120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 84,78EUR | 15:38 | +2,01 | +1,66 | 95,18 | 52,40 | 2.119,50 | |
| AAR Corp. | 95,85EUR | 09:50 | +0,64 | +0,60 | 107,90 | 45,82 | 2.396,25 | |
| ABB Ltd. | 84,16EUR | 21:51 | +0,29 | +0,24 | 845.471,36 | |||
| ABB Ltd. | 83,00EUR | 22:27 | +0,24 | +0,20 | 86,60 | 43,60 | 3.154,00 | |
| Accelleron Industries Ltd. | 93,45EUR | 21:30 | +1,97 | +1,80 | 34.856,85 | |||
| Acuity Inc. | 240,00EUR | 22:25 | -0,81 | -2,00 | 324,00 | 210,00 | ||
| Advanced Energy Inds Inc. | 316,90EUR | 10:05 | +1,53 | +4,90 | 338,30 | 79,00 | 9.190,10 | |
| Advantest Corp. | 150,00EUR | 20:59 | -0,66 | -1,00 | 164,00 | 34,41 | 528.300,00 | |
| Agilent Technologies Inc. | 97,82EUR | 18:06 | -4,88 | -5,00 | 138,18 | 91,67 | 3.619,34 | |
| Airbus SE | 167,10EUR | 21:59 | +0,32 | +0,54 | 221,25 | 136,90 | 6.213.947,70 | |
| Alps Alpine Co. Ltd. | 12,40EUR | 15:45 | -1,63 | -0,20 | 12,80 | 8,25 | 310,00 | |
| Amer. Superconductor Corp. | 38,82EUR | 21:54 | -3,91 | -1,60 | 60,46 | 16,45 | 253.960,44 | |
| AMETEK Inc. | 201,10EUR | 16:59 | +2,19 | +4,30 | 206,65 | 140,90 | 7.440,70 | |
| Amphenol Corp. | 128,84EUR | 21:32 | +1,58 | +2,00 | 144,00 | 62,00 | 532.238,04 | |
| Anritsu Corp. | 18,60EUR | 21:59 | -2,62 | -0,50 | 19,60 | 7,30 | ||
| Arrow Electronics Inc. | 153,00EUR | 22:25 | +3,23 | +5,00 | 153,00 | 89,50 | ||
| artec technologies AG | 2,060EUR | 18:25 | +0,49 | +0,010 | 2,810 | 1,805 | 3.145,62 | |
| Astronics Corp. | 62,50EUR | 15:52 | 6.000,00 | |||||
| Azbil Corp. | 7,550EUR | 08:54 | -1,32 | -0,100 | 8,750 | 6,650 | ||
| Ballard Power Systems Inc. | 2,854EUR | 21:51 | -3,23 | -0,096 | 3,630 | 1,006 | 728.243,76 | |
| Basler AG | 17,96EUR | 21:59 | -3,39 | -0,62 | 19,86 | 8,00 | 201.834,48 | |
| C.T.S. Corp. | 46,60EUR | 22:25 | +2,17 | +1,00 | 48,00 | 32,60 | ||
| Camtek Ltd. | 169,45EUR | 16:58 | +5,98 | +9,35 | 169,45 | 55,50 | 2.372,30 | |
| Canon Inc. | 22,00EUR | 20:31 | -7,82 | -1,85 | 29,14 | 21,50 | 108.988,00 | |
| Casio Computer Co. Ltd. | 9,010EUR | 16:25 | -3,59 | -0,325 | 9,615 | 6,240 | 279,31 | |
| Comtech Telecommunic. Corp. | 3,560EUR | 22:25 | -4,12 | -0,140 | ||||
| Cummins Inc. | 564,00EUR | 21:17 | +3,05 | +16,60 | 567,00 | 246,60 | 53.016,00 | |
| Daikin Industries Ltd. | 113,55EUR | 20:04 | -2,05 | -2,35 | 122,00 | 95,92 | 86.184,45 | |
| Danaher Corp. | 152,95EUR | 21:56 | -2,68 | -4,20 | 209,45 | 149,70 | 1.565.290,30 | |
| Drägerwerk AG & Co. KGaA | 73,80EUR | 21:51 | -0,82 | -0,60 | 77,20 | 48,50 | 78.154,20 | |
