120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 119,90EUR | 18.06. | +2,81 | +3,25 | 129,35 | 52,40 | 1.199,00 | |
| AAR Corp. | 117,40EUR | 18.06. | +2,19 | +2,50 | 117,40 | 57,00 | 16.201,20 | |
| ABB Ltd. | 94,40EUR | 18.06. | +2,59 | +2,38 | 95,00 | 48,44 | 878.864,00 | |
| ABB Ltd. | 94,40EUR | 18.06. | +3,06 | +2,80 | 94,80 | 43,70 | ||
| Accelleron Industries Ltd. | 91,40EUR | 18.06. | +3,12 | +2,75 | 98,70 | 58,00 | 32.812,60 | |
| Acuity Inc. | 266,00EUR | 18.06. | +4,55 | +12,00 | 324,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 322,80EUR | 18.06. | +5,71 | +17,50 | 344,00 | 107,00 | 2.905,20 | |
| Advantest Corp. | 168,50EUR | 18.06. | +2,79 | +4,50 | 171,96 | 55,35 | 452.422,50 | |
| Agilent Technologies Inc. | 111,30EUR | 18.06. | +2,55 | +2,75 | 138,18 | 94,00 | 4.006,80 | |
| Airbus SE | 192,30EUR | 18.06. | +3,65 | +6,76 | 221,25 | 154,50 | 15.728.024,70 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 18.06. | +1,71 | +0,20 | 12,80 | 8,30 | ||
| Amer. Superconductor Corp. | 37,05EUR | 18.06. | +8,41 | +2,92 | 60,46 | 21,21 | 75.470,85 | |
| AMETEK Inc. | 206,90EUR | 18.06. | +3,05 | +6,10 | 208,00 | 148,98 | 23.793,50 | |
| Amphenol Corp. | 143,54EUR | 18.06. | +2,15 | +3,00 | 145,02 | 80,70 | 2.007.981,06 | |
| Anritsu Corp. | 21,00EUR | 18.06. | -4,55 | -1,00 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 202,00EUR | 18.06. | +3,06 | +6,00 | 202,00 | 89,50 | 2.626,00 | |
| artec technologies AG | 2,340EUR | 18.06. | 2,810 | 1,865 | 13.347,36 | |||
| Astronics Corp. | 70,00EUR | 18.06. | +1,45 | +1,00 | 80.850,00 | |||
| Azbil Corp. | 8,750EUR | 18.06. | +0,57 | +0,050 | 9,000 | 6,650 | ||
| Ballard Power Systems Inc. | 3,798EUR | 18.06. | +5,34 | +0,192 | 5,620 | 1,201 | 798.791,56 | |
| Basler AG | 29,35EUR | 18.06. | +5,02 | +1,40 | 30,20 | 9,57 | 571.943,45 | |
| C.T.S. Corp. | 58,00EUR | 18.06. | +2,68 | +1,50 | 58,50 | 32,60 | 30.798,00 | |
| Camtek Ltd. | 163,10EUR | 18.06. | +9,62 | +14,75 | 183,60 | 63,00 | 5.056,10 | |
| Canon Inc. | 23,65EUR | 18.06. | +0,38 | +0,09 | 27,29 | 21,31 | 19.369,35 | |
| Casio Computer Co. Ltd. | 10,17EUR | 18.06. | +2,48 | +0,25 | 10,30 | 6,34 | 21.377,34 | |
| Comtech Telecommunic. Corp. | 2,520EUR | 18.06. | -8,04 | -0,180 | ||||
| Cummins Inc. | 622,20EUR | 18.06. | +0,10 | +0,60 | 647,60 | 269,00 | 120.084,60 | |
| Daikin Industries Ltd. | 129,95EUR | 18.06. | +1,06 | +1,35 | 139,65 | 95,92 | 42.623,60 | |
| Danaher Corp. | 155,15EUR | 18.06. | 209,45 | 137,55 | 326.125,30 | |||
