120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,98EUR | 13:11 | +1,54 | +1,00 | 129,35 | 63,06 | 30.542,88 | |
| AAR Corp. | 118,50EUR | 09:40 | +0,70 | +0,80 | 134,90 | 62,65 | 3.199,50 | |
| ABB Ltd. | 85,40EUR | 13:52 | +2,82 | +2,34 | 96,36 | 56,28 | 360.815,00 | |
| ABB Ltd. | 84,60EUR | 13:49 | +9,87 | +7,60 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 82,05EUR | 13:39 | +2,82 | +2,25 | 98,70 | 65,65 | 6.728,10 | |
| Acuity Inc. | 308,00EUR | 24.08. | +0,70 | +2,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 239,10EUR | 11:30 | +0,90 | +2,10 | 344,00 | 125,00 | 7.412,10 | |
| Advantest Corp. | 186,74EUR | 13:58 | +0,43 | +0,80 | 210,50 | 60,10 | 110.550,08 | |
| Agilent Technologies Inc. | 131,00EUR | 13:07 | +0,50 | +0,65 | 138,18 | 94,00 | 24.366,00 | |
| Airbus SE | 207,15EUR | 13:57 | +2,15 | +4,35 | 221,25 | 154,50 | 1.993.611,60 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 24.08. | -0,85 | -0,10 | 12,80 | 10,10 | ||
| Amer. Superconductor Corp. | 25,05EUR | 13:52 | +2,54 | +0,62 | 60,46 | 21,21 | 10.746,45 | |
| AMETEK Inc. | 210,50EUR | 13:34 | +0,58 | +1,20 | 227,40 | 154,66 | 6.104,50 | |
| Amphenol Corp. | 136,00EUR | 13:52 | +2,25 | +3,00 | 156,26 | 90,95 | 159.120,00 | |
| Anritsu Corp. | 18,00EUR | 12:00 | +4,05 | +0,70 | 25,80 | 9,25 | ||
| Arrow Electronics Inc. | 174,00EUR | 24.08. | -1,16 | -2,00 | 204,00 | 89,50 | 15.660,00 | |
| artec technologies AG | 2,050EUR | 10:46 | +0,99 | +0,020 | 2,810 | 1,875 | 67,65 | |
| Astronics Corp. | 64,50EUR | 24.08. | 84,50 | 30,74 | 3.483,00 | |||
| Azbil Corp. | 8,050EUR | 08:01 | +0,62 | +0,050 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 2,008EUR | 13:54 | +3,14 | +0,061 | 5,620 | 1,571 | 226.717,26 | |
| Basler AG | 22,85EUR | 12:14 | +0,89 | +0,20 | 31,95 | 11,46 | 23.649,75 | |
| C.T.S. Corp. | 54,00EUR | 24.08. | 59,00 | 32,60 | ||||
| Camtek Ltd. | 123,95EUR | 10:49 | +1,15 | +1,40 | 183,60 | 64,50 | 5.205,90 | |
| Canon Inc. | 25,21EUR | 12:25 | +1,26 | +0,31 | 27,29 | 21,31 | 16.159,61 | |
| Casio Computer Co. Ltd. | 12,49EUR | 12:45 | +0,73 | +0,09 | 14,30 | 6,60 | 2.685,35 | |
| Comtech Telecommunic. Corp. | 1,500EUR | 10:41 | +1,35 | +0,020 | 2.550,00 | |||
| Cummins Inc. | 486,00EUR | 11:17 | +0,25 | +1,20 | 647,60 | 333,30 | 14.580,00 | |
| Daikin Industries Ltd. | 113,45EUR | 13:32 | +1,12 | +1,25 | 146,85 | 95,96 | 22.576,55 | |
| Danaher Corp. | 184,50EUR | 13:41 | +0,24 | +0,45 | 209,45 | 137,55 | 109.408,50 | |
