Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.116,10EUR11:32-1,18-1,35126,8052,402.322,00
AAR Corp.93,25EUR14:58+1,26+1,15107,9052,50559,50
ABB Ltd.90,12EUR20:04+1,28+1,1492,5848,44648.413,40
ABB Ltd.89,60EUR20:08+1,59+1,4092,0043,70806,40
Accelleron Industries Ltd.86,25EUR19:56-2,34-2,0598,7050,1524.322,50
Acuity Inc.248,00EUR20.05.+0,84+2,00324,00218,00
Advanced Energy Inds Inc.262,20EUR15:11+3,95+10,60344,00101,003.670,80
Advantest Corp.148,40EUR19:37+0,85+1,24169,9841,21166.950,00
Agilent Technologies Inc.98,52EUR19:23+0,68+0,66138,1894,001.182,24
Airbus SE168,48EUR20:06-3,05-5,28221,25154,129.946.553,76
Alps Alpine Co. Ltd.12,10EUR20.05.-2,52-0,3012,808,30
Amer. Superconductor Corp.42,94EUR19:17+0,74+0,3160,4621,218.072,72
AMETEK Inc.192,10EUR19:50-0,16-0,30207,20148,984.226,20
Amphenol Corp.107,00EUR20:06+1,10+1,16144,0073,24975.198,00
Anritsu Corp.23,60EUR19:46-1,67-0,4024,408,50
Arrow Electronics Inc.183,00EUR19:08-1,09-2,00183,0089,507.503,00
artec technologies AG2,280EUR20:02-2,71-0,0602,8101,80516.242,72
Astronics Corp.69,50EUR16:48-3,42-2,505.351,50
Azbil Corp.8,350EUR08:108,7506,650
Ballard Power Systems Inc.4,604EUR20:09+12,40+0,5044,6581,0942.246.305,41
Basler AG25,45EUR19:44-2,49-0,6526,958,31126.359,25
C.T.S. Corp.50,50EUR20.05.52,5032,60505,00
Camtek Ltd.135,10EUR16:55+0,89+1,20183,6055,505.809,30
Canon Inc.22,39EUR19:02-0,31-0,0727,4821,3166.632,64
Casio Computer Co. Ltd.8,395EUR19:25-0,77-0,0659,6156,2401.888,88
Comtech Telecommunic. Corp.3,420EUR20.05.+18,95+0,580
Cummins Inc.546,00EUR19:00-4,29-24,60618,00269,0084.084,00
Daikin Industries Ltd.128,35EUR20:03+0,31+0,40139,6595,9212.064,90
Danaher Corp.149,15EUR20:07+1,60+2,35209,45137,55425.375,80
Drägerwerk AG & Co. KGaA72,60EUR17:24+0,84+0,6077,2050,0045.592,80
Draegerw. Vz.91,80EUR18:22+1,20+1,1099,0062,30104.560,20
Ebara Corp.26,99EUR18:02-1,05-0,2932,6013,112.887,93
Elbit Systems Ltd.655,00EUR17:38-0,38-2,50881,50324,00201.740,00
Emerson Electric Co.114,50EUR17:28+1,54+1,75138,98101,901.488,50
EnerSys200,00EUR19:45+10,15+18,50207,0068,5516.600,00
Fanuc Corp.42,01EUR19:36+2,44+0,9948,5021,48124.727,69
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.215,00EUR20:02+4,90+10,00244,50113,92433.440,00
Franklin Electric Co. Inc.82,00EUR19:4892,5071,00
FRIWO AG4,900EUR15:42+0,44+0,02016,5004,420641,90
Fuji Electric Co. Ltd.83,74EUR18:32+8,86+6,8484,7036,803.014,64
Fujifilm Holdings Corp.17,52EUR20.05.+0,43+0,0822,4415,0113.871,88
Fujikura Ltd.24,81EUR20:05+3,51+0,8445,006,02931.923,85
Funkwerk AG36,80EUR19:43+0,27+0,1039,4524,608.096,00
Furukawa Electric Co. Ltd.270,95EUR19:52-5,94-17,00319,7038,80136.829,75
Garmin Ltd.205,80EUR13:41+2,13+4,30232,50160,006.174,00
General Dynamics Corp.292,90EUR17:37325,00233,7539.541,50
Q-Cells0,001EUR08:200,0070,0006
GN Store Nord AS12,45EUR15:48-0,04-0,00516,7911,5414.466,90
GS Yuasa Corp.32,00EUR12:46-2,40-0,8036,8014,781.792,00
Hitachi Ltd.27,80EUR19:42+3,93+1,0532,1221,59143.865,00
HP Inc.18,46EUR19:59+2,30+0,4225,4814,51241.778,96
Huber & Suhner AG266,00EUR20:04-1,66-4,50326,0082,40266,00
IHI Corp.14,67EUR16:21+3,32+0,4626,0011,5738.318,04
Illinois Tool Works Inc.215,30EUR19:59254,90207,0088.273,00
Impuls.D.Des.Y EM.E.AM.L.2,060EUR20.05.2,1001,570
inTEST Corp.14,90EUR13:19-1,32-0,2017,905,151.266,50
InTiCa Systems SE1,995EUR19:00-0,53-0,0103,6001,475522,69
ITM Power PLC1,829EUR20:06+4,01+0,0702,1020,5271.285.607,76
ITOCHU Corp.10,66EUR19:52-0,47-0,0512,618,6074.851,38
