120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 118,35EUR | 08:40 | +0,48 | +0,55 | 126,80 | 52,40 | 1.065,15 | |
| AAR Corp. | 93,25EUR | 22.05. | +0,65 | +0,60 | 107,90 | 52,50 | ||
| ABB Ltd. | 92,80EUR | 10:43 | +2,07 | +1,88 | 93,72 | 48,44 | 128.342,40 | |
| ABB Ltd. | 92,60EUR | 10:39 | +2,66 | +2,40 | 93,00 | 43,70 | ||
| Accelleron Industries Ltd. | 88,15EUR | 10:29 | +1,50 | +1,30 | 98,70 | 50,15 | 3.878,60 | |
| Acuity Inc. | 248,00EUR | 22.05. | 324,00 | 218,00 | ||||
| Advanced Energy Inds Inc. | 282,00EUR | 08:48 | +1,08 | +3,00 | 344,00 | 101,00 | 5.358,00 | |
| Advantest Corp. | 149,12EUR | 10:42 | +1,79 | +2,62 | 169,98 | 43,02 | 99.164,80 | |
| Agilent Technologies Inc. | 100,05EUR | 09:31 | +0,57 | +0,56 | 138,18 | 94,00 | 200,10 | |
| Airbus SE | 173,82EUR | 10:42 | +3,68 | +6,18 | 221,25 | 154,50 | 2.251.142,82 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 08:01 | +0,86 | +0,10 | 12,80 | 8,30 | 11,70 | |
| Amer. Superconductor Corp. | 46,53EUR | 10:36 | +3,69 | +1,64 | 60,46 | 21,21 | 26.568,63 | |
| AMETEK Inc. | 195,90EUR | 09:31 | +0,21 | +0,40 | 207,20 | 148,98 | 587,70 | |
| Amphenol Corp. | 119,40EUR | 10:41 | +5,09 | +5,78 | 144,00 | 75,89 | 609.895,20 | |
| Anritsu Corp. | 25,00EUR | 08:28 | +1,63 | +0,40 | 25,40 | 9,10 | ||
| Arrow Electronics Inc. | 183,00EUR | 22.05. | +0,54 | +1,00 | 183,00 | 89,50 | ||
| artec technologies AG | 2,150EUR | 09:40 | 2,810 | 1,805 | 1.479,20 | |||
| Astronics Corp. | 69,50EUR | 22.05. | 139,00 | |||||
| Azbil Corp. | 8,600EUR | 08:20 | -0,58 | -0,050 | 8,750 | 6,650 | ||
| Ballard Power Systems Inc. | 5,130EUR | 10:42 | +7,78 | +0,368 | 5,195 | 1,094 | 880.697,88 | |
| Basler AG | 27,20EUR | 10:24 | -0,73 | -0,20 | 27,90 | 8,77 | 146.988,80 | |
| C.T.S. Corp. | 50,50EUR | 22.05. | 52,50 | 32,60 | ||||
| Camtek Ltd. | 148,60EUR | 10:08 | +1,89 | +2,70 | 183,60 | 56,50 | 6.092,60 | |
| Canon Inc. | 22,90EUR | 09:45 | +0,49 | +0,11 | 27,48 | 21,31 | 778,60 | |
| Casio Computer Co. Ltd. | 9,170EUR | 08:10 | +4,20 | +0,370 | 9,615 | 6,275 | 18,34 | |
| Comtech Telecommunic. Corp. | 3,420EUR | 22.05. | +1,49 | +0,060 | ||||
| Cummins Inc. | 550,80EUR | 10:04 | +0,33 | +1,80 | 618,00 | 269,00 | 6.058,80 | |
| Daikin Industries Ltd. | 132,00EUR | 10:12 | +1,63 | +2,10 | 139,65 | 95,92 | 20.064,00 | |
| Danaher Corp. | 148,05EUR | 10:38 | +0,14 | +0,20 | 209,45 | 137,55 | 80.391,15 | |
| Drägerwerk AG & Co. KGaA | 73,80EUR | 09:30 | +1,69 | +1,20 | 77,20 | 50,00 | 8.265,60 | |
