120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,82EUR | 03.12. | +1,22 | +0,92 | 133,15 | 52,40 | 7.528,36 | |
| AAR Corp. | 71,55EUR | 14:46 | +2,78 | +1,95 | 76,50 | 43,36 | 1.073,25 | |
| ABB Ltd. | 62,38EUR | 17:18 | +2,13 | +1,30 | 65,76 | 38,90 | 4.304,22 | |
| ABB Ltd. | 62,00EUR | 17:16 | +2,31 | +1,40 | 66,60 | 38,50 | 372,00 | |
| Accelleron Industries Ltd. | 67,45EUR | 17:18 | +0,82 | +0,55 | ||||
| Acuity Inc. | 314,00EUR | 15:56 | +1,91 | +6,00 | 324,00 | 204,00 | 16.956,00 | |
| Advanced Energy Inds Inc. | 182,00EUR | 15:27 | +1,64 | +3,00 | 196,00 | 68,00 | 3.458,00 | |
| Advantest Corp. | 112,08EUR | 17:16 | -1,93 | -2,20 | 140,00 | 30,81 | 18.605,28 | |
| Agilent Technologies Inc. | 124,90EUR | 16:22 | -0,81 | -1,04 | 147,00 | 87,19 | 8.493,20 | |
| Airbus SE | 197,48EUR | 17:17 | -1,30 | -2,61 | 216,75 | 129,90 | 4.358.186,12 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 07:30 | +1,75 | +0,20 | 12,10 | 7,60 | 3.190,00 | |
| Amer. Superconductor Corp. | 28,00EUR | 17:01 | +3,47 | +0,94 | 60,46 | 12,40 | 17.864,00 | |
| AMETEK Inc. | 172,40EUR | 07:30 | +0,47 | +0,80 | 186,18 | 130,98 | 10.171,60 | |
| Amphenol Corp. | 119,34EUR | 17:05 | +0,44 | +0,52 | 125,62 | 47,51 | 192.256,74 | |
| Anritsu Corp. | 12,40EUR | 16:27 | -0,80 | -0,10 | 13,60 | 7,00 | ||
| Arrow Electronics Inc. | 93,50EUR | 03.12. | +1,06 | +1,00 | 117,00 | 83,00 | 46.656,50 | |
| artec technologies AG | 2,630EUR | 17:06 | +9,91 | +0,230 | 3,780 | 1,600 | 133.806,51 | |
| Astronics Corp. | 43,92EUR | 14:46 | +0,18 | +0,08 | 6.368,40 | |||
| Azbil Corp. | 7,950EUR | 08:02 | +0,63 | +0,050 | 8,750 | 6,250 | ||
| Ballard Power Systems Inc. | 2,358EUR | 17:14 | +3,92 | +0,089 | 3,630 | 0,901 | 210.715,60 | |
| Basler AG | 15,06EUR | 17:11 | -1,44 | -0,22 | 19,86 | 5,51 | 27.710,40 | |
| C.T.S. Corp. | 38,00EUR | 03.12. | +1,04 | +0,40 | 53,00 | 32,60 | 1.140,00 | |
| Camtek Ltd. | 102,00EUR | 12:16 | +0,51 | +0,50 | 112,00 | 42,80 | 2.040,00 | |
| Canon Inc. | 25,41EUR | 16:38 | +1,13 | +0,28 | 33,19 | 22,84 | 89.697,30 | |
| Casio Computer Co. Ltd. | 7,195EUR | 03.12. | -0,71 | -0,050 | 8,200 | 6,240 | 35,98 | |
| Comtech Telecommunic. Corp. | 2,620EUR | 03.12. | +2,22 | +0,060 | ||||
| Cummins Inc. | 438,20EUR | 16:48 | +1,29 | +5,60 | 441,20 | 233,70 | 90.269,20 | |
| Daikin Industries Ltd. | 111,65EUR | 16:58 | +0,96 | +1,05 | 119,85 | 94,02 | 41.533,80 | |
| Danaher Corp. | 194,62EUR | 17:13 | -0,29 | -0,56 | 246,70 | 148,00 | 259.623,08 | |
