120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 112,30EUR | 19:52 | +0,96 | +1,05 | 129,35 | 52,40 | 224,60 | |
| AAR Corp. | 124,80EUR | 16:15 | +0,90 | +1,10 | 128,00 | 58,00 | 4.492,80 | |
| ABB Ltd. | 95,14EUR | 21:56 | +2,26 | +2,10 | 96,36 | 49,85 | 694.902,56 | |
| ABB Ltd. | 94,60EUR | 22:58 | +2,16 | +2,00 | 96,20 | 43,70 | 567,60 | |
| Accelleron Industries Ltd. | 89,90EUR | 19:27 | +4,05 | +3,50 | 98,70 | 58,65 | 10.428,40 | |
| Acuity Inc. | 318,00EUR | 22:25 | +2,50 | +8,00 | 324,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 312,70EUR | 14:57 | +7,11 | +21,60 | 344,00 | 112,00 | 625,40 | |
| Advantest Corp. | 181,98EUR | 21:31 | -0,28 | -0,50 | 197,00 | 56,50 | 285.162,66 | |
| Agilent Technologies Inc. | 115,50EUR | 15:45 | +0,22 | +0,25 | 138,18 | 94,00 | 6.121,50 | |
| Airbus SE | 194,98EUR | 21:57 | +1,24 | +2,38 | 221,25 | 154,50 | 2.332.740,72 | |
| Alps Alpine Co. Ltd. | 11,10EUR | 17:01 | 12,80 | 8,40 | 9.046,50 | |||
| Amer. Superconductor Corp. | 36,49EUR | 21:57 | +5,27 | +1,81 | 60,46 | 21,21 | 24.886,18 | |
| AMETEK Inc. | 212,40EUR | 21:16 | +1,79 | +3,70 | 215,00 | 148,98 | 35.258,40 | |
| Amphenol Corp. | 155,46EUR | 21:46 | +6,00 | +8,72 | 156,26 | 81,10 | 1.322.031,84 | |
| Anritsu Corp. | 23,40EUR | 21:59 | +0,86 | +0,20 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 191,00EUR | 14:37 | -0,53 | -1,00 | 204,00 | 89,50 | 2.865,00 | |
| artec technologies AG | 2,270EUR | 16:47 | 2,810 | 1,865 | 976,10 | |||
| Astronics Corp. | 71,50EUR | 21:31 | -4,70 | -3,50 | 64.993,50 | |||
| Azbil Corp. | 9,250EUR | 08:03 | -1,08 | -0,100 | 9,250 | 6,650 | ||
| Ballard Power Systems Inc. | 3,418EUR | 21:57 | +4,84 | +0,156 | 5,620 | 1,300 | 513.407,53 | |
| Basler AG | 28,45EUR | 21:58 | +0,54 | +0,15 | 31,95 | 11,32 | 75.733,90 | |
| C.T.S. Corp. | 59,00EUR | 22:25 | +0,89 | +0,50 | 59,00 | 32,60 | ||
| Camtek Ltd. | 141,15EUR | 20:35 | +3,31 | +4,50 | 183,60 | 64,50 | 7.057,50 | |
| Canon Inc. | 22,34EUR | 14:49 | +1,07 | +0,24 | 27,29 | 21,31 | 24.685,70 | |
| Casio Computer Co. Ltd. | 10,58EUR | 16:21 | -1,24 | -0,13 | 11,04 | 6,34 | 3.427,92 | |
| Comtech Telecommunic. Corp. | 1,840EUR | 22:25 | +3,45 | +0,060 | ||||
| Cummins Inc. | 620,20EUR | 19:15 | +3,16 | +19,00 | 647,60 | 274,40 | 57.678,60 | |
| Daikin Industries Ltd. | 136,45EUR | 21:45 | +1,87 | +2,50 | 139,65 | 95,96 | 371.689,80 | |
| Danaher Corp. | 166,95EUR | 21:01 | -1,22 | -2,05 | 209,45 | 137,55 | 430.897,95 | |