| Draegerw. Vz. | 92,30EUR | 10:35 | +1,42 | +1,30 | 99,00 | 62,30 | 2.953,60 | |
| Ebara Corp. | 30,96EUR | 09:30 | +3,97 | +1,16 | 32,60 | 13,11 | 61,92 | |
| Elbit Systems Ltd. | 665,00EUR | 10:33 | +0,23 | +1,50 | 881,50 | 330,00 | 25.935,00 | |
| Emerson Electric Co. | 119,00EUR | 09:30 | +0,94 | +1,10 | 138,98 | 102,38 | 10.472,00 | |
| EnerSys | 203,40EUR | 10:31 | +2,27 | +4,50 | 209,00 | 71,80 | 7.729,20 | |
| Fanuc Corp. | 45,63EUR | 10:42 | +3,18 | +1,40 | 48,50 | 21,48 | 113.709,96 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 225,00EUR | 10:22 | +0,45 | +1,00 | 244,50 | 113,92 | 51.525,00 | |
| Franklin Electric Co. Inc. | 83,50EUR | 08:46 | -0,60 | -0,50 | 92,50 | 71,00 | ||
| FRIWO AG | 4,800EUR | 10:07 | +4,37 | +0,200 | 16,500 | 4,420 | 3.187,20 | |
| Fuji Electric Co. Ltd. | 91,72EUR | 08:06 | +4,19 | +3,70 | 92,24 | 36,80 | 1.284,08 | |
| Fujifilm Holdings Corp. | 17,37EUR | 09:31 | +0,35 | +0,06 | 22,44 | 15,01 | 1.406,97 | |
| Fujikura Ltd. | 30,80EUR | 10:44 | +17,13 | +4,51 | 45,00 | 6,33 | 758.172,80 | |
| Funkwerk AG | 36,35EUR | 10:30 | 39,45 | 24,80 | ||||
| Furukawa Electric Co. Ltd. | 311,20EUR | 10:38 | +6,26 | +18,35 | 319,70 | 39,20 | 49.792,00 | |
| Garmin Ltd. | 209,20EUR | 09:31 | +0,49 | +1,00 | 232,50 | 160,00 | 1.464,40 | |
| General Dynamics Corp. | 295,90EUR | 09:55 | +0,31 | +0,90 | 325,00 | 233,75 | 14.499,10 | |
| Q-Cells | 0,001EUR | 10:29 | 0,007 | 0,0006 | 12,31 | |||
| GN Store Nord AS | 12,79EUR | 10:12 | +1,63 | +0,21 | 16,79 | 11,54 | 831,35 | |
| GS Yuasa Corp. | 33,00EUR | 22.05. | +2,42 | +0,80 | 36,80 | 14,78 | 66,00 | |
| Hitachi Ltd. | 27,25EUR | 10:29 | +2,65 | +0,70 | 32,12 | 21,59 | 10.246,00 | |
| HP Inc. | 21,86EUR | 10:29 | +0,18 | +0,04 | 25,31 | 14,51 | 61.557,76 | |
| Huber & Suhner AG | 290,00EUR | 09:20 | +5,65 | +15,50 | 326,00 | 82,60 | ||
| IHI Corp. | 15,19EUR | 09:31 | +3,32 | +0,49 | 26,00 | 11,57 | 1.276,13 | |
| Illinois Tool Works Inc. | 219,90EUR | 09:30 | +0,18 | +0,40 | 254,90 | 207,00 | 9.675,60 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,080EUR | 22.05. | 2,100 | 1,570 | ||||
| inTEST Corp. | 16,10EUR | 22.05. | 17,90 | 5,15 | 966,00 | |||
| InTiCa Systems SE | 1,995EUR | 08:11 | +1,61 | +0,030 | 3,600 | 1,475 | 13,97 | |
| ITM Power PLC | 2,020EUR | 10:32 | +4,01 | +0,077 | 2,102 | 0,528 | 614.225,44 | |
| ITOCHU Corp. | 10,50EUR | 10:29 | +0,24 | +0,03 | 12,61 | 8,60 | 62.569,50 | |
| Itron Inc. | 71,30EUR | 22.05. | +1,39 | +0,98 | 124,00 | 66,54 | 27.450,50 | |