| Drägerwerk AG & Co. KGaA | 60,20EUR | 16:57 | +1,00 | +0,60 | 64,80 | 39,00 | 52.554,60 | |
| Draegerw. Vz. | 68,70EUR | 16:39 | +1,48 | +1,00 | 77,50 | 43,90 | 53.860,80 | |
| Ebara Corp. | 21,22EUR | 14:38 | -1,68 | -0,36 | 25,50 | 11,37 | 31.299,50 | |
| Elbit Systems Ltd. | 418,20EUR | 16:47 | +1,32 | +5,40 | 459,00 | 229,00 | 20.073,60 | |
| Emerson Electric Co. | 116,94EUR | 16:24 | +1,60 | +1,84 | 130,10 | 82,29 | 60.691,86 | |
| EnerSys | 125,40EUR | 15:15 | +1,37 | +1,70 | 128,00 | 68,55 | 17.305,20 | |
| Fanuc Corp. | 33,28EUR | 17:18 | +14,05 | +4,09 | 33,30 | 19,10 | 1.242.508,80 | |
| Faro Technologies Inc. | 37,20EUR | 21.07. | ||||||
| First Solar Inc. | 220,65EUR | 16:36 | +0,64 | +1,40 | 244,50 | 104,26 | 47.881,05 | |
| Franklin Electric Co. Inc. | 80,00EUR | 17:01 | -0,62 | -0,50 | 103,00 | 68,00 | ||
| FRIWO AG | 5,350EUR | 03.12. | +7,00 | +0,350 | 23,600 | 4,420 | 1.070,00 | |
| Fuji Electric Co. Ltd. | 59,00EUR | 03.12. | +0,83 | +0,50 | 63,00 | 30,00 | ||
| Fujifilm Holdings Corp. | 18,18EUR | 08:36 | +0,95 | +0,17 | 22,44 | 16,01 | 49.213,26 | |
| Fujikura Ltd. | 92,60EUR | 16:02 | -0,43 | -0,40 | 124,50 | 22,00 | 70.376,00 | |
| Funkwerk AG | 32,60EUR | 14:19 | +0,62 | +0,20 | 39,50 | 19,00 | 42.934,20 | |
| Furukawa Electric Co. Ltd. | 55,00EUR | 07:30 | -3,60 | -2,00 | 66,50 | 23,60 | 1.925,00 | |
| Garmin Ltd. | 174,00EUR | 17:09 | +2,35 | +4,00 | 236,00 | 145,00 | 3.132,00 | |
| General Dynamics Corp. | 290,45EUR | 16:00 | +1,19 | +3,45 | 307,00 | 205,05 | 120.246,30 | |
| Q-Cells | 0,004EUR | 16:21 | +20,00 | +0,0005 | 0,007 | 0,002 | 291,04 | |
| GN Store Nord AS | 13,80EUR | 15:51 | +2,32 | +0,32 | 20,85 | 10,89 | 14.600,40 | |
| GS Yuasa Corp. | 22,46EUR | 03.12. | -1,54 | -0,34 | 24,74 | 12,47 | ||
| Hitachi Ltd. | 27,44EUR | 16:56 | +1,95 | +0,52 | 30,97 | 15,80 | 44.425,36 | |
| HP Inc. | 21,80EUR | 16:14 | +1,65 | +0,36 | 34,85 | 19,02 | 45.813,09 | |
| Huber & Suhner AG | 157,60EUR | 17:14 | +1,55 | +2,40 | 166,00 | 61,90 | ||
| IHI Corp. | 16,20EUR | 09:32 | +1,89 | +0,30 | 18,20 | 6,91 | 2.154,60 | |
| Illinois Tool Works Inc. | 215,00EUR | 16:23 | +0,05 | +0,10 | 266,00 | 195,75 | 50.955,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,000EUR | 09:11 | 2,020 | 1,570 | ||||
| inTEST Corp. | 6,850EUR | 03.12. | +1,52 | +0,100 | 8,700 | 4,800 | ||
| Intevac | 3,600EUR | 31.03. | ||||||
| InTiCa Systems SE | 1,745EUR | 12:44 | +0,90 | +0,015 | 6,500 | 1,475 | 6,98 | |
| ITM Power PLC | 0,8115EUR | 17:14 | -1,05 | -0,0085 | 1,1380 | 0,2902 | 280.153,33 | |
