120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 81,70EUR | 20:00 | +0,15 | +0,12 | 132,40 | 52,40 | 9.885,70 | |
| AAR Corp. | 92,80EUR | 11:39 | +0,33 | +0,30 | 92,80 | 43,36 | 649,60 | |
| ABB Ltd. | 64,36EUR | 20:30 | 67,16 | 38,90 | 2.123,88 | |||
| ABB Ltd. | 63,40EUR | 20:28 | -0,94 | -0,60 | 66,60 | 38,50 | ||
| Accelleron Industries Ltd. | 75,05EUR | 20:24 | +0,60 | +0,45 | 22.515,00 | |||
| Acuity Inc. | 278,00EUR | 21.01. | 324,00 | 204,00 | ||||
| Advanced Energy Inds Inc. | 236,00EUR | 20:25 | +1,74 | +4,00 | 236,00 | 68,00 | 16.992,00 | |
| Advantest Corp. | 124,98EUR | 18:17 | +4,31 | +5,12 | 140,00 | 30,81 | 60.490,32 | |
| Agilent Technologies Inc. | 120,00EUR | 12:40 | -0,94 | -1,12 | 146,82 | 87,19 | 2.400,00 | |
| Airbus SE | 207,40EUR | 20:29 | -1,22 | -2,55 | 221,25 | 129,90 | 6.814.749,20 | |
| Alps Alpine Co. Ltd. | 10,80EUR | 12:01 | -1,85 | -0,20 | 12,10 | 7,60 | 10.108,80 | |
| Amer. Superconductor Corp. | 28,06EUR | 19:18 | +5,26 | +1,41 | 60,46 | 12,40 | 11.953,56 | |
| AMETEK Inc. | 190,22EUR | 19:46 | +0,91 | +1,70 | 190,22 | 130,98 | 21.114,42 | |
| Amphenol Corp. | 129,90EUR | 20:25 | -1,85 | -2,44 | 135,52 | 47,51 | 792.779,70 | |
| Anritsu Corp. | 12,30EUR | 19:15 | +17,14 | +1,80 | 13,60 | 7,00 | ||
| Arrow Electronics Inc. | 98,50EUR | 21.01. | 116,00 | 83,00 | ||||
| artec technologies AG | 2,220EUR | 17:36 | 3,780 | 1,600 | 1.471,86 | |||
| Astronics Corp. | 67,15EUR | 13:11 | +0,31 | +0,20 | 31.291,90 | |||
| Azbil Corp. | 7,400EUR | 08:08 | +0,68 | +0,050 | 8,750 | 6,250 | ||
| Ballard Power Systems Inc. | 2,319EUR | 20:17 | +3,51 | +0,078 | 3,630 | 0,901 | 194.188,42 | |
| Basler AG | 16,98EUR | 20:02 | +2,08 | +0,34 | 19,86 | 6,51 | 112.305,72 | |
| C.T.S. Corp. | 37,40EUR | 21.01. | +2,36 | +1,00 | 50,50 | 32,60 | ||
| Camtek Ltd. | 124,00EUR | 19:08 | -0,81 | -1,00 | 130,00 | 42,80 | 2.976,00 | |
| Canon Inc. | 25,40EUR | 13:23 | -1,14 | -0,29 | 33,19 | 22,84 | 17.602,20 | |
| Casio Computer Co. Ltd. | 7,180EUR | 08:58 | +0,79 | +0,055 | 8,165 | 6,240 | 466,70 | |
| Comtech Telecommunic. Corp. | 4,660EUR | 21.01. | +3,81 | +0,180 | 699,00 | |||
| Cummins Inc. | 498,80EUR | 18:23 | +0,42 | +2,10 | 503,60 | 233,70 | 55.366,80 | |
| Daikin Industries Ltd. | 105,15EUR | 19:57 | -1,45 | -1,55 | 119,85 | 94,02 | 102.205,80 | |
| Danaher Corp. | 205,35EUR | 20:11 | -0,94 | -1,95 | 246,70 | 148,00 | 1.011.759,45 | |
| Drägerwerk AG & Co. KGaA | 66,80EUR | 20:25 | -0,89 | -0,60 | 69,80 | 45,10 | 110.821,20 | |
| Draegerw. Vz. | 85,40EUR | 20:27 | -2,52 | -2,20 | 92,40 | 52,60 | 360.815,00 | |
| Ebara Corp. | 26,20EUR | 19:11 | -4,53 | -1,24 | 27,44 | 11,37 | 38.383,00 | |
| Elbit Systems Ltd. | 603,50EUR | 20:01 | -0,25 | -1,50 | 643,00 | 272,40 | 198.551,50 | |
| Emerson Electric Co. | 127,54EUR | 19:53 | +0,30 | +0,38 | 130,18 | 82,29 | 74.100,74 | |
| EnerSys | 149,40EUR | 16:04 | +1,63 | +2,40 | 150,40 | 68,55 | 4.482,00 | |
| Fanuc Corp. | 35,74EUR | 20:21 | -1,72 | -0,62 | 37,50 | 19,10 | 217.120,50 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 206,65EUR | 20:01 | -0,99 | -2,05 | 244,50 | 104,26 | 147.754,75 | |