| Drägerwerk AG & Co. KGaA | 82,00EUR | 13:58 | 87,00 | 50,00 | 58.958,00 | |||
| Draegerw. Vz. | 111,20EUR | 13:27 | +0,54 | +0,60 | 114,80 | 62,30 | 52.708,80 | |
| Ebara Corp. | 26,77EUR | 10:34 | +0,53 | +0,14 | 36,89 | 17,09 | 3.506,87 | |
| Elbit Systems Ltd. | 630,50EUR | 13:45 | -0,72 | -4,50 | 881,50 | 386,00 | 14.501,50 | |
| Emerson Electric Co. | 136,80EUR | 13:57 | +0,86 | +1,15 | 144,75 | 107,10 | 73.872,00 | |
| EnerSys | 160,70EUR | 24.08. | +1,13 | +1,80 | 211,20 | 86,05 | 5.463,80 | |
| Fanuc Corp. | 32,73EUR | 13:37 | +1,59 | +0,51 | 48,50 | 23,35 | 48.080,37 | |
| First Solar Inc. | 181,60EUR | 13:47 | +1,35 | +2,40 | 276,50 | 157,80 | 54.116,80 | |
| Franklin Electric Co. Inc. | 86,50EUR | 11:28 | +0,58 | +0,50 | 99,00 | 72,50 | ||
| FRIWO AG | 4,680EUR | 10:59 | +1,83 | +0,080 | 16,500 | 4,000 | 1.829,88 | |
| Fuji Electric Co. Ltd. | 75,24EUR | 09:30 | +0,45 | +0,34 | 94,04 | 54,00 | 75,24 | |
| Fujifilm Holdings Corp. | 17,28EUR | 09:30 | +0,14 | +0,03 | 22,44 | 15,01 | 414,60 | |
| Fujikura Ltd. | 29,04EUR | 13:56 | +10,05 | +2,62 | 45,00 | 11,07 | 41.062,56 | |
| Funkwerk AG | 38,40EUR | 09:29 | +0,26 | +0,10 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 21,99EUR | 13:41 | +14,34 | +2,73 | 33,06 | 4,84 | 136.425,96 | |
| Garmin Ltd. | 248,50EUR | 12:30 | +0,53 | +1,30 | 273,60 | 160,00 | 6.461,00 | |
| General Dynamics Corp. | 328,20EUR | 11:18 | +0,15 | +0,50 | 349,90 | 262,00 | 17.066,40 | |
| Geospace Technologies Corp. | 5,000EUR | 24.08. | +0,88 | +0,040 | ||||
| Q-Cells | 0,002EUR | 13:23 | 0,007 | 0,0004 | 0,41 | |||
| GN Store Nord AS | 12,73EUR | 11:43 | +2,49 | +0,31 | 16,10 | 11,50 | 1.908,75 | |
| GS Yuasa Corp. | 29,00EUR | 08:07 | +0,70 | +0,20 | 41,60 | 18,50 | 725,00 | |
| Hitachi Ltd. | 28,50EUR | 12:49 | +2,15 | +0,60 | 32,12 | 21,59 | 98.496,00 | |
| HP Inc. | 24,50EUR | 13:45 | +0,12 | +0,03 | 27,80 | 14,51 | 20.727,00 | |
| Huber & Suhner AG | 171,80EUR | 24.08. | +3,02 | +5,20 | 22.677,60 | |||
| IHI Corp. | 14,64EUR | 09:52 | +2,29 | +0,32 | 26,00 | 11,57 | 102,47 | |
| Illinois Tool Works Inc. | 242,80EUR | 13:52 | -0,04 | -0,10 | 263,00 | 207,00 | 50.502,40 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,120EUR | 08:09 | 2,120 | 1,640 | ||||
| inTEST Corp. | 12,30EUR | 24.08. | +2,09 | +0,20 | 17,90 | 6,05 | ||
| InTiCa Systems SE | 1,565EUR | 24.08. | +0,32 | +0,005 | 3,600 | 1,475 | 81,38 | |
| ITM Power PLC | 1,251EUR | 13:49 | +1,05 | +0,013 | 2,578 | 0,648 | 202.314,22 | |
| ITOCHU Corp. | 11,49EUR | 12:41 | +0,04 | +0,005 | 12,61 | 9,33 | 35.741,32 | |