| ITOCHU Corp. | 51,18EUR | 15:37 | +1,23 | +0,62 | 54,40 | 36,11 | 55.274,40 | |
| Itron Inc. | 83,00EUR | 03.12. | +1,20 | +1,00 | 124,00 | 81,50 | 498,00 | |
| Jenoptik | 19,39EUR | 17:08 | +2,98 | +0,56 | 24,76 | 14,37 | 682.411,66 | |
| Johnson Contr. | 98,66EUR | 12:49 | +0,80 | +0,78 | 106,94 | 59,00 | 1.479,90 | |
| Kanadevia Corp. | 5,400EUR | 12:01 | +0,38 | +0,020 | 6,730 | 4,782 | 4.320,00 | |
| Kawasaki Heavy Industries Ltd. | 59,38EUR | 17:18 | +6,93 | +3,84 | 74,00 | 36,80 | 392.383,04 | |
| Keyence Corp. | 307,20EUR | 17:08 | +6,06 | +17,40 | 429,80 | 285,50 | 38.707,20 | |
| KLA Tencor | 1.038,00EUR | 17:10 | -0,02 | -0,20 | 1.097,80 | 445,00 | 119.370,00 | |
| Komatsu Ltd. | 29,48EUR | 17:12 | +3,87 | +1,08 | 33,05 | 22,50 | 37.852,32 | |
| Konica Minolta Inc. | 3,438EUR | 08:28 | +0,96 | +0,033 | 4,322 | 2,307 | 4.469,40 | |
| Philips | 22,75EUR | 17:13 | -5,33 | -1,28 | 27,66 | 18,90 | 1.138.137,00 | |
| Koninklijke Philips N.V. | 22,60EUR | 17:11 | -5,04 | -1,20 | 27,20 | 18,20 | ||
| Kopin Corp. | 2,166EUR | 14:14 | +6,75 | +0,142 | 3,698 | 0,637 | 11.932,49 | |
| Kudelski S.A. | 1,355EUR | 16:53 | 1,700 | 1,220 | ||||
| Kyocera Corp. | 11,77EUR | 13:49 | +0,47 | +0,06 | 12,22 | 9,21 | 82,36 | |
| Lam Research Corp. | 134,30EUR | 16:56 | -1,71 | -2,34 | 145,22 | 47,01 | 57.211,80 | |
| LEM HOLDING SA | 348,50EUR | 17:17 | +2,20 | +7,50 | 994,00 | 310,00 | ||
| Lennox International Inc. | 429,80EUR | 17:09 | +0,68 | +2,90 | 642,40 | 383,20 | 15.902,60 | |
| Leonardo S.p.A. | 47,23EUR | 17:15 | +1,18 | +0,55 | 56,74 | 24,41 | 349.076,93 | |
| LG Display Co. Ltd. | 3,740EUR | 15:57 | +1,08 | +0,040 | 4,900 | 2,420 | 7,48 | |
| LG Electronics Inc. (new) | 14,00EUR | 14:52 | +4,48 | +0,60 | 15,40 | 9,20 | ||
| Littelfuse Inc. | 220,00EUR | 16:28 | 246,00 | 134,00 | 9.900,00 | |||
| Lockheed Martin Corp. | 384,25EUR | 17:08 | +0,54 | +2,05 | 493,00 | 349,30 | 457.641,75 | |
| LPKF | 5,730EUR | 17:16 | -0,35 | -0,020 | 9,360 | 5,360 | 328.798,86 | |
| Mersen S.A. | 21,80EUR | 17:15 | +0,92 | +0,20 | 28,15 | 17,38 | 18.072,20 | |
| Methode Electronics Inc. | 6,450EUR | 03.12. | -12,33 | -0,900 | 14,100 | 4,860 | ||
| Mettler-Toledo Intl Inc. | 1.202,00EUR | 15:51 | -0,73 | -9,00 | 1.356,50 | 842,20 | 1.202,00 | |
| Mitsubishi Electric Corp. | 24,91EUR | 15:49 | +2,64 | +0,63 | 26,00 | 13,91 | 13.575,95 | |
| Mitsubishi Heavy Ind. Ltd. | 22,50EUR | 17:16 | +4,59 | +0,98 | 27,00 | 12,01 | 69.165,00 | |