| Drägerwerk AG & Co. KGaA | 71,60EUR | 20:58 | +2,58 | +1,80 | 77,20 | 50,00 | 13.890,40 | |
| Draegerw. Vz. | 82,50EUR | 21:37 | -1,21 | -1,00 | 99,00 | 62,30 | 37.867,50 | |
| Ebara Corp. | 33,21EUR | 16:03 | -1,49 | -0,50 | 36,89 | 15,77 | 42.708,06 | |
| Elbit Systems Ltd. | 665,50EUR | 21:53 | +3,92 | +25,00 | 881,50 | 363,60 | 67.881,00 | |
| Emerson Electric Co. | 125,75EUR | 21:06 | +0,08 | +0,10 | 138,98 | 107,10 | 395.861,00 | |
| EnerSys | 202,40EUR | 20:39 | +4,27 | +8,30 | 211,20 | 74,15 | 1.416,80 | |
| Fanuc Corp. | 40,40EUR | 21:46 | +3,99 | +1,54 | 48,50 | 21,48 | 47.591,20 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 207,50EUR | 21:21 | +1,48 | +3,00 | 276,50 | 135,74 | 433.467,50 | |
| Franklin Electric Co. Inc. | 91,50EUR | 22:55 | +1,67 | +1,50 | 95,50 | 72,50 | ||
| FRIWO AG | 5,050EUR | 22:25 | 16,500 | 4,420 | 50,50 | |||
| Fuji Electric Co. Ltd. | 73,26EUR | 08:00 | -2,68 | -2,02 | 94,04 | 37,80 | 1.025,64 | |
| Fujifilm Holdings Corp. | 19,10EUR | 17:19 | -0,90 | -0,17 | 22,44 | 15,01 | 7.945,60 | |
| Fujikura Ltd. | 35,49EUR | 21:57 | +9,15 | +2,90 | 45,00 | 7,18 | 667.992,78 | |
| Funkwerk AG | 35,95EUR | 22:58 | 42,85 | 27,65 | ||||
| Furukawa Electric Co. Ltd. | 26,30EUR | 20:59 | +4,84 | +1,20 | 33,06 | 3,98 | 192.174,10 | |
| Garmin Ltd. | 206,30EUR | 16:28 | +1,53 | +3,10 | 232,50 | 160,00 | 4.332,30 | |
| General Dynamics Corp. | 309,30EUR | 20:52 | +1,74 | +5,30 | 325,00 | 245,80 | 55.674,00 | |
| Geospace Technologies Corp. | 5,650EUR | 22:25 | +3,51 | +0,200 | ||||
| Q-Cells | 0,001EUR | 09:51 | 0,007 | 0,0006 | 0,02 | |||
| GN Store Nord AS | 11,69EUR | 15:19 | +0,73 | +0,09 | 16,79 | 11,50 | 210,33 | |
| GS Yuasa Corp. | 35,20EUR | 18:03 | -4,95 | -1,80 | 41,60 | 15,11 | 12.038,40 | |
| Hitachi Ltd. | 24,35EUR | 21:38 | -1,23 | -0,30 | 32,12 | 21,59 | 131.295,20 | |
| HP Inc. | 19,16EUR | 21:55 | -3,11 | -0,62 | 25,70 | 14,51 | 66.370,24 | |
| Huber & Suhner AG | 242,50EUR | 21:40 | +3,85 | +9,00 | 7.275,00 | |||
| IHI Corp. | 14,65EUR | 11:13 | +0,39 | +0,06 | 26,00 | 11,57 | 87.624,34 | |
| Illinois Tool Works Inc. | 235,70EUR | 21:32 | +1,11 | +2,60 | 254,90 | 207,00 | 31.348,10 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 09:07 | -0,95 | -0,020 | 2,100 | 1,610 | ||
| inTEST Corp. | 15,10EUR | 22:25 | +7,48 | +1,10 | 17,90 | 5,15 | ||
| InTiCa Systems SE | 1,525EUR | 17:55 | -6,15 | -0,100 | 3,600 | 1,475 | 1.133,08 | |
| ITM Power PLC | 1,638EUR | 21:58 | +17,55 | +0,245 | 2,578 | 0,648 | 1.840.386,37 | |