| Itron Inc. | 82,56EUR | 07:30 | -0,65 | -0,54 | 123,00 | 66,54 | 7.430,40 | |
| Jenoptik | 39,64EUR | 13:55 | +4,10 | +1,56 | 48,48 | 16,05 | 231.576,88 | |
| Johnson Contr. | 124,15EUR | 12:06 | +1,02 | +1,25 | 135,85 | 88,79 | 22.843,60 | |
| Kanadevia Corp. | 6,885EUR | 24.08. | +1,58 | +0,100 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 14,07EUR | 12:53 | +2,34 | +0,32 | 20,99 | 9,90 | 45.726,43 | |
| Keyence Corp. | 446,60EUR | 13:55 | +2,31 | +10,00 | 505,20 | 285,50 | 7.145,60 | |
| KLA Tencor | 160,76EUR | 13:52 | +2,56 | +3,98 | 268,70 | 71,58 | 71.859,72 | |
| Komatsu Ltd. | 40,01EUR | 12:24 | +1,06 | +0,42 | 43,29 | 26,70 | 11.522,88 | |
| Konica Minolta Inc. | 3,526EUR | 10:21 | +0,58 | +0,020 | 3,981 | 2,618 | 2.468,20 | |
| Philips | 23,56EUR | 13:17 | -0,21 | -0,05 | 27,89 | 20,93 | 48.981,24 | |
| Koninklijke Philips N.V. | 23,20EUR | 13:23 | 27,80 | 20,00 | ||||
| Kopin Corp. | 4,158EUR | 13:03 | +2,48 | +0,099 | 5,622 | 1,581 | 3.322,24 | |
| Kudelski S.A. | 1,380EUR | 13:48 | +2.574,42 | +1,328 | 1,520 | 0,052 | ||
| Kyocera Corp. | 19,45EUR | 24.08. | +1,39 | +0,27 | 21,66 | 11,01 | 1.867,20 | |
| Lam Research Corp. | 274,35EUR | 13:49 | +2,80 | +7,45 | 383,25 | 80,83 | 197.257,65 | |
| LEM HOLDING SA | 533,00EUR | 09:30 | +2,08 | +11,00 | 630,00 | 285,00 | 1.599,00 | |
| Lennox International Inc. | 341,00EUR | 13:10 | +0,18 | +0,60 | 505,00 | 340,00 | 5.797,00 | |
| Leonardo S.p.A. | 55,37EUR | 13:55 | +0,82 | +0,45 | 66,24 | 43,53 | 168.214,06 | |
| LG Display Co. Ltd. | 2,840EUR | 24.08. | +0,71 | +0,020 | 5,050 | 2,420 | ||
| LG Electronics Inc. (new) | 21,60EUR | 24.08. | +2,88 | +0,60 | 1.188,00 | |||
| Littelfuse Inc. | 350,00EUR | 12:06 | +1,17 | +4,00 | 424,00 | 206,00 | 3.500,00 | |
| Lockheed Martin Corp. | 482,60EUR | 13:52 | +0,02 | +0,10 | 616,00 | 376,80 | 119.684,80 | |
| LPKF | 13,25EUR | 13:50 | +4,37 | +0,55 | 30,20 | 5,34 | 181.776,75 | |
| Mersen S.A. | 37,26EUR | 08:44 | +2,72 | +1,00 | 45,06 | 20,50 | 447,12 | |
| Methode Electronics Inc. | 12,00EUR | 09:14 | +3,39 | +0,40 | 17,00 | 4,58 | 4.200,00 | |
| Mettler-Toledo Intl Inc. | 1.198,00EUR | 09:30 | +0,50 | +6,00 | 1.299,00 | 885,50 | 1.198,00 | |
| Mitsubishi Electric Corp. | 30,59EUR | 12:52 | +2,93 | +0,87 | 38,00 | 19,65 | 22.694,07 | |
| Mitsubishi Heavy Ind. Ltd. | 21,55EUR | 13:23 | +1,14 | +0,24 | 28,71 | 18,40 | 56.620,26 | |
| Mitsubishi Materials Corp. | 30,40EUR | 24.08. | -1,96 | -0,60 | 33,80 | 14,40 | 5.441,60 | |