| Mitsubishi Materials Corp. | 17,70EUR | 14:10 | +1,75 | +0,30 | 17,70 | 12,60 | 3.717,00 | |
| Mitsui & Co. Ltd. | 23,54EUR | 17:15 | +4,46 | +1,00 | 23,69 | 15,01 | 219.628,20 | |
| Mitsui E&S Co. Ltd. | 35,40EUR | 14:01 | -0,58 | -0,20 | 37,60 | 7,35 | 2.796,60 | |
| MKS Inc. | 140,05EUR | 03.12. | -0,18 | -0,25 | 140,05 | 50,04 | 70.025,00 | |
| Modine Manufacturing Co. | 137,30EUR | 17:10 | +1,45 | +1,95 | 142,50 | 59,42 | 78.810,20 | |
| Moog Inc. | 203,20EUR | 16:45 | +1,60 | +3,20 | 206,80 | 131,00 | 25.603,20 | |
| Motorola Solutions Inc. | 321,80EUR | 16:14 | -0,06 | -0,20 | 473,50 | 315,00 | 20.273,40 | |
| Murata Manufacturing Co. Ltd. | 19,23EUR | 13:42 | +3,34 | +0,61 | 19,63 | 11,74 | 8.036,05 | |
| NEC Corp. | 31,71EUR | 14:37 | -0,25 | -0,08 | 34,20 | 15,40 | 11.859,54 | |
| Nexans S.A. | 129,00EUR | 16:26 | +1,41 | +1,80 | 141,50 | 75,15 | 90.945,00 | |
| NGK Insulators Ltd. | 18,90EUR | 16:54 | +4,55 | +0,80 | 18,90 | 9,85 | 22.680,00 | |
| Nikon Corp. | 10,12EUR | 14:48 | +0,82 | +0,08 | 11,06 | 7,85 | 50,60 | |
| Nippon Sharyo Ltd | 19,00EUR | 09:05 | +0,54 | +0,10 | 19,80 | 10,80 | ||
| Nordex | 25,96EUR | 17:12 | +1,64 | +0,42 | 28,36 | 10,51 | 1.100.652,08 | |
| NTN Corp. | 2,040EUR | 03.12. | +2,54 | +0,050 | 2,060 | 1,250 | ||
| Nucletron Electronic | 6,500EUR | 16:01 | 10,000 | 6,400 | ||||
| Oki Electric Industry Co. Ltd. | 10,10EUR | 16:04 | +1,51 | +0,15 | 11,40 | 4,60 | ||
| Omron Corp. | 21,80EUR | 03.12. | +4,63 | +1,00 | 32,80 | 20,40 | ||
| Ormat Technologies Inc. | 96,42EUR | 16:20 | +1,66 | +1,58 | 100,90 | 58,80 | 21.405,24 | |
| Osram Licht | 52,40EUR | 16:48 | 53,20 | 46,00 | 17.554,00 | |||
| Oxford Instruments PLC | 22,20EUR | 03.12. | +7,08 | +1,60 | 26,20 | 17,60 | ||
| Panasonic | 10,37EUR | 13:53 | +0,15 | +0,02 | 12,20 | 8,22 | 6.219,00 | |
| Parker-Hannifin Corp. | 751,80EUR | 17:13 | +0,83 | +6,20 | 752,60 | 438,90 | 233.058,00 | |
| R. Stahl AG | 15,30EUR | 03.12. | +0,66 | +0,10 | 21,20 | 14,60 | 3.044,70 | |
| Rational | 630,00EUR | 16:46 | +2,86 | +17,50 | 910,00 | 601,00 | 120.330,00 | |
| Reckon Ltd. | 0,3120EUR | 08:03 | +2,21 | +0,0060 | 0,3720 | 0,2040 | ||
| Regal Rexnord Corp. | 120,00EUR | 15:12 | +5,17 | +6,00 | 167,00 | 85,00 | 240,00 | |
| Renishaw PLC | 39,20EUR | 03.12. | +1,49 | +0,60 | 43,80 | 25,00 | ||
| Rheinmetall | 1.534,00EUR | 17:16 | +0,23 | +3,50 | 2.007,00 | 593,40 | 41.847.520,00 | |
| Richardson Electronics Ltd | 9,000EUR | 03.12. | 14,410 | 6,970 | ||||
| Rohm Co. Ltd. | 11,44EUR | 03.12. | +3,59 | +0,42 | 14,13 | 6,83 | 1.418,56 |