| Jenoptik | 44,86EUR | 10:39 | +1,63 | +0,72 | 46,00 | 16,05 | 375.612,78 | |
| Johnson Contr. | 120,70EUR | 09:30 | +0,13 | +0,15 | 127,55 | 85,35 | 120,70 | |
| Kanadevia Corp. | 7,115EUR | 22.05. | +2,30 | +0,165 | 7,700 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 17,17EUR | 10:41 | +5,99 | +0,97 | 20,99 | 9,90 | 24.261,21 | |
| Keyence Corp. | 426,70EUR | 10:19 | -1,56 | -6,70 | 458,90 | 285,50 | 19.201,50 | |
| KLA Tencor | 1.689,40EUR | 10:27 | +2,39 | +38,80 | 1.690,20 | 652,20 | 234.826,60 | |
| Komatsu Ltd. | 34,57EUR | 10:18 | +2,21 | +0,74 | 43,29 | 26,08 | 5.427,49 | |
| Konica Minolta Inc. | 3,142EUR | 22.05. | +0,93 | +0,029 | 3,981 | 2,544 | 314,20 | |
| Philips | 23,53EUR | 10:04 | +1,20 | +0,28 | 27,89 | 19,10 | 5.106,01 | |
| Koninklijke Philips N.V. | 23,40EUR | 09:53 | +1,74 | +0,40 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,513EUR | 08:49 | +0,64 | +0,028 | 5,400 | 1,114 | 9.134,31 | |
| Kudelski S.A. | 1,330EUR | 10:34 | +6,40 | +0,080 | 1,700 | 1,195 | ||
| Kyocera Corp. | 16,87EUR | 09:30 | +2,16 | +0,35 | 16,87 | 9,21 | 33,74 | |
| Lam Research Corp. | 268,70EUR | 10:32 | +2,53 | +6,65 | 270,10 | 69,40 | 365.163,30 | |
| LEM HOLDING SA | 365,50EUR | 08:00 | +2,36 | +8,50 | 973,00 | 285,00 | 731,00 | |
| Lennox International Inc. | 422,80EUR | 09:30 | +0,10 | +0,40 | 586,00 | 380,10 | 845,60 | |
| Leonardo S.p.A. | 52,00EUR | 10:37 | +0,62 | +0,32 | 66,24 | 42,60 | 177.840,00 | |
| LG Display Co. Ltd. | 4,220EUR | 22.05. | +0,47 | +0,020 | 4,900 | 2,600 | 464,20 | |
| LG Electronics Inc. (new) | 25,80EUR | 09:42 | -0,92 | -0,20 | 25,80 | 9,50 | 516,00 | |
| Littelfuse Inc. | 402,00EUR | 09:31 | +0,51 | +2,00 | 404,00 | 175,00 | 402,00 | |
| Lockheed Martin Corp. | 460,10EUR | 10:35 | +0,37 | +1,70 | 616,00 | 349,30 | 146.311,80 | |
| LPKF | 26,50EUR | 10:34 | +8,98 | +2,20 | 29,80 | 5,34 | 1.489.220,50 | |
| Mersen S.A. | 39,80EUR | 10:03 | +3,28 | +1,26 | 39,80 | 20,00 | 11.661,40 | |
| Methode Electronics Inc. | 9,300EUR | 22.05. | +1,58 | +0,150 | 13,300 | 4,580 | ||
| Mettler-Toledo Intl Inc. | 960,00EUR | 09:31 | +0,32 | +3,00 | 1.299,00 | 885,50 | 960,00 | |
| Mitsubishi Electric Corp. | 35,65EUR | 10:27 | +3,49 | +1,19 | 38,00 | 17,48 | 16.111,54 | |
| Mitsubishi Heavy Ind. Ltd. | 21,01EUR | 10:34 | -0,43 | -0,09 | 28,71 | 18,26 | 57.903,56 | |
| Mitsubishi Materials Corp. | 27,40EUR | 22.05. | +2,19 | +0,60 | 33,80 | 13,00 | 8.220,00 | |
| Mitsui & Co. Ltd. | 29,64EUR | 10:36 | -3,12 | -0,94 | 36,48 | 16,96 | 64.229,88 | |