| ITOCHU Corp. | 10,10EUR | 21:24 | -1,13 | -0,11 | 12,61 | 8,65 | 99.405,47 | |
| Itron Inc. | 73,90EUR | 16:41 | +3,33 | +2,40 | 124,00 | 66,54 | 665,10 | |
| Jenoptik | 46,44EUR | 21:59 | +2,65 | +1,20 | 48,48 | 16,05 | 693.999,36 | |
| Johnson Contr. | 128,70EUR | 19:14 | +4,00 | +4,90 | 130,15 | 87,58 | 9.909,90 | |
| Kanadevia Corp. | 6,990EUR | 22:25 | -1,01 | -0,070 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 15,95EUR | 20:28 | +0,34 | +0,05 | 20,99 | 9,90 | 52.191,26 | |
| Keyence Corp. | 442,90EUR | 21:02 | +1,81 | +7,80 | 458,90 | 285,50 | 153.243,40 | |
| KLA Tencor | 266,50EUR | 21:55 | +8,52 | +20,70 | 268,70 | 71,58 | 2.687.119,50 | |
| Komatsu Ltd. | 34,47EUR | 21:09 | -1,56 | -0,54 | 43,29 | 26,70 | 13.581,18 | |
| Konica Minolta Inc. | 2,933EUR | 14:10 | -3,14 | -0,096 | 3,981 | 2,544 | 1.184,93 | |
| Philips | 23,83EUR | 21:35 | -0,08 | -0,02 | 27,89 | 19,90 | 77.828,78 | |
| Koninklijke Philips N.V. | 23,60EUR | 19:48 | 27,80 | 19,60 | ||||
| Kopin Corp. | 3,982EUR | 21:03 | +3,46 | +0,129 | 5,622 | 1,273 | 22.339,02 | |
| Kudelski S.A. | 1,285EUR | 22:05 | +0,78 | +0,010 | 1,700 | 1,195 | ||
| Kyocera Corp. | 19,74EUR | 21:18 | +2,69 | +0,52 | 21,66 | 9,21 | 22.010,10 | |
| Lam Research Corp. | 380,45EUR | 21:56 | +5,66 | +20,30 | 383,25 | 79,10 | 2.877.343,35 | |
| LEM HOLDING SA | 508,00EUR | 13:56 | -1,57 | -8,00 | 973,00 | 285,00 | 1.524,00 | |
| Lennox International Inc. | 500,00EUR | 22:25 | +0,68 | +3,40 | 586,00 | 380,10 | ||
| Leonardo S.p.A. | 47,06EUR | 21:59 | +2,62 | +1,21 | 66,24 | 42,60 | 338.832,00 | |
| LG Display Co. Ltd. | 3,300EUR | 10:00 | -1,76 | -0,060 | 5,050 | 2,780 | 660,00 | |
| LG Electronics Inc. (new) | 21,60EUR | 22:14 | -6,90 | -1,60 | 40,00 | 9,70 | ||
| Littelfuse Inc. | 414,00EUR | 22:25 | +1,55 | +6,00 | 424,00 | 194,00 | ||
| Lockheed Martin Corp. | 445,50EUR | 21:58 | +1,32 | +5,80 | 616,00 | 349,30 | 198.693,00 | |
| LPKF | 21,80EUR | 21:54 | 30,20 | 5,34 | 569.045,40 | |||
| Mersen S.A. | 41,64EUR | 17:15 | +11,74 | +4,36 | 45,06 | 20,50 | 97.354,32 | |
| Methode Electronics Inc. | 16,50EUR | 19:27 | -1,81 | -0,30 | 17,00 | 4,58 | 14.025,00 | |
| Mettler-Toledo Intl Inc. | 1.121,00EUR | 20:52 | +1,64 | +18,00 | 1.299,00 | 885,50 | 6.726,00 | |
| Mitsubishi Electric Corp. | 32,77EUR | 21:05 | +1,38 | +0,44 | 38,00 | 17,62 | 83.203,03 | |
| Mitsubishi Heavy Ind. Ltd. | 19,90EUR | 21:26 | -0,91 | -0,18 | 28,71 | 18,26 | 79.134,35 | |
| Mitsubishi Materials Corp. | 23,40EUR | 12:32 | -0,85 | -0,20 | 33,80 | 13,20 | 2.340,00 | |
