120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 74,34EUR | 14:31 | +2,53 | +1,84 | 129,35 | 63,06 | 26.093,34 | |
| AAR Corp. | 87,65EUR | 10:39 | +0,57 | +0,50 | 134,90 | 66,55 | 438,25 | |
| ABB Ltd. | 87,56EUR | 15:36 | +2,60 | +2,22 | 96,36 | 58,24 | 308.386,32 | |
| ABB Ltd. | 86,40EUR | 15:39 | +3,35 | +2,80 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 80,20EUR | 12:21 | +2,17 | +1,70 | 98,70 | 65,65 | 15.799,40 | |
| Acuity Inc. | 264,00EUR | 01.10. | +2,27 | +6,00 | 328,00 | 218,00 | 6.864,00 | |
| Advanced Energy Inds Inc. | 265,80EUR | 11:36 | +3,07 | +8,00 | 344,00 | 148,00 | 16.745,40 | |
| Advantest Corp. | 222,00EUR | 15:36 | +5,99 | +12,55 | 223,75 | 89,62 | 430.680,00 | |
| Agilent Technologies Inc. | 149,15EUR | 15:20 | +1,76 | +2,60 | 155,70 | 94,00 | 2.386,40 | |
| Airbus SE | 190,28EUR | 15:37 | +2,40 | +4,46 | 221,25 | 154,50 | 2.816.334,28 | |
| Alps Alpine Co. Ltd. | 12,70EUR | 01.10. | 12,80 | 10,10 | 12,70 | |||
| Amer. Superconductor Corp. | 26,72EUR | 14:44 | +3,44 | +0,89 | 60,46 | 21,21 | 7.588,48 | |
| AMETEK Inc. | 225,80EUR | 15:02 | +1,50 | +3,30 | 227,40 | 154,66 | 57.353,20 | |
| Amphenol Corp. | 76,83EUR | 15:34 | +1,16 | +0,88 | 78,13 | 50,86 | 421.643,04 | |
| Anritsu Corp. | 19,20EUR | 15:30 | +2,13 | +0,40 | 25,80 | 9,55 | ||
| Arrow Electronics Inc. | 206,00EUR | 11:27 | +1,94 | +4,00 | 206,00 | 89,50 | 412,00 | |
| artec technologies AG | 1,880EUR | 12:43 | -0,28 | -0,005 | 2,810 | 1,805 | 3.389,64 | |
| Astronics Corp. | 61,50EUR | 01.10. | +1,65 | +1,00 | 84,50 | 38,00 | 14.944,50 | |
| Azbil Corp. | 8,100EUR | 01.10. | +1,23 | +0,100 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,824EUR | 15:33 | +2,25 | +0,040 | 5,620 | 1,656 | 43.661,09 | |
| Basler AG | 24,40EUR | 14:39 | +2,09 | +0,50 | 31,95 | 11,46 | 163.114,00 | |
| C.T.S. Corp. | 49,00EUR | 01.10. | +1,89 | +1,00 | 59,00 | 32,60 | ||
| Camtek Ltd. | 137,85EUR | 13:01 | +1,83 | +2,50 | 183,60 | 80,00 | 10.890,15 | |
| Canon Inc. | 26,26EUR | 15:03 | +0,19 | +0,05 | 27,29 | 21,31 | 30.645,42 | |
| Casio Computer Co. Ltd. | 12,60EUR | 12:05 | +2,40 | +0,29 | 14,30 | 6,60 | 37,80 | |
| Comtech Telecommunic. Corp. | 1,170EUR | 09:46 | +0,86 | +0,010 | 582,66 | |||
| Cummins Inc. | 466,50EUR | 14:55 | +2,10 | +9,60 | 647,60 | 346,70 | 82.570,50 | |
| Daikin Industries Ltd. | 117,45EUR | 14:22 | +0,69 | +0,80 | 146,85 | 95,96 | 36.996,75 | |
| Danaher Corp. | 190,70EUR | 15:36 | +1,52 | +2,85 | 209,45 | 137,55 | 176.778,90 | |