| Drägerwerk AG & Co. KGaA | 67,80EUR | 18.06. | -0,29 | -0,20 | 77,20 | 50,00 | 56.477,40 | |
| Draegerw. Vz. | 83,80EUR | 18.06. | -0,48 | -0,40 | 99,00 | 62,30 | 114.554,60 | |
| Ebara Corp. | 36,87EUR | 18.06. | +3,67 | +1,28 | 36,87 | 13,53 | 15.817,23 | |
| Elbit Systems Ltd. | 686,50EUR | 18.06. | -3,38 | -24,00 | 881,50 | 358,00 | 157.895,00 | |
| Emerson Electric Co. | 132,20EUR | 18.06. | +1,39 | +1,80 | 138,98 | 107,10 | 129.423,80 | |
| EnerSys | 202,80EUR | 18.06. | +0,31 | +0,60 | 211,20 | 72,65 | 16.832,40 | |
| Fanuc Corp. | 41,34EUR | 18.06. | +2,67 | +1,07 | 48,50 | 21,48 | 142.581,66 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 225,50EUR | 18.06. | +1,35 | +3,00 | 276,50 | 121,20 | 423.714,50 | |
| Franklin Electric Co. Inc. | 89,00EUR | 18.06. | +1,14 | +1,00 | 92,50 | 72,00 | ||
| FRIWO AG | 4,800EUR | 18.06. | +1,69 | +0,080 | 16,500 | 4,420 | 24,00 | |
| Fuji Electric Co. Ltd. | 79,82EUR | 18.06. | +2,71 | +2,10 | 94,04 | 36,80 | 1.037,66 | |
| Fujifilm Holdings Corp. | 18,62EUR | 18.06. | +1,98 | +0,36 | 22,44 | 15,01 | 2.419,95 | |
| Fujikura Ltd. | 31,19EUR | 18.06. | +21,21 | +5,39 | 45,00 | 6,53 | 5.551.570,48 | |
| Funkwerk AG | 37,70EUR | 18.06. | -0,13 | -0,05 | 42,85 | 27,65 | 1.885,00 | |
| Furukawa Electric Co. Ltd. | 270,00EUR | 18.06. | +2,71 | +7,00 | 330,60 | 39,20 | 205.740,00 | |
| Garmin Ltd. | 201,20EUR | 18.06. | +1,30 | +2,60 | 232,50 | 160,00 | 1.006,00 | |
| General Dynamics Corp. | 305,10EUR | 18.06. | -3,27 | -10,30 | 325,00 | 240,05 | 40.578,30 | |
| Q-Cells | 0,001EUR | 18.06. | 0,007 | 0,0006 | 2,00 | |||
| GN Store Nord AS | 11,76EUR | 18.06. | +0,38 | +0,05 | 16,79 | 11,54 | 646,80 | |
| GS Yuasa Corp. | 37,00EUR | 18.06. | +2,22 | +0,80 | 40,80 | 14,81 | 10.175,00 | |
| Hitachi Ltd. | 26,50EUR | 18.06. | +1,56 | +0,40 | 32,12 | 21,59 | 44.149,00 | |
| HP Inc. | 20,47EUR | 18.06. | +1,64 | +0,33 | 25,70 | 14,51 | 198.784,17 | |
| Huber & Suhner AG | 270,00EUR | 18.06. | -2,22 | -6,00 | 8.910,00 | |||
| IHI Corp. | 15,89EUR | 18.06. | -0,89 | -0,14 | 26,00 | 11,57 | 4.799,38 | |
| Illinois Tool Works Inc. | 233,90EUR | 18.06. | +1,05 | +2,40 | 254,90 | 207,00 | 74.380,20 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 18.06. | +0,96 | +0,020 | 2,100 | 1,570 | ||
| inTEST Corp. | 16,10EUR | 18.06. | +5,23 | +0,80 | 17,90 | 5,15 | 18.128,60 | |
| InTiCa Systems SE | 1,705EUR | 18.06. | -5,15 | -0,085 | 3,600 | 1,475 | 8.640,94 | |
| ITM Power PLC | 1,438EUR | 18.06. | 2,578 | 0,648 | 1.021.775,21 | |||
| ITOCHU Corp. | 10,03EUR | 18.06. | -0,75 | -0,07 | 12,61 | 8,60 | 198.874,84 | |