| Mitsui E&S Co. Ltd. | 26,03EUR | 10:00 | +6,25 | +1,53 | 44,60 | 14,00 | 18.090,85 | |
| MKS Inc. | 281,80EUR | 10:06 | +1,75 | +4,80 | 281,80 | 71,40 | 13.808,20 | |
| Modine Manufacturing Co. | 227,20EUR | 10:26 | +1,03 | +2,30 | 251,70 | 74,18 | 26.809,60 | |
| Moog Inc. | 277,60EUR | 09:31 | +0,51 | +1,40 | 301,60 | 150,30 | 1.665,60 | |
| Motorola Solutions Inc. | 352,10EUR | 09:30 | +0,43 | +1,50 | 419,50 | 305,50 | 352,10 | |
| Murata Manufacturing Co. Ltd. | 43,17EUR | 10:37 | +10,12 | +3,92 | 43,18 | 12,17 | 22.273,14 | |
| NEC Corp. | 21,98EUR | 10:13 | -0,77 | -0,17 | 34,20 | 19,81 | 46.927,30 | |
| Nexans S.A. | 161,30EUR | 10:33 | +0,44 | +0,70 | 168,90 | 95,00 | 9.839,30 | |
| NGK Corp. | 34,20EUR | 07:30 | +5,77 | +1,80 | 34,20 | 10,40 | 3.420,00 | |
| Nikon Corp. | 10,80EUR | 09:45 | +3,10 | +0,33 | 12,71 | 8,00 | 669,60 | |
| Nippon Sharyo Ltd | 18,10EUR | 08:15 | +0,57 | +0,10 | 24,20 | 11,80 | ||
| Nordex | 43,10EUR | 10:40 | +0,94 | +0,40 | 51,40 | 16,36 | 343.162,20 | |
| NTN Corp. | 2,320EUR | 08:01 | +1,83 | +0,040 | 3,200 | 1,300 | 67,28 | |
| Nucletron Electronic | 6,900EUR | 22.05. | 8,950 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 16,40EUR | 10:02 | -1,20 | -0,20 | 19,00 | 7,95 | ||
| Omron Corp. | 30,93EUR | 08:32 | +2,67 | +0,78 | 34,53 | 20,40 | 2.165,10 | |
| Ormat Technologies Inc. | 117,10EUR | 09:31 | +0,61 | +0,70 | 121,60 | 63,14 | 117,10 | |
| Osram Licht | 53,00EUR | 08:13 | 55,80 | 47,00 | 19.292,00 | |||
| Oxford Instruments PLC | 36,60EUR | 09:07 | +1,11 | +0,40 | ||||
| Panasonic | 19,11EUR | 10:13 | +0,68 | +0,13 | 19,21 | 8,22 | 36.477,17 | |
| Parker-Hannifin Corp. | 752,00EUR | 09:31 | +0,19 | +1,40 | 879,20 | 561,40 | 39.104,00 | |
| R. Stahl AG | 12,60EUR | 09:30 | +0,81 | +0,10 | 21,20 | 12,00 | 1.423,80 | |
| Rational | 660,00EUR | 09:30 | +2,41 | +15,50 | 776,50 | 604,00 | 17.820,00 | |
| Reckon Ltd. | 0,2300EUR | 08:28 | +11,65 | +0,0240 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 173,20EUR | 22.05. | +1,56 | +2,65 | 201,50 | 112,00 | 29.444,00 | |
| Renishaw PLC | 62,50EUR | 08:01 | +1,64 | +1,00 | 62,50 | 30,40 | 62,50 | |
| Rheinmetall | 1.225,20EUR | 10:41 | +0,38 | +4,60 | 2.007,00 | 1.099,80 | 7.570.510,80 | |
| Richardson Electronics Ltd | 16,42EUR | 22.05. | -1,59 | -0,24 | 17,00 | 7,66 | 27.224,36 | |
| Rohm Co. Ltd. | 27,36EUR | 10:21 | +8,98 | +2,21 | 27,60 | 8,99 | 5.718,24 | |
| RS Group PLC | 8,100EUR | 07:30 | +1,90 | +0,150 | 8,440 | 6,275 | 243,00 |