| Drägerwerk AG & Co. KGaA | 90,80EUR | 10:38 | -1,33 | -1,20 | 96,00 | 50,80 | 24.606,80 | |
| Draegerw. Vz. | 117,60EUR | 14:57 | -0,67 | -0,80 | 126,00 | 64,50 | 93.374,40 | |
| Ebara Corp. | 26,37EUR | 13:17 | +1,41 | +0,37 | 36,89 | 19,15 | 61.046,55 | |
| Elbit Systems Ltd. | 617,00EUR | 14:12 | +0,24 | +1,50 | 881,50 | 386,00 | 9.872,00 | |
| Emerson Electric Co. | 143,00EUR | 15:31 | +3,06 | +4,30 | 144,75 | 107,10 | 141.713,00 | |
| EnerSys | 171,80EUR | 15:20 | +3,28 | +5,50 | 211,20 | 94,25 | 5.841,20 | |
| Fanuc Corp. | 34,91EUR | 15:37 | +1,74 | +0,59 | 48,50 | 24,46 | 115.726,65 | |
| First Solar Inc. | 155,60EUR | 15:09 | +1,18 | +1,80 | 276,50 | 149,60 | 110.942,80 | |
| Franklin Electric Co. Inc. | 85,00EUR | 15:33 | +2,41 | +2,00 | 99,00 | 72,50 | ||
| FRIWO AG | 3,600EUR | 09:57 | -1,12 | -0,040 | 16,500 | 3,240 | 2.293,20 | |
| Fuji Electric Co. Ltd. | 84,72EUR | 14:55 | +4,10 | +3,32 | 94,04 | 56,28 | 5.760,96 | |
| Fujifilm Holdings Corp. | 19,07EUR | 01.10. | +1,36 | +0,26 | 22,44 | 15,01 | 1.964,21 | |
| Fujikura Ltd. | 32,00EUR | 15:36 | +5,79 | +1,75 | 45,00 | 13,50 | 256.960,00 | |
| Funkwerk AG | 35,40EUR | 12:11 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 25,72EUR | 15:37 | +11,05 | +2,54 | 33,06 | 4,84 | 249.641,22 | |
| Garmin Ltd. | 253,70EUR | 13:43 | +1,73 | +4,30 | 273,60 | 160,00 | 25.116,30 | |
| General Dynamics Corp. | 293,80EUR | 15:35 | -0,85 | -2,50 | 349,90 | 262,00 | 34.668,40 | |
| Geospace Technologies Corp. | 4,520EUR | 01.10. | +0,47 | +0,020 | ||||
| Q-Cells | 0,001EUR | 10:50 | 0,007 | 0,0004 | 0,41 | |||
| GN Store Nord AS | 14,18EUR | 09:44 | -2,87 | -0,42 | 16,07 | 11,50 | 6.536,98 | |
| GS Yuasa Corp. | 31,60EUR | 14:37 | +2,63 | +0,80 | 41,60 | 19,27 | 1.611,60 | |
| Hitachi Ltd. | 31,45EUR | 14:46 | +1,45 | +0,45 | 32,12 | 24,00 | 73.530,10 | |
| HP Inc. | 29,11EUR | 15:35 | +1,96 | +0,56 | 31,12 | 14,51 | 51.553,81 | |
| Huber & Suhner AG | 199,60EUR | 10:34 | +2,90 | +5,60 | 39.520,80 | |||
| IHI Corp. | 15,33EUR | 14:22 | +3,19 | +0,48 | 26,00 | 12,70 | 689,67 | |
| Illinois Tool Works Inc. | 234,20EUR | 15:18 | +0,73 | +1,70 | 263,00 | 207,00 | 73.304,60 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,040EUR | 09:07 | -4,67 | -0,100 | 2,120 | 1,790 | ||
| inTEST Corp. | 10,20EUR | 01.10. | +0,94 | +0,10 | 17,90 | 6,25 | ||
| InTiCa Systems SE | 1,485EUR | 13:29 | +4,27 | +0,060 | 3,600 | 1,435 | 631,13 | |
| ITM Power PLC | 1,199EUR | 15:35 | +4,34 | +0,050 | 2,578 | 0,648 | 84.651,80 | |
| ITOCHU Corp. | 12,44EUR | 15:34 | +0,20 | +0,03 | 13,50 | 9,33 | 35.665,48 | |