| Mitsui & Co. Ltd. | 24,40EUR | 21:15 | -1,76 | -0,43 | 36,48 | 17,06 | 66.465,60 | |
| Mitsui E&S Co. Ltd. | 22,30EUR | 07:48 | +0,11 | +0,03 | 44,60 | 15,20 | 6.801,50 | |
| MKS Inc. | 391,00EUR | 21:49 | +6,82 | +24,70 | 392,00 | 74,00 | 119.646,00 | |
| Modine Manufacturing Co. | 234,10EUR | 21:45 | +4,26 | +9,50 | 277,30 | 74,18 | 134.373,40 | |
| Moog Inc. | 368,80EUR | 19:49 | -0,27 | -1,00 | 380,00 | 152,80 | 38.355,20 | |
| Motorola Solutions Inc. | 363,90EUR | 18:39 | +0,72 | +2,60 | 419,50 | 305,50 | 29.112,00 | |
| Murata Manufacturing Co. Ltd. | 63,78EUR | 21:35 | +3,20 | +1,95 | 68,01 | 12,19 | 174.374,52 | |
| NEC Corp. | 21,44EUR | 21:49 | -4,77 | -1,06 | 34,20 | 19,81 | 31.045,12 | |
| Nexans S.A. | 145,10EUR | 17:59 | +1,61 | +2,30 | 168,90 | 105,30 | 17.992,40 | |
| NGK Corp. | 41,20EUR | 13:44 | -0,49 | -0,20 | 43,80 | 10,40 | 5.438,40 | |
| Nikon Corp. | 12,28EUR | 20:42 | +5,96 | +0,69 | 12,71 | 8,00 | 10.433,75 | |
| Nippon Sharyo Ltd | 17,00EUR | 08:32 | 24,20 | 11,80 | ||||
| Nordex | 46,62EUR | 21:45 | +4,74 | +2,10 | 51,40 | 16,65 | 1.840.464,36 | |
| NTN Corp. | 2,200EUR | 08:00 | -1,85 | -0,040 | 3,200 | 1,330 | 30,80 | |
| Nucletron Electronic | 7,700EUR | 23:00 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,80EUR | 21:59 | -7,84 | -1,60 | 21,00 | 8,45 | ||
| Omron Corp. | 30,86EUR | 22:25 | +1,70 | +0,52 | 34,59 | 20,40 | ||
| Ormat Technologies Inc. | 95,85EUR | 16:34 | -1,50 | -1,45 | 128,00 | 70,60 | 2.396,25 | |
| Osram Licht | 53,20EUR | 15:20 | 55,80 | 47,00 | 13.087,20 | |||
| Oxford Instruments PLC | 34,80EUR | 18:14 | +2,35 | +0,80 | ||||
| Panasonic | 24,65EUR | 21:46 | +2,75 | +0,66 | 25,80 | 8,22 | 987.602,25 | |
| Parker-Hannifin Corp. | 851,60EUR | 17:36 | +1,52 | +12,80 | 883,00 | 587,00 | 461.567,20 | |
| R. Stahl AG | 13,80EUR | 21:53 | 19,70 | 12,00 | 96,60 | |||
| Rational | 640,50EUR | 18:28 | -1,01 | -6,50 | 776,50 | 604,00 | 326.655,00 | |
| Reckon Ltd. | 0,1920EUR | 08:09 | +1,54 | +0,0030 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 209,50EUR | 21:56 | +8,44 | +15,90 | 211,80 | 112,00 | 329.753,00 | |
| Renishaw PLC | 60,00EUR | 16:31 | +3,45 | +2,00 | 63,00 | 32,80 | 1.740,00 | |
| Rheinmetall | 1.003,80EUR | 21:59 | +3,09 | +30,00 | 2.007,00 | 902,50 | 69.340.496,40 | |
| Richardson Electronics Ltd | 16,54EUR | 21:40 | +3,27 | +0,52 | 17,00 | 8,00 | 1.091,64 | |
| Rohm Co. Ltd. | 29,54EUR | 16:46 | +1,34 | +0,39 | 31,38 | 10,63 | 45.107,58 |