Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.99,84EUR08:00-1,87-1,86129,3552,40199,68
AAR Corp.119,10EUR10.07.-1,02-1,20128,0060,908.932,50
ABB Ltd.90,34EUR10:17-0,27-0,2496,3650,50620.726,14
ABB Ltd.89,80EUR10:18-0,44-0,4096,2043,70
Accelleron Industries Ltd.82,80EUR09:21+0,06+0,0598,7060,753.394,80
Acuity Inc.328,00EUR10.07.-0,69-2,00328,00218,00
Advanced Energy Inds Inc.267,30EUR10.07.-1,64-4,40344,00112,0079.120,80
Advantest Corp.155,94EUR10:06-4,14-6,70197,0056,5051.616,14
Agilent Technologies Inc.117,05EUR10.07.-0,17-0,20138,1894,005.852,50
Airbus SE195,16EUR10:18-0,87-1,72221,25154,50682.084,20
Alps Alpine Co. Ltd.11,40EUR08:00-0,89-0,1012,808,40136,80
Amer. Superconductor Corp.30,91EUR08:00-1,53-0,4860,4621,2130,91
AMETEK Inc.203,30EUR09:30-0,59-1,20215,50148,981.423,10
Amphenol Corp.138,00EUR09:48-1,35-1,88156,2681,10153.870,00
Anritsu Corp.21,60EUR10:12-5,26-1,2025,809,10
Arrow Electronics Inc.183,00EUR10.07.-2,22-4,00204,0089,50
artec technologies AG2,160EUR08:00+0,93+0,0202,8101,86521,60
Astronics Corp.62,50EUR10.07.-1,59-1,006.375,00
Azbil Corp.8,950EUR08:09-2,17-0,2009,3006,650
Ballard Power Systems Inc.2,662EUR10:10-0,30-0,0085,6201,46069.491,51
Basler AG28,55EUR09:56+0,17+0,0531,9511,3264.094,75
C.T.S. Corp.50,00EUR10.07.-0,95-0,5059,0032,60
Camtek Ltd.130,20EUR10.07.-3,01-3,75183,6064,502.604,00
Canon Inc.23,44EUR09:48-1,53-0,3627,2921,311.265,76
Casio Computer Co. Ltd.10,07EUR08:00-2,71-0,2811,046,6020,14
Comtech Telecommunic. Corp.1,650EUR10.07.-1,83-0,03033,00
Cummins Inc.585,40EUR08:49-0,88-5,20647,60290,2014.635,00
Daikin Industries Ltd.135,50EUR10:12-1,31-1,80146,8595,9650.406,00
Danaher Corp.174,45EUR10:05-0,14-0,25209,45137,5538.379,00
Drägerwerk AG & Co. KGaA72,20EUR09:27+3,20+2,2077,2050,0014.728,80
Draegerw. Vz.84,40EUR09:29+1,44+1,2099,0062,3010.128,00
Ebara Corp.32,44EUR08:00-4,35-1,4436,8915,8532,44
Elbit Systems Ltd.641,00EUR09:30-1,45-9,50881,50366,2012.179,00
Emerson Electric Co.121,75EUR10:00-0,33-0,40138,98107,109.253,00
EnerSys179,10EUR09:30+0,45+0,80211,2074,15179,10
Fanuc Corp.37,79EUR10:02-1,93-0,7448,5021,4832.877,30
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.203,00EUR09:11-0,40-0,80276,50137,0271.253,00
Franklin Electric Co. Inc.88,50EUR09:35-0,56-0,5095,5072,50
FRIWO AG4,980EUR08:02+4,74+0,22016,5004,42039,84
Fuji Electric Co. Ltd.69,56EUR08:00-2,01-1,4294,0438,2069,56
Fujifilm Holdings Corp.19,14EUR09:59-0,93-0,1822,4415,014.918,98
Fujikura Ltd.27,27EUR10:12-4,00-1,1345,007,2058.766,85
Funkwerk AG36,75EUR07:30-0,27-0,1042,8527,65
Furukawa Electric Co. Ltd.19,34EUR09:50-6,43-1,3333,064,064.003,38
Garmin Ltd.211,20EUR09:40+0,05+0,10232,50160,003.801,60
General Dynamics Corp.328,70EUR09:59+0,18+0,60331,80249,4523.009,00
Geospace Technologies Corp.6,000EUR10.07.+1,53+0,100
Q-Cells0,0008EUR08:360,0070,00044,14
GN Store Nord AS12,15EUR09:26+0,82+0,1016,7911,50473,66
GS Yuasa Corp.32,80EUR08:00-2,99-1,0041,6015,1198,40
Hitachi Ltd.25,40EUR09:59-0,97-0,2532,1221,5911.607,80
HP Inc.21,01EUR10:10-0,85-0,1825,7014,5140.423,24
Huber & Suhner AG208,00EUR08:00+0,48+1,003.536,00
IHI Corp.15,40EUR10:02+0,60+0,0926,0011,571.231,84
Illinois Tool Works Inc.240,00EUR07:33+0,26+0,60254,90207,009.840,00
Impuls.D.Des.Y EM.E.AM.L.2,080EUR09:08-0,95-0,0202,1001,630
inTEST Corp.12,90EUR10.07.-1,52-0,2017,906,05
InTiCa Systems SE1,560EUR10:17-0,95-0,0153,6001,47545,24
ITM Power PLC1,344EUR10:09-0,67-0,0092,5780,64899.779,90
