Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.78,36EUR02.12.-0,79-0,62133,1552,407.914,36
AAR Corp.70,15EUR02.12.+1,37+0,9576,5043,36
ABB Ltd.61,48EUR02.12.+0,69+0,4265,7638,90307,40
ABB Ltd.61,00EUR02.12.+0,66+0,4066,6038,50244,00
Accelleron Industries Ltd.66,85EUR02.12.+0,98+0,65
Acuity Inc.300,00EUR02.12.+0,65+2,00324,00204,00
Advanced Energy Inds Inc.181,00EUR02.12.+1,69+3,00196,0068,0013.937,00
Advantest Corp.109,02EUR02.12.-0,17-0,18140,0030,8161.814,34
Agilent Technologies Inc.128,64EUR02.12.-0,99-1,28147,0087,192.701,44
Airbus SE191,90EUR02.12.-0,81-1,56216,75129,9010.502.111,30
Alps Alpine Co. Ltd.11,10EUR02.12.12,107,60
Amer. Superconductor Corp.26,33EUR02.12.+2,64+0,6760,4612,408.267,62
AMETEK Inc.169,24EUR02.12.+0,67+1,12186,44130,987.954,28
Amphenol Corp.122,02EUR02.12.+1,52+1,82125,6247,51337.263,28
Anritsu Corp.12,40EUR02.12.-3,88-0,5013,607,00
Arrow Electronics Inc.93,00EUR02.12.+1,08+1,00117,0083,001.023,00
artec technologies AG2,370EUR02.12.+7,62+0,1603,7801,60034.011,87
Astronics Corp.46,18EUR02.12.+0,04+0,02
Azbil Corp.7,900EUR02.12.-0,63-0,0508,7506,250
Ballard Power Systems Inc.2,350EUR02.12.+1,35+0,0313,6300,901124.881,35
Basler AG15,82EUR02.12.-2,23-0,3619,865,46172.691,12
C.T.S. Corp.36,20EUR02.12.+2,20+0,8053,0032,60
Camtek Ltd.92,50EUR02.12.+5,08+4,50112,0042,802.775,00
Canon Inc.25,28EUR02.12.+2,63+0,6433,1922,8424.016,00
Casio Computer Co. Ltd.7,155EUR02.12.-1,07-0,0758,2006,240
Comtech Telecommunic. Corp.2,620EUR02.12.-0,75-0,020
Cummins Inc.432,10EUR02.12.+0,96+4,10433,70233,7084.259,50
Daikin Industries Ltd.108,85EUR02.12.-1,41-1,55119,8594,027.728,35
Danaher Corp.195,74EUR02.12.+0,93+1,80246,70148,00294.980,18
Drägerwerk AG & Co. KGaA60,80EUR02.12.+0,33+0,2064,8039,00120.566,40
Draegerw. Vz.68,90EUR02.12.-0,58-0,4077,5043,1068.348,80
Ebara Corp.20,54EUR02.12.-4,96-1,0625,5011,37102.248,12
Elbit Systems Ltd.402,60EUR02.12.+2,42+9,40459,00229,00142.520,40
Emerson Electric Co.113,76EUR02.12.-0,21-0,24130,1082,2979.404,48
EnerSys124,30EUR02.12.+1,40+1,70124,4068,55
Fanuc Corp.29,91EUR02.12.+2,11+0,6131,1919,1053.688,45
Faro Technologies Inc.37,20EUR21.07.
First Solar Inc.228,25EUR02.12.-0,49-1,10244,50104,2674.637,75
Franklin Electric Co. Inc.80,50EUR02.12.+1,26+1,00103,0068,00
FRIWO AG5,000EUR02.12.-2,75-0,14023,6004,42020,00
Fuji Electric Co. Ltd.59,00EUR02.12.-0,85-0,5063,0030,00
Fujifilm Holdings Corp.18,33EUR02.12.+1,37+0,2422,4416,0112.332,73
Fujikura Ltd.91,40EUR02.12.+0,22+0,20124,5022,00591.083,80
Funkwerk AG33,20EUR02.12.-1,82-0,6039,5019,0019.023,60
Furukawa Electric Co. Ltd.53,50EUR02.12.+0,95+0,5066,5023,60
Garmin Ltd.168,00EUR02.12.236,00145,0010.584,00
General Dynamics Corp.290,00EUR02.12.+0,89+2,55307,00205,0541.760,00
Q-Cells0,003EUR02.12.0,0070,003106,22
GN Store Nord AS14,51EUR02.12.-1,37-0,2020,8510,89290,10
GS Yuasa Corp.22,46EUR02.12.-1,61-0,3624,7412,47112,30
Hitachi Ltd.27,57EUR02.12.+1,44+0,3930,9715,8070.689,48
HP Inc.21,78EUR02.12.+2,91+0,6135,1919,02129.656,34
Huber & Suhner AG153,60EUR02.12.+0,92+1,40166,0061,90
IHI Corp.16,60EUR02.12.+5,96+0,9018,206,9118.924,00
Illinois Tool Works Inc.213,50EUR02.12.+0,24+0,50266,00195,75224.815,50
Impuls.D.Des.Y EM.E.AM.L.2,000EUR02.12.2,0201,570
inTEST Corp.6,850EUR02.12.-9,42-0,6508,7004,800
Intevac3,600EUR31.03.