| Itron Inc. | 71,64EUR | 18.06. | +2,36 | +1,60 | 124,00 | 66,54 | 4.441,68 | |
| Jenoptik | 43,84EUR | 18.06. | -0,68 | -0,30 | 48,30 | 16,05 | 536.776,96 | |
| Johnson Contr. | 127,10EUR | 18.06. | +1,29 | +1,60 | 129,05 | 87,58 | 22.242,50 | |
| Kanadevia Corp. | 7,865EUR | 18.06. | -0,51 | -0,040 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 17,01EUR | 18.06. | -2,76 | -0,48 | 20,99 | 9,90 | 159.261,19 | |
| Keyence Corp. | 423,70EUR | 18.06. | +3,48 | +14,20 | 458,90 | 285,50 | 33.048,60 | |
| KLA Tencor | 226,70EUR | 18.06. | +8,44 | +17,60 | 232,00 | 71,58 | 4.217.300,10 | |
| Komatsu Ltd. | 36,25EUR | 18.06. | +1,12 | +0,40 | 43,29 | 26,08 | 24.722,50 | |
| Konica Minolta Inc. | 3,242EUR | 18.06. | -0,70 | -0,022 | 3,981 | 2,544 | ||
| Philips | 23,35EUR | 18.06. | +2,73 | +0,62 | 27,89 | 19,10 | 100.801,95 | |
| Koninklijke Philips N.V. | 23,20EUR | 18.06. | +2,65 | +0,60 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,240EUR | 18.06. | +1,95 | +0,081 | 5,622 | 1,273 | 13.813,92 | |
| Kudelski S.A. | 1,260EUR | 18.06. | -0,40 | -0,005 | 1,700 | 1,195 | ||
| Kyocera Corp. | 19,92EUR | 18.06. | -0,47 | -0,10 | 21,66 | 9,21 | 16.330,30 | |
| Lam Research Corp. | 338,50EUR | 18.06. | +4,29 | +13,95 | 349,45 | 76,31 | 3.059.024,50 | |
| LEM HOLDING SA | 510,00EUR | 18.06. | +2,73 | +13,50 | 973,00 | 285,00 | 23.970,00 | |
| Lennox International Inc. | 449,80EUR | 18.06. | +3,49 | +15,60 | 586,00 | 380,10 | ||
| Leonardo S.p.A. | 51,79EUR | 18.06. | -1,01 | -0,53 | 66,24 | 42,60 | 482.009,53 | |
| LG Display Co. Ltd. | 3,940EUR | 18.06. | +1,54 | +0,060 | 5,050 | 2,780 | 189,12 | |
| LG Electronics Inc. (new) | 22,40EUR | 18.06. | -2,61 | -0,60 | 40,00 | 9,70 | 27.507,20 | |
| Littelfuse Inc. | 412,00EUR | 18.06. | +3,00 | +12,00 | 424,00 | 189,00 | 4.120,00 | |
| Lockheed Martin Corp. | 447,10EUR | 18.06. | -3,70 | -17,10 | 616,00 | 349,30 | 413.567,50 | |
| LPKF | 25,70EUR | 18.06. | -0,39 | -0,10 | 30,00 | 5,34 | 1.706.685,60 | |
| Mersen S.A. | 44,26EUR | 18.06. | -2,58 | -1,14 | 45,06 | 20,00 | 1.903,18 | |
| Methode Electronics Inc. | 11,80EUR | 18.06. | +21,21 | +2,10 | 13,30 | 4,58 | 2.124,00 | |
| Mettler-Toledo Intl Inc. | 995,50EUR | 18.06. | +1,69 | +16,50 | 1.299,00 | 885,50 | ||
| Mitsubishi Electric Corp. | 33,23EUR | 18.06. | +4,88 | +1,53 | 38,00 | 17,52 | 22.563,17 | |
| Mitsubishi Heavy Ind. Ltd. | 21,90EUR | 18.06. | +3,18 | +0,66 | 28,71 | 18,26 | 153.352,58 | |
| Mitsubishi Materials Corp. | 26,80EUR | 18.06. | +1,54 | +0,40 | 33,80 | 13,00 | ||