ITOCHU Corp.10,08EUR09:51-0,64-0,0712,618,6514.978,88
Itron Inc.72,78EUR08:00-1,06-0,78124,0066,54509,46
Jenoptik41,42EUR10:16+0,73+0,3048,4816,05275.484,42
Johnson Contr.125,95EUR09:00-0,64-0,80131,1087,589.320,30
Kanadevia Corp.6,625EUR08:00-2,62-0,1757,8655,0256,63
Kawasaki Heavy Industries Ltd.14,78EUR10:01-2,51-0,3820,999,908.734,98
Keyence Corp.414,90EUR09:13-1,01-4,20458,90285,5028.213,20
KLA Tencor194,42EUR10:16-4,09-8,27268,7071,58741.129,04
Komatsu Ltd.34,81EUR08:38-0,14-0,0543,2926,70278,48
Konica Minolta Inc.3,218EUR08:00+0,60+0,0193,9812,5443,22
Philips24,08EUR09:59+0,21+0,0527,8920,3961.765,20
Koninklijke Philips N.V.23,80EUR10:0727,8019,90
Kopin Corp.3,494EUR10.07.-1,28-0,0435,6221,415412,29
Kudelski S.A.1,315EUR10:08+6,91+0,0851,7001,195
Kyocera Corp.19,81EUR08:06-2,95-0,6021,669,211.980,50
Lam Research Corp.293,40EUR10:15-3,81-11,65383,2579,10469.733,40
LEM HOLDING SA435,50EUR10.07.-1,50-6,50973,00285,001.306,50
Lennox International Inc.479,40EUR10:05-0,75-3,60586,00380,10958,80
Leonardo S.p.A.51,27EUR10:12-1,60-0,8366,2442,6088.748,37
LG Display Co. Ltd.3,140EUR10:03-8,13-0,2605,0502,8808.041,54
LG Electronics Inc. (new)18,70EUR10:11-4,59-0,9015.446,20
Littelfuse Inc.350,00EUR10.07.424,00198,00
Lockheed Martin Corp.459,30EUR09:57+0,52+2,40616,00349,30171.778,20
LPKF17,00EUR10:16-3,41-0,6030,205,34184.059,00
Mersen S.A.37,70EUR10.07.-0,95-0,3645,0620,5037,70
Methode Electronics Inc.13,70EUR10.07.+0,74+0,1017,004,58
Mettler-Toledo Intl Inc.1.124,00EUR10.07.-0,35-4,001.299,00885,5011.240,00
Mitsubishi Electric Corp.30,11EUR10:14-4,44-1,4038,0017,7951.569,87
Mitsubishi Heavy Ind. Ltd.20,20EUR09:51-4,24-0,8928,7118,34136.814,60
Mitsubishi Materials Corp.22,00EUR10:16-2,70-0,6033,8013,4066,00
Mitsui & Co. Ltd.24,95EUR09:33-1,24-0,3136,4817,063.468,05
Mitsui E&S Co. Ltd.24,88EUR09:54-0,63-0,1644,6015,305.324,32
MKS Inc.305,00EUR08:02-6,53-21,00392,0074,002.440,00
Modine Manufacturing Co.215,00EUR08:00-2,99-6,40277,3075,8220.425,00
Moog Inc.352,60EUR09:53-1,01-3,60380,00156,008.109,80
Motorola Solutions Inc.370,10EUR07:30-0,22-0,80419,50305,5015.914,30
Murata Manufacturing Co. Ltd.49,33EUR09:51-8,33-4,4468,0112,1942.769,11
NEC Corp.23,34EUR10:03-0,26-0,0634,2019,813.664,38
Nexans S.A.132,70EUR10:05-1,56-2,10168,90108,2037.686,80
NGK Corp.35,60EUR08:35-6,32-2,4043,8010,504.521,20
Nikon Corp.12,51EUR09:24+8,03+0,9212,718,0013.355,34
Nippon Sharyo Ltd19,20EUR10.07.-1,60-0,3024,2011,80
Nordex40,60EUR10:12-0,93-0,3851,4018,30703.151,40
NTN Corp.2,160EUR10.07.-3,85-0,0803,2001,3902,16
Nucletron Electronic7,700EUR10.07.-11,43-0,8008,6006,350
Oki Electric Industry Co. Ltd.17,40EUR10:17-4,40-0,8021,008,60
Omron Corp.30,89EUR08:00-7,18-2,3234,5920,4030,89
Ormat Technologies Inc.95,60EUR10:13-0,94-0,90128,0072,1410.611,60
Osram Licht53,20EUR09:4355,8047,004.043,20
Oxford Instruments PLC33,20EUR10:16-1,19-0,40
Panasonic23,85EUR09:51-1,95-0,4826,508,2242.348,72
Parker-Hannifin Corp.837,00EUR10:15-0,31-2,60883,00594,008.370,00
R. Stahl AG13,90EUR10:05+1,46+0,2019,4012,005.351,50
Rational628,00EUR09:37-0,24-1,50776,50604,0054.008,00
Reckon Ltd.0,2080EUR08:080,34600,1830
Regal Rexnord Corp.186,55EUR10:02+0,27+0,50221,30112,003.171,35
Renishaw PLC56,50EUR09:53-1,74-1,0063,0033,00395,50
Rheinmetall1.002,00EUR10:17+0,91+9,002.007,00902,5011.110.176,00
Richardson Electronics Ltd15,00EUR09:33-0,40-0,0617,008,00675,00
Rohm Co. Ltd.29,11EUR08:00-6,91-2,0932,7410,63844,19