Itron Inc.70,56EUR17:12+1,39+0,96124,0066,54917,28
Jenoptik43,10EUR19:45-0,14-0,0646,0016,051.004.833,40
Johnson Contr.119,45EUR11:03-0,80-0,95127,5585,353.583,50
Kanadevia Corp.7,115EUR09:19-1,16-0,0857,7005,0251.245,13
Kawasaki Heavy Industries Ltd.17,35EUR20:05+14,17+2,1420,999,90209.841,41
Keyence Corp.420,40EUR18:19+4,77+19,10458,90285,5022.701,60
KLA Tencor1.604,60EUR20:02+2,04+32,001.665,80645,00391.522,40
Komatsu Ltd.33,47EUR19:48-1,92-0,6543,2926,0880.261,06
Konica Minolta Inc.3,232EUR20.05.-1,89-0,0603,9812,5442.288,26
Philips23,23EUR19:43+1,17+0,2727,8919,10557.241,24
Koninklijke Philips N.V.23,00EUR20:04+0,88+0,2027,8018,70
Kopin Corp.4,165EUR19:41+2,88+0,1155,4001,11423.536,42
Kudelski S.A.1,230EUR18:04+1,23+0,0151,7001,195
Kyocera Corp.15,96EUR20:05-1,54-0,2516,429,211.372,13
Lam Research Corp.260,15EUR20:02+3,27+8,20260,1569,40650.895,30
LEM HOLDING SA370,50EUR17:01+2,47+9,00973,00285,005.187,00
Lennox International Inc.416,60EUR20.05.-0,90-3,80586,00380,10
Leonardo S.p.A.52,09EUR20:03-0,17-0,0966,2442,60502.564,32
LG Display Co. Ltd.4,280EUR18:36+14,67+0,5404,9002,6006.715,32
LG Electronics Inc. (new)18,50EUR20.05.-6,57-1,3023,009,50
Littelfuse Inc.360,00EUR20.05.+2,14+8,00404,00175,00
Lockheed Martin Corp.453,40EUR20:06+1,03+4,60616,00349,30498.286,60
LPKF21,70EUR20:06+3,85+0,8029,805,341.082.678,10
Mersen S.A.37,60EUR17:12+0,96+0,3638,1019,7627.072,00
Methode Electronics Inc.9,300EUR19:1613,3004,58058.999,20
Mettler-Toledo Intl Inc.931,50EUR20.05.+0,65+6,001.299,00885,50454.572,00
Mitsubishi Electric Corp.33,06EUR18:18+4,25+1,3538,0017,4848.425,58
Mitsubishi Heavy Ind. Ltd.22,10EUR20:07-2,56-0,5728,7118,26348.296,00
Mitsubishi Materials Corp.26,00EUR13:1033,8013,001.430,00
Mitsui & Co. Ltd.31,27EUR19:53-3,14-1,0136,4816,9665.135,41
Mitsui E&S Co. Ltd.24,22EUR11:23+3,95+0,9344,6013,20266,42
MKS Inc.266,00EUR16:47+0,67+1,80274,9071,4013.300,00
Modine Manufacturing Co.222,40EUR19:50+0,05+0,10251,7074,18144.337,60
Moog Inc.270,40EUR20.05.+0,07+0,20301,60150,303.244,80
Motorola Solutions Inc.340,40EUR17:05+0,03+0,10419,50305,5014.637,20
Murata Manufacturing Co. Ltd.37,10EUR19:45+7,35+2,5137,1012,17117.925,00
NEC Corp.22,88EUR20.05.-1,93-0,4434,2019,81247.813,28
Nexans S.A.159,80EUR18:50+2,55+4,00168,9095,00135.350,60
NGK Corp.31,00EUR10:55+3,36+1,0032,2010,4031,00
Nikon Corp.10,64EUR19:35+0,14+0,0212,718,0083.186,97
Nippon Sharyo Ltd18,00EUR09:15+1,16+0,2024,2011,80
Nordex44,24EUR19:59+2,76+1,1851,4016,362.733.014,48
NTN Corp.2,080EUR19:42-1,89-0,0403,2001,300120,64
Nucletron Electronic6,900EUR12:029,0006,350
Oki Electric Industry Co. Ltd.16,10EUR20:08+3,87+0,6019,007,55
Omron Corp.29,92EUR19:39-0,98-0,2934,5320,401.316,48
Ormat Technologies Inc.112,60EUR11:23+2,12+2,40121,6062,122.815,00
Osram Licht55,00EUR17:40-0,36-0,2055,8047,0037.895,00
Oxford Instruments PLC34,20EUR20:06+1,18+0,40
Panasonic18,65EUR19:54+5,83+1,0218,918,22136.928,30
Parker-Hannifin Corp.745,00EUR20:07+1,38+10,20879,20561,40426.885,00
R. Stahl AG12,40EUR20.05.+0,82+0,1021,2012,0010.155,60
Rational645,50EUR17:55-0,38-2,50776,50604,0091.661,00
Reckon Ltd.0,2040EUR08:03-13,45-0,03200,34600,1840
Regal Rexnord Corp.168,25EUR13:23+2,07+3,40201,50112,0069.655,50
Renishaw PLC59,00EUR16:42+3,48+2,0060,5030,4016.815,00
Rheinmetall1.213,80EUR20:08-2,15-26,602.007,001.099,8047.844.354,60
Richardson Electronics Ltd15,50EUR17:46+7,77+1,1216,167,664.650,00
Rohm Co. Ltd.23,86EUR15:10+3,03+0,7024,098,9518.038,16
RS Group PLC7,650EUR20.05.-1,27-0,1008,4406,2758.415,00