| Draegerw. Vz. | 93,50EUR | 21:42 | -3,13 | -3,00 | 99,00 | 58,30 | 238.425,00 | |
| Ebara Corp. | 28,33EUR | 18:31 | -3,40 | -0,99 | 32,60 | 12,20 | 991,55 | |
| Elbit Systems Ltd. | 730,00EUR | 21:12 | -1,16 | -8,50 | 881,50 | 321,00 | 64.240,00 | |
| Emerson Electric Co. | 122,05EUR | 17:56 | -0,12 | -0,15 | 138,98 | 88,67 | 78.600,20 | |
| EnerSys | 179,60EUR | 19:15 | +2,93 | +5,00 | 181,20 | 68,55 | 8.620,80 | |
| Fanuc Corp. | 33,57EUR | 20:30 | -3,23 | -1,12 | 39,00 | 21,48 | 51.966,36 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 168,40EUR | 21:39 | +4,36 | +7,00 | 244,50 | 104,26 | 308.845,60 | |
| Franklin Electric Co. Inc. | 85,50EUR | 21:59 | +3,01 | +2,50 | 92,50 | 68,00 | ||
| FRIWO AG | 5,150EUR | 14:07 | 16,500 | 4,420 | 1.859,15 | |||
| Fuji Electric Co. Ltd. | 65,54EUR | 19:05 | +2,88 | +1,80 | 75,50 | 36,80 | 1.441,88 | |
| Fujifilm Holdings Corp. | 15,98EUR | 15:48 | -2,58 | -0,42 | 22,44 | 15,20 | 303,53 | |
| Fujikura Ltd. | 31,11EUR | 21:12 | -2,95 | -0,95 | 33,20 | 4,97 | 254.977,56 | |
| Funkwerk AG | 34,55EUR | 22:27 | -0,43 | -0,15 | 39,00 | 23,50 | 1.243,80 | |
| Furukawa Electric Co. Ltd. | 228,65EUR | 19:01 | -3,94 | -9,30 | 257,00 | 26,40 | 107.236,85 | |
| Garmin Ltd. | 223,70EUR | 19:21 | -2,04 | -4,60 | 232,50 | 160,00 | 4.250,30 | |
| General Dynamics Corp. | 273,00EUR | 21:30 | -0,44 | -1,20 | 325,00 | 230,60 | 167.895,00 | |
| Q-Cells | 0,002EUR | 19:06 | 0,007 | 0,001 | 8,77 | |||
| GN Store Nord AS | 13,15EUR | 20:24 | -2,85 | -0,39 | 16,79 | 11,50 | 15.458,52 | |
| GS Yuasa Corp. | 34,20EUR | 17:44 | -2,91 | -1,00 | 36,80 | 14,78 | 21.751,20 | |
| Hitachi Ltd. | 28,30EUR | 21:58 | +3,35 | +0,90 | 32,12 | 21,30 | 148.320,30 | |
| HP Inc. | 17,29EUR | 21:02 | -1,38 | -0,24 | 26,32 | 14,51 | 89.337,43 | |
| Huber & Suhner AG | 238,00EUR | 22:27 | -1,86 | -4,50 | 254,50 | 71,90 | 4.760,00 | |
| IHI Corp. | 16,34EUR | 17:02 | -0,23 | -0,04 | 26,00 | 9,50 | 27.418,52 | |
| Illinois Tool Works Inc. | 232,50EUR | 20:13 | +2,46 | +5,60 | 254,90 | 203,60 | 41.850,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,060EUR | 09:04 | 2,100 | 1,570 | ||||
| inTEST Corp. | 15,30EUR | 20:36 | +1,40 | +0,20 | 15,30 | 4,80 | 3.060,00 | |
| InTiCa Systems SE | 1,955EUR | 14:14 | 3,600 | 1,475 | 78,20 | |||
| ITM Power PLC | 1,621EUR | 21:59 | +1,75 | +0,028 | 1,670 | 0,350 | 2.480.617,92 | |
| ITOCHU Corp. | 10,18EUR | 20:54 | -1,17 | -0,12 | 12,61 | 8,56 | 214.621,28 | |
