. | 357,60EUR | 21:24 | -1,36 | -5,00 | 380,00 | 153,20 | 57.931,20 | |
| Motorola Solutions Inc. | 367,70EUR | 21:40 | +0,38 | +1,40 | 419,50 | 305,50 | 48.536,40 | |
| Murata Manufacturing Co. Ltd. | 56,00EUR | 21:52 | -11,11 | -7,00 | 68,01 | 12,19 | 371.168,00 | |
| NEC Corp. | 22,40EUR | 19:46 | +4,31 | +0,92 | 34,20 | 19,81 | 6.988,80 | |
| Nexans S.A. | 137,60EUR | 19:31 | -1,43 | -2,00 | 168,90 | 105,30 | 98.796,80 | |
| NGK Corp. | 40,00EUR | 21:23 | -3,43 | -1,40 | 43,80 | 10,40 | 68.160,00 | |
| Nikon Corp. | 11,89EUR | 17:18 | -2,11 | -0,26 | 12,71 | 8,00 | 13.667,75 | |
| Nippon Sharyo Ltd | 17,20EUR | 23:00 | 24,20 | 11,80 | ||||
| Nordex | 46,70EUR | 21:58 | -0,34 | -0,16 | 51,40 | 17,16 | 2.895.213,20 | |
| NTN Corp. | 2,200EUR | 22:25 | 3,200 | 1,330 | ||||
| Nucletron Electronic | 7,700EUR | 12:31 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,30EUR | 21:20 | +2,81 | +0,50 | 21,00 | 8,45 | ||
| Omron Corp. | 32,64EUR | 22:25 | -1,02 | -0,32 | 34,59 | 20,40 | ||
| Ormat Technologies Inc. | 99,75EUR | 16:21 | +0,93 | +0,90 | 128,00 | 72,14 | 99,75 | |
| Osram Licht | 53,20EUR | 20:45 | 55,80 | 47,00 | 55.594,00 | |||
| Oxford Instruments PLC | 36,20EUR | 22:20 | +1,69 | +0,60 | ||||
| Panasonic | 24,40EUR | 21:43 | -6,01 | -1,56 | 26,50 | 8,22 | 557.003,20 | |
| Parker-Hannifin Corp. | 834,00EUR | 19:30 | -0,59 | -5,00 | 883,00 | 594,00 | 336.936,00 | |
| R. Stahl AG | 14,30EUR | 14:01 | 19,70 | 12,00 | 6.134,70 | |||
| Rational | 652,50EUR | 21:01 | +0,47 | +3,00 | 776,50 | 604,00 | 153.337,50 | |
| Reckon Ltd. | 0,1830EUR | 08:03 | -4,69 | -0,0090 | 0,3460 | 0,1830 | ||
| Regal Rexnord Corp. | 191,90EUR | 21:54 | -3,62 | -7,15 | 221,30 | 112,00 | 166.377,30 | |
| Renishaw PLC | 57,50EUR | 19:01 | -2,54 | -1,50 | 63,00 | 33,00 | 1.150,00 | |
| Rheinmetall | 1.105,60EUR | 21:59 | +3,91 | +41,20 | 2.007,00 | 902,50 | 133.577.486,40 | |
| Richardson Electronics Ltd | 14,90EUR | 18:49 | -12,00 | -1,96 | 17,00 | 8,00 | 17.865,10 | |
| Rohm Co. Ltd. | 27,70EUR | 20:49 | -4,27 | -1,24 | 31,38 | 10,63 | 8.116,10 |