| Itron Inc. | 76,74EUR | 14:30 | +0,48 | +0,36 | 123,00 | 66,54 | 10.052,94 | |
| Jenoptik | 43,26EUR | 15:38 | +4,23 | +1,76 | 48,48 | 18,06 | 545.292,30 | |
| Johnson Contr. | 137,00EUR | 15:36 | +2,04 | +2,75 | 137,25 | 90,89 | 28.633,00 | |
| Kanadevia Corp. | 6,380EUR | 01.10. | +1,92 | +0,125 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 13,40EUR | 14:58 | +1,51 | +0,20 | 20,99 | 10,29 | 32.905,49 | |
| Keyence Corp. | 458,00EUR | 12:41 | -0,11 | -0,50 | 505,20 | 285,50 | 39.388,00 | |
| KLA Tencor | 182,14EUR | 15:34 | +2,59 | +4,62 | 268,70 | 84,47 | 461.178,48 | |
| Komatsu Ltd. | 42,13EUR | 15:37 | +0,26 | +0,11 | 43,29 | 26,70 | 19.253,41 | |
| Konica Minolta Inc. | 3,620EUR | 09:30 | -1,23 | -0,046 | 3,981 | 2,618 | 3,62 | |
| Philips | 21,19EUR | 15:38 | +0,33 | +0,07 | 27,89 | 20,93 | 45.600,88 | |
| Koninklijke Philips N.V. | 21,00EUR | 15:38 | +0,96 | +0,20 | 27,80 | 20,00 | ||
| Kopin Corp. | 4,042EUR | 09:30 | +1,86 | +0,075 | 5,622 | 1,581 | 4,04 | |
| Kudelski S.A. | 1,295EUR | 15:29 | +42,31 | +0,385 | 1,505 | 0,052 | ||
| Kyocera Corp. | 21,07EUR | 15:01 | +1,26 | +0,26 | 21,66 | 11,01 | 5.014,66 | |
| Lam Research Corp. | 309,75EUR | 15:38 | +2,50 | +7,55 | 383,25 | 112,84 | 633.438,75 | |
| LEM HOLDING SA | 734,00EUR | 14:39 | +3,37 | +24,00 | 734,00 | 285,00 | 5.872,00 | |
| Lennox International Inc. | 325,60EUR | 14:45 | +0,19 | +0,60 | 505,00 | 310,20 | 24.420,00 | |
| Leonardo S.p.A. | 47,26EUR | 15:36 | -0,73 | -0,35 | 66,24 | 43,53 | 467.826,74 | |
| LG Display Co. Ltd. | 2,640EUR | 09:31 | +3,03 | +0,080 | 5,050 | 2,420 | 2,64 | |
| LG Electronics Inc. (new) | 26,00EUR | 11:41 | +4,92 | +1,20 | 53.534,00 | |||
| Littelfuse Inc. | 392,00EUR | 11:54 | +4,19 | +16,00 | 424,00 | 206,00 | 7.448,00 | |
| Lockheed Martin Corp. | 445,00EUR | 15:38 | -0,98 | -4,40 | 616,00 | 376,80 | 462.800,00 | |
| LPKF | 16,85EUR | 15:35 | +4,31 | +0,70 | 30,20 | 5,34 | 918.948,45 | |
| Mersen S.A. | 42,40EUR | 15:20 | +3,15 | +1,30 | 45,06 | 20,50 | 17.892,80 | |
| Methode Electronics Inc. | 12,30EUR | 01.10. | +3,20 | +0,40 | 17,00 | 4,58 | 12,30 | |
| Mettler-Toledo Intl Inc. | 1.322,00EUR | 15:36 | +0,91 | +12,00 | 1.364,00 | 885,50 | 3.966,00 | |
| Mitsubishi Electric Corp. | 30,01EUR | 15:06 | +2,18 | +0,64 | 38,00 | 21,38 | 28.264,71 | |
| Mitsubishi Heavy Ind. Ltd. | 21,50EUR | 14:02 | +0,35 | +0,08 | 28,71 | 18,40 | 42.462,50 | |
| Mitsubishi Materials Corp. | 29,00EUR | 13:28 | +2,16 | +0,60 | 33,80 | 15,90 | 754,00 | |