| Itron Inc. | 76,76EUR | 22:25 | -1,01 | -0,76 | 124,00 | 73,00 | ||
| Jenoptik | 33,64EUR | 21:58 | +0,72 | +0,24 | 34,48 | 16,05 | 898.322,56 | |
| Johnson Contr. | 121,40EUR | 21:26 | +1,51 | +1,80 | 124,08 | 67,88 | 33.749,20 | |
| Kanadevia Corp. | 6,495EUR | 15:38 | +0,56 | +0,035 | 6,730 | 5,025 | 25,98 | |
| Kawasaki Heavy Industries Ltd. | 17,40EUR | 20:51 | +3,02 | +0,50 | 20,99 | 9,70 | 75.742,18 | |
| Keyence Corp. | 339,20EUR | 18:20 | -2,07 | -7,10 | 397,70 | 285,50 | 13.228,80 | |
| KLA Tencor | 1.536,80EUR | 21:12 | +0,50 | +7,80 | 1.577,60 | 572,20 | 583.984,00 | |
| Komatsu Ltd. | 37,34EUR | 20:57 | +1,04 | +0,38 | 43,29 | 23,90 | 37.115,96 | |
| Konica Minolta Inc. | 2,982EUR | 19:09 | -6,62 | -0,208 | 3,981 | 2,544 | 6.488,83 | |
| Philips | 23,68EUR | 21:43 | -1,99 | -0,48 | 27,89 | 19,10 | 128.582,40 | |
| Koninklijke Philips N.V. | 23,40EUR | 22:00 | -2,50 | -0,60 | 27,80 | 18,70 | ||
| Kopin Corp. | 3,020EUR | 21:28 | +9,22 | +0,249 | 3,698 | 0,933 | 88.437,68 | |
| Kudelski S.A. | 1,270EUR | 22:27 | -1,17 | -0,015 | 1,700 | 1,195 | ||
| Kyocera Corp. | 14,63EUR | 15:47 | -3,36 | -0,50 | 15,31 | 9,21 | 1.375,22 | |
| Lam Research Corp. | 220,50EUR | 21:54 | -2,32 | -5,25 | 233,25 | 59,22 | 1.310.431,50 | |
| LEM HOLDING SA | 363,50EUR | 22:25 | -1,67 | -6,00 | ||||
| Lennox International Inc. | 413,40EUR | 09:33 | +0,96 | +4,00 | 586,00 | 380,10 | 1.653,60 | |
| Leonardo S.p.A. | 53,87EUR | 21:59 | -0,87 | -0,47 | 66,24 | 42,51 | 982.858,15 | |
| LG Display Co. Ltd. | 3,840EUR | 14:41 | -20,44 | -0,920 | 4,900 | 2,540 | 480,00 | |
| LG Electronics Inc. (new) | 15,00EUR | 21:13 | -0,66 | -0,10 | 19,40 | 9,50 | ||
| Littelfuse Inc. | 334,00EUR | 22:25 | +1,80 | +6,00 | 334,00 | 145,00 | ||
| Lockheed Martin Corp. | 454,30EUR | 21:59 | -4,55 | -21,50 | 616,00 | 349,30 | 1.958.487,30 | |
| LPKF | 14,15EUR | 21:58 | -11,71 | -1,85 | 18,10 | 5,34 | 4.735.962,55 | |
| Mersen S.A. | 27,50EUR | 15:57 | +1,75 | +0,48 | 28,15 | 18,20 | 4.455,00 | |
| Methode Electronics Inc. | 6,800EUR | 21:59 | +0,77 | +0,050 | 8,000 | 4,580 | 145.982,40 | |
| Mettler-Toledo Intl Inc. | 1.063,00EUR | 16:52 | -3,32 | -37,00 | 1.299,00 | 910,60 | 40.394,00 | |
| Mitsubishi Electric Corp. | 31,64EUR | 20:59 | -0,62 | -0,20 | 35,50 | 15,56 | 168.071,68 | |
| Mitsubishi Heavy Ind. Ltd. | 25,54EUR | 21:01 | +2,37 | +0,58 | 28,71 | 16,05 | 244.369,95 | |
| Mitsubishi Materials Corp. | 29,20EUR | 22:25 | -2,78 | -0,80 | 33,80 | 13,00 | ||