| Mitsui & Co. Ltd. | 26,58EUR | 12:46 | +0,57 | +0,15 | 36,48 | 19,23 | 4.013,58 | |
| Mitsui E&S Co. Ltd. | 22,61EUR | 24.08. | +2,69 | +0,59 | 44,60 | 20,69 | 565,25 | |
| MKS Inc. | 236,80EUR | 12:58 | +1,09 | +2,50 | 392,00 | 85,74 | 14.444,80 | |
| Modine Manufacturing Co. | 163,45EUR | 13:57 | +1,65 | +2,65 | 277,30 | 96,90 | 176.852,90 | |
| Moog Inc. | 327,00EUR | 09:30 | +0,43 | +1,40 | 392,40 | 164,40 | 327,00 | |
| Motorola Solutions Inc. | 411,70EUR | 09:30 | +0,24 | +1,00 | 420,40 | 305,50 | 823,40 | |
| Murata Manufacturing Co. Ltd. | 38,09EUR | 09:09 | +1,54 | +0,58 | 68,01 | 13,97 | 457,08 | |
| NEC Corp. | 24,95EUR | 13:40 | -0,68 | -0,17 | 34,20 | 19,81 | 1.347,30 | |
| Nexans S.A. | 141,90EUR | 12:36 | +3,28 | +4,50 | 168,90 | 109,80 | 2.554,20 | |
| NGK Corp. | 29,20EUR | 24.08. | +0,70 | +0,20 | 43,80 | 13,50 | 87,60 | |
| Nikon Corp. | 10,74EUR | 13:12 | -0,43 | -0,05 | 12,71 | 8,40 | 107,35 | |
| Nippon Sharyo Ltd | 20,20EUR | 09:15 | -1,01 | -0,20 | 24,20 | 14,60 | ||
| Nordex | 39,46EUR | 13:50 | +2,54 | +0,98 | 51,40 | 19,11 | 1.182.182,14 | |
| NTN Corp. | 1,970EUR | 12:52 | 3,200 | 1,740 | 19,70 | |||
| Nucletron Electronic | 7,800EUR | 12:10 | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 14,80EUR | 12:11 | +3,50 | +0,50 | 21,00 | 8,60 | ||
| Omron Corp. | 35,40EUR | 09:34 | +3,32 | +1,11 | 39,05 | 20,40 | 106,20 | |
| Ormat Technologies Inc. | 90,45EUR | 13:48 | +0,94 | +0,85 | 128,00 | 76,50 | 3.256,20 | |
| Osram Licht | 53,00EUR | 12:24 | 55,80 | 47,00 | 23.744,00 | |||
| Oxford Instruments PLC | 32,40EUR | 13:58 | +2,53 | +0,80 | ||||
| Panasonic | 23,46EUR | 12:43 | +0,11 | +0,03 | 26,50 | 8,50 | 32.585,94 | |
| Parker-Hannifin Corp. | 869,40EUR | 13:27 | +0,42 | +3,60 | 952,40 | 602,00 | 206.047,80 | |
| R. Stahl AG | 12,80EUR | 24.08. | +0,78 | +0,10 | 19,10 | 12,00 | 1.612,80 | |
| Rational | 635,00EUR | 13:21 | +2,25 | +14,00 | 776,50 | 604,00 | 121.285,00 | |
| Reckon Ltd. | 0,2200EUR | 08:04 | +2,80 | +0,0060 | 0,3360 | 0,1830 | ||
| Regal Rexnord Corp. | 141,25EUR | 11:26 | +3,40 | +4,65 | 221,30 | 112,00 | 3.672,50 | |
| Renishaw PLC | 58,50EUR | 24.08. | +1,69 | +1,00 | 63,00 | 37,00 | ||
| Rheinmetall | 1.123,20EUR | 13:58 | +0,12 | +1,40 | 2.007,00 | 902,50 | 15.697.843,20 | |
| Richardson Electronics Ltd | 14,36EUR | 10:00 | +3,09 | +0,44 | 20,00 | 8,02 | 4.049,52 | |
| Rohm Co. Ltd. | 25,67EUR | 10:33 | +4,98 | +1,20 | 32,74 | 10,90 | 1.001,13 | |
| RS Group PLC | 8,700EUR | 12:47 | +1,16 | +0,100 | 8,800 | 6,375 | 870,00 |