| Mitsui & Co. Ltd. | 26,02EUR | 18.06. | +1,74 | +0,44 | 36,48 | 16,96 | 37.702,98 | |
| Mitsui E&S Co. Ltd. | 23,81EUR | 18.06. | +0,67 | +0,16 | 44,60 | 14,60 | 23,81 | |
| MKS Inc. | 351,60EUR | 18.06. | +9,63 | +31,00 | 352,20 | 74,00 | 68.913,60 | |
| Modine Manufacturing Co. | 257,60EUR | 18.06. | +4,96 | +12,20 | 277,30 | 74,18 | 230.036,80 | |
| Moog Inc. | 356,80EUR | 18.06. | -0,22 | -0,80 | 365,20 | 151,10 | 170.907,20 | |
| Motorola Solutions Inc. | 343,80EUR | 18.06. | -1,12 | -3,90 | 419,50 | 305,50 | 166.743,00 | |
| Murata Manufacturing Co. Ltd. | 64,20EUR | 18.06. | +3,00 | +1,86 | 67,80 | 12,17 | 1.039.398,00 | |
| NEC Corp. | 21,61EUR | 18.06. | +4,15 | +0,86 | 34,20 | 19,81 | 63.166,03 | |
| Nexans S.A. | 158,00EUR | 18.06. | +3,30 | +5,00 | 168,90 | 95,00 | 109.178,00 | |
| NGK Corp. | 40,20EUR | 18.06. | +4,23 | +1,60 | 40,20 | 10,40 | 39.838,20 | |
| Nikon Corp. | 11,44EUR | 18.06. | +1,56 | +0,18 | 12,71 | 8,00 | 7.284,10 | |
| Nippon Sharyo Ltd | 17,70EUR | 18.06. | +1,78 | +0,30 | 24,20 | 11,80 | ||
| Nordex | 45,28EUR | 18.06. | +5,51 | +2,36 | 51,40 | 16,36 | 2.994.185,28 | |
| NTN Corp. | 2,460EUR | 18.06. | +1,72 | +0,040 | 3,200 | 1,300 | 4.971,66 | |
| Nucletron Electronic | 7,700EUR | 18.06. | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 17,20EUR | 18.06. | +3,61 | +0,60 | 19,50 | 8,45 | ||
| Omron Corp. | 31,86EUR | 18.06. | +5,12 | +1,53 | 34,53 | 20,40 | 15.706,98 | |
| Ormat Technologies Inc. | 113,60EUR | 18.06. | +1,37 | +1,50 | 128,00 | 70,60 | 33.966,40 | |
| Osram Licht | 53,20EUR | 18.06. | 55,80 | 47,00 | 11.384,80 | |||
| Oxford Instruments PLC | 34,80EUR | 18.06. | +4,82 | +1,60 | ||||
| OYO Geospace Corp. | 6,350EUR | 18.06. | ||||||
| Panasonic | 23,43EUR | 18.06. | +4,09 | +0,92 | 23,88 | 8,22 | 876.328,86 | |
| Parker-Hannifin Corp. | 832,20EUR | 18.06. | +1,17 | +9,60 | 879,20 | 561,40 | 1.371.465,60 | |
| R. Stahl AG | 14,60EUR | 18.06. | 19,80 | 12,00 | 67.364,40 | |||
| Rational | 664,50EUR | 18.06. | +0,15 | +1,00 | 776,50 | 604,00 | 156.157,50 | |
| Reckon Ltd. | 0,2120EUR | 18.06. | +7,00 | +0,0140 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 202,60EUR | 18.06. | +0,94 | +1,80 | 202,60 | 112,00 | 158.838,40 | |
| Renishaw PLC | 59,00EUR | 18.06. | +1,71 | +1,00 | 63,00 | 32,60 | ||
| Rheinmetall | 1.173,00EUR | 18.06. | +0,83 | +9,60 | 2.007,00 | 1.099,80 | 33.612.315,00 | |
| Richardson Electronics Ltd | 15,62EUR | 18.06. | +6,52 | +0,98 | 17,00 | 7,81 | ||
| Rohm Co. Ltd. | 28,32EUR | 18.06. | +3,02 | +0,83 | 31,12 | 9,95 | 33.162,72 |