| Mitsui & Co. Ltd. | 31,02EUR | 20:41 | +1,97 | +0,59 | 36,48 | 16,81 | 92.656,74 | |
| Mitsui E&S Co. Ltd. | 30,85EUR | 16:07 | -6,28 | -2,00 | 44,60 | 9,75 | 1.018,05 | |
| MKS Inc. | 240,00EUR | 16:01 | +0,89 | +2,10 | 240,00 | 60,18 | 10.800,00 | |
| Modine Manufacturing Co. | 217,50EUR | 20:46 | -0,70 | -1,50 | 226,00 | 66,76 | 159.210,00 | |
| Moog Inc. | 262,40EUR | 21:52 | +3,01 | +7,60 | 301,60 | 144,50 | 9.708,80 | |
| Motorola Solutions Inc. | 377,50EUR | 17:02 | +0,59 | +2,20 | 419,50 | 305,50 | 39.260,00 | |
| Murata Manufacturing Co. Ltd. | 25,23EUR | 19:52 | -3,01 | -0,79 | 26,64 | 12,16 | 11.729,63 | |
| NEC Corp. | 25,91EUR | 19:46 | +7,20 | +1,74 | 34,20 | 19,28 | 164.088,03 | |
| Nexans S.A. | 135,40EUR | 17:07 | -1,83 | -2,50 | 144,40 | 87,40 | 54.701,60 | |
| NGK Corp. | 23,60EUR | 15:38 | -3,36 | -0,80 | 25,20 | 10,40 | 613,60 | |
| Nikon Corp. | 9,060EUR | 20:35 | -10,05 | -1,010 | 11,220 | 8,000 | 14.314,80 | |
| Nippon Sharyo Ltd | 19,30EUR | 23:00 | +1,07 | +0,20 | 24,20 | 11,80 | ||
| Nordex | 45,50EUR | 21:53 | +1,39 | +0,62 | 47,18 | 15,42 | 2.597.777,00 | |
| NTN Corp. | 1,880EUR | 11:11 | -2,70 | -0,050 | 2,340 | 1,300 | 11,28 | |
| Nucletron Electronic | 6,350EUR | 23:00 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,10EUR | 21:59 | -0,55 | -0,10 | 18,90 | 5,40 | ||
| Omron Corp. | 27,99EUR | 15:38 | +0,30 | +0,08 | 30,20 | 20,40 | 55,98 | |
| Ormat Technologies Inc. | 96,45EUR | 17:09 | +6,31 | +5,75 | 110,35 | 62,12 | 31.153,35 | |
| Osram Licht | 54,40EUR | 20:29 | 55,00 | 47,00 | 30.355,20 | |||
| Oxford Instruments PLC | 32,40EUR | 22:24 | -2,41 | -0,80 | 44.647,20 | |||
| Panasonic | 15,55EUR | 20:43 | -2,49 | -0,40 | 16,79 | 8,22 | 105.246,42 | |
| Parker-Hannifin Corp. | 835,60EUR | 21:37 | +2,31 | +18,80 | 879,20 | 500,20 | 451.224,00 | |
| R. Stahl AG | 13,20EUR | 11:15 | 21,20 | 12,00 | 158,40 | |||
| Rational | 665,00EUR | 21:42 | 787,50 | 604,00 | 125.685,00 | |||
| Reckon Ltd. | 0,2440EUR | 08:02 | +24,74 | +0,0480 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 183,10EUR | 18:22 | +1,14 | +2,05 | 195,00 | 90,50 | 5.676,10 | |
| Renishaw PLC | 52,50EUR | 22:25 | -0,95 | -0,50 | 52,50 | 26,20 | ||
| Rheinmetall | 1.405,00EUR | 21:59 | -1,54 | -22,00 | 2.007,00 | 1.320,00 | 53.884.560,00 | |
| Richardson Electronics Ltd | 11,96EUR | 19:58 | +2,40 | +0,28 | 12,80 | 7,39 | 9.568,00 | |
| Rohm Co. Ltd. | 19,52EUR | 19:06 | -2,98 | -0,59 | 20,46 | 7,56 | 14.015,36 | |
| RS Group PLC | 7,250EUR | 22:25 | -0,70 | -0,050 | 8,440 | 6,010 |