InTiCa Systems SE1,710EUR02.12.+1,24+0,0206,5001,475
ITM Power PLC0,8090EUR02.12.-4,88-0,04101,13800,2902208.261,68
ITOCHU Corp.50,74EUR02.12.54,4036,1115.627,92
Itron Inc.85,50EUR02.12.-1,20-1,00124,0081,50
Jenoptik18,77EUR02.12.-2,31-0,4424,7614,37904.826,62
Johnson Contr.99,84EUR02.12.+0,09+0,09106,9459,008.586,24
Kanadevia Corp.5,445EUR02.12.-0,93-0,0506,7304,782277,70
Kawasaki Heavy Industries Ltd.54,00EUR02.12.-1,65-0,9074,0036,8049.356,00
Keyence Corp.290,10EUR02.12.-0,79-2,30429,80286,50145.050,00
KLA Tencor1.029,80EUR02.12.+2,70+26,801.097,80445,0040.162,20
Komatsu Ltd.28,31EUR02.12.-1,30-0,3733,0522,5019.477,28
Konica Minolta Inc.3,580EUR02.12.-2,46-0,0874,3222,307
Philips24,31EUR02.12.-0,29-0,0727,6618,9075.336,69
Koninklijke Philips N.V.24,00EUR02.12.-0,83-0,2027,2018,20
Kopin Corp.2,000EUR02.12.+0,79+0,0153,6980,637604,00
Kudelski S.A.1,365EUR02.12.1,7001,220
Kyocera Corp.11,58EUR02.12.12,229,21
Lam Research Corp.136,70EUR02.12.+2,12+2,82145,2247,01260.003,40
LEM HOLDING SA345,50EUR02.12.+0,29+1,00994,00310,00
Lennox International Inc.414,10EUR02.12.-0,71-3,00642,40383,202.070,50
Leonardo S.p.A.46,17EUR02.12.+1,61+0,7356,7424,411.007.152,38
LG Display Co. Ltd.3,660EUR02.12.+3,33+0,1204,9002,4207.389,54
LG Electronics Inc. (new)13,40EUR02.12.+6,35+0,8015,609,20670,00
Littelfuse Inc.218,00EUR02.12.246,00134,00872,00
Lockheed Martin Corp.380,05EUR02.12.+0,46+1,75496,95349,30837.630,20
LPKF5,890EUR02.12.+2,49+0,1409,3605,36047.019,87
Mersen S.A.21,65EUR02.12.28,1517,3841.762,85
Methode Electronics Inc.6,450EUR02.12.+7,63+0,500
Mettler-Toledo Intl Inc.1.257,00EUR02.12.-1,51-19,001.356,50842,201.257,00
Mitsubishi Electric Corp.23,99EUR02.12.+1,07+0,2526,0013,912.087,13
Mitsubishi Heavy Ind. Ltd.21,16EUR02.12.-2,51-0,5427,0012,0195.304,64
Mitsubishi Materials Corp.17,40EUR02.12.-3,45-0,6017,6012,60
Mitsui & Co. Ltd.22,77EUR02.12.-0,49-0,1123,1215,0117.783,37
Mitsui E&S Co. Ltd.34,00EUR02.12.-3,95-1,4037,607,354.488,00
MKS Inc.135,90EUR02.12.+3,06+4,10137,6550,0421.064,50
Modine Manufacturing Co.138,90EUR02.12.+0,92+1,25142,5059,42123.065,40
Moog Inc.196,90EUR02.12.+0,67+1,30213,40131,008.663,60
Motorola Solutions Inc.324,50EUR02.12.+0,97+3,10480,00315,0022.066,00
Murata Manufacturing Co. Ltd.18,00EUR02.12.+1,29+0,2319,6311,7418,00
NEC Corp.32,43EUR02.12.+4,78+1,4534,2015,4067.227,39
Nexans S.A.127,20EUR02.12.+1,11+1,40141,5075,1541.212,80
NGK Insulators Ltd.18,20EUR02.12.+7,78+1,3018,209,8522.094,80
Nikon Corp.9,874EUR02.12.-3,04-0,31011,1107,8505.410,95
Nippon Sharyo Ltd19,60EUR02.12.-1,01-0,2019,8010,80
Nordex25,90EUR02.12.+3,61+0,9028,3610,511.903.883,10
NTN Corp.2,040EUR02.12.-1,96-0,0402,0601,250
Nucletron Electronic6,500EUR02.12.10,0006,400
Oki Electric Industry Co. Ltd.10,30EUR02.12.11,404,60
Omron Corp.21,80EUR02.12.-0,92-0,2032,8020,401.177,20
Ormat Technologies Inc.94,88EUR02.12.-0,27-0,26100,9058,80189,76
Osram Licht52,40EUR02.12.53,2046,0029.396,40
Oxford Instruments PLC22,40EUR02.12.-4,42-1,0026,2017,60
Panasonic10,11EUR02.12.-2,48-0,2512,208,2265.755,44
Parker-Hannifin Corp.738,80EUR02.12.+0,19+1,40752,60438,90166.968,80
R. Stahl AG15,30EUR02.12.+1,32+0,2021,2014,6022.659,30
Rational622,00EUR02.12.-1,43-9,00910,00601,00194.064,00
Reckon Ltd.0,3040EUR02.12.-3,55-0,01000,37200,2040
Regal Rexnord Corp.127,00EUR02.12.-1,63-2,00167,0085,00
Renishaw PLC39,20EUR02.12.43,8025,0010.192,00
Rheinmetall1.499,00EUR02.12.+3,74+54,002.007,00593,4067.832.748,00
Richardson Electronics Ltd9,000EUR02.12.+2,27+0,20014,4106,970
Rohm Co. Ltd.11,69EUR02.12.+0,04+0,00514,136,83479,29