| Mitsui & Co. Ltd. | 27,99EUR | 13:17 | +0,84 | +0,23 | 36,48 | 20,50 | 17.325,81 | |
| Mitsui E&S Co. Ltd. | 24,12EUR | 08:04 | +2,56 | +0,60 | 44,60 | 20,69 | 120,60 | |
| MKS Inc. | 247,60EUR | 14:58 | +4,16 | +10,00 | 392,00 | 105,15 | 18.570,00 | |
| Modine Manufacturing Co. | 166,70EUR | 01.10. | +1,95 | +3,20 | 277,30 | 96,90 | 22.337,80 | |
| Moog Inc. | 352,20EUR | 13:52 | +1,51 | +5,20 | 392,40 | 165,90 | 3.522,00 | |
| Motorola Solutions Inc. | 398,30EUR | 15:36 | +0,15 | +0,60 | 427,10 | 305,50 | 35.847,00 | |
| Murata Manufacturing Co. Ltd. | 48,70EUR | 15:06 | +1,34 | +0,64 | 68,01 | 15,40 | 141.814,40 | |
| NEC Corp. | 27,98EUR | 12:41 | +2,62 | +0,71 | 34,20 | 19,81 | 15.221,12 | |
| Nexans S.A. | 135,50EUR | 12:23 | +3,40 | +4,50 | 168,90 | 109,80 | 48.238,00 | |
| NGK Corp. | 31,40EUR | 01.10. | +3,90 | +1,20 | 43,80 | 13,60 | 62,80 | |
| Nikon Corp. | 10,77EUR | 01.10. | +0,37 | +0,04 | 12,71 | 8,85 | 129,18 | |
| Nippon Sharyo Ltd | 20,00EUR | 08:22 | -1,52 | -0,30 | 24,20 | 15,00 | ||
| Nordex | 38,28EUR | 15:38 | -0,47 | -0,18 | 51,40 | 21,86 | 1.179.368,52 | |
| NTN Corp. | 2,180EUR | 01.10. | +0,95 | +0,020 | 3,200 | 1,740 | 41,42 | |
| Nucletron Electronic | 7,200EUR | 15:01 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,30EUR | 14:39 | +2,00 | +0,30 | 21,00 | 8,75 | ||
| Omron Corp. | 35,79EUR | 10:17 | +2,73 | +0,96 | 39,05 | 20,40 | 4.223,22 | |
| Ormat Technologies Inc. | 79,65EUR | 14:45 | +1,07 | +0,85 | 128,00 | 78,65 | 8.124,30 | |
| Osram Licht | 51,80EUR | 12:02 | +0,39 | +0,20 | 55,80 | 47,00 | 106.190,00 | |
| Oxford Instruments PLC | 35,80EUR | 15:36 | +5,29 | +1,80 | ||||
| Panasonic | 25,72EUR | 15:28 | +1,74 | +0,44 | 26,50 | 9,20 | 146.241,21 | |
| Parker-Hannifin Corp. | 873,40EUR | 15:08 | +1,38 | +11,80 | 952,40 | 602,00 | 166.819,40 | |
| R. Stahl AG | 11,20EUR | 01.10. | +0,90 | +0,10 | 19,10 | 11,20 | 7.739,20 | |
| Rational | 573,50EUR | 15:35 | +2,68 | +15,00 | 776,50 | 560,50 | 843.618,50 | |
| Reckon Ltd. | 0,2060EUR | 08:03 | +32,58 | +0,0580 | 0,3320 | 0,1830 | ||
| Regal Rexnord Corp. | 144,75EUR | 15:36 | +3,63 | +5,00 | 221,30 | 112,00 | 25.620,75 | |
| Renishaw PLC | 69,00EUR | 01.10. | +2,92 | +2,00 | 69,00 | 38,00 | 690,00 | |
| Rheinmetall | 949,20EUR | 15:39 | +0,19 | +1,80 | 2.007,00 | 902,50 | 29.361.603,60 | |
| Richardson Electronics Ltd | 15,16EUR | 01.10. | +1,10 | +0,18 | 20,00 | 8,07 | ||
| Rohm Co. Ltd. | 29,84EUR | 14:45 | +5,19 | +1,47 | 32,74 | 10,90 | 14.323,20 | |
| RS Group PLC | 9,250EUR | 13:42 | +1,67 | +0,150 | 9,250 | 6,400 | 1.850,00 |