| Franklin Electric Co. Inc. | 85,00EUR | 20:17 | +1,19 | +1,00 | 102,00 | 68,00 | ||
| FRIWO AG | 5,850EUR | 15:36 | -0,89 | -0,050 | 19,500 | 4,420 | 228,15 | |
| Fuji Electric Co. Ltd. | 60,50EUR | 10:39 | -4,00 | -2,50 | 68,50 | 30,00 | 34.243,00 | |
| Fujifilm Holdings Corp. | 17,57EUR | 13:24 | -1,43 | -0,25 | 22,44 | 16,01 | 6.782,02 | |
| Fujikura Ltd. | 96,60EUR | 19:59 | +0,21 | +0,20 | 124,50 | 22,00 | 42.600,60 | |
| Funkwerk AG | 34,00EUR | 15.01. | +1,21 | +0,40 | 39,50 | 20,10 | ||
| Furukawa Electric Co. Ltd. | 64,00EUR | 15:14 | -5,30 | -3,50 | 67,00 | 23,60 | 115.584,00 | |
| Garmin Ltd. | 175,00EUR | 20:21 | +1,74 | +3,00 | 236,00 | 145,00 | ||
| General Dynamics Corp. | 311,30EUR | 19:54 | +0,14 | +0,45 | 324,95 | 205,05 | 165.611,60 | |
| Q-Cells | 0,002EUR | 16:55 | -33,33 | -0,0005 | 0,007 | 0,001 | 994,25 | |
| GN Store Nord AS | 14,96EUR | 15:39 | -1,92 | -0,29 | 20,85 | 10,89 | 138.035,92 | |
| GS Yuasa Corp. | 20,38EUR | 21.01. | +0,20 | +0,04 | 24,74 | 12,47 | 3.158,90 | |
| Hitachi Ltd. | 28,64EUR | 19:53 | +0,43 | +0,12 | 30,97 | 15,80 | 252.776,64 | |
| HP Inc. | 17,06EUR | 20:03 | +2,12 | +0,35 | 33,60 | 16,50 | 227.000,36 | |
| Huber & Suhner AG | 155,40EUR | 20:23 | -6,61 | -11,00 | 172,60 | 61,90 | 13.986,00 | |
| IHI Corp. | 19,40EUR | 20:03 | -5,88 | -1,20 | 20,80 | 7,43 | 35.831,80 | |
| Illinois Tool Works Inc. | 221,70EUR | 13:29 | +0,05 | +0,10 | 255,90 | 195,75 | 32.368,20 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 08:04 | 2,100 | 1,570 | ||||
| inTEST Corp. | 7,850EUR | 18:20 | +1,27 | +0,100 | 8,700 | 4,800 | 1.004,80 | |
| Intevac | 3,600EUR | 31.03.2025 | ||||||
| InTiCa Systems SE | 2,070EUR | 19:56 | -3,26 | -0,070 | 6,500 | 1,475 | 7.615,53 | |
| ITM Power PLC | 0,7695EUR | 20:19 | +1,06 | +0,0080 | 1,1380 | 0,2902 | 263.432,94 | |
| ITOCHU Corp. | 11,17EUR | 20:18 | -1,25 | -0,14 | 11,70 | 7,22 | 258.268,78 | |
| Itron Inc. | 83,00EUR | 21.01. | +1,80 | +1,50 | 124,00 | 78,00 | ||
| Jenoptik | 22,48EUR | 20:12 | +3,23 | +0,70 | 24,76 | 14,37 | 1.415.408,24 | |
| Johnson Contr. | 97,60EUR | 16:33 | -1,19 | -1,17 | 106,94 | 59,00 | 44.115,20 | |
| Kanadevia Corp. | 5,695EUR | 21.01. | -0,18 | -0,010 | 6,730 | 4,782 | ||
| Kawasaki Heavy Industries Ltd. | 73,58EUR | 19:21 | -5,96 | -4,62 | 79,04 | 37,34 | 189.689,24 | |
| Keyence Corp. | 325,00EUR | 19:57 | +0,31 | +1,00 | 429,80 | 285,50 | 72.475,00 | |
| KLA Tencor | 1.286,40EUR | 20:27 | -1,14 | -14,80 | 1.377,20 | 445,00 | 445.094,40 | |
| Komatsu Ltd. | 30,40EUR | 18:44 | +0,87 | +0,26 | 33,05 | 22,50 | 19.000,00 | |
| Konica Minolta Inc. | 3,763EUR | 21.01. | +0,80 | +0,030 | 3,981 | 2,307 | ||
| Philips | 25,29EUR | 20:11 | +1,12 | +0,28 | 27,66 | 18,90 | 187.424,19 | |
| Koninklijke Philips N.V. | 25,00EUR | 20:19 | +0,81 | +0,20 | 27,20 | 18,20 | ||
| Kopin Corp. | 2,696EUR | 20:26 | +4,92 | +0,124 | 3,698 | 0,637 | 18.362,46 | |
| Kudelski S.A. | 1,275EUR | 17:34 | +0,79 | +0,010 | 1,700 | 1,220 | ||
| Kyocera Corp. | 12,55EUR | 13:45 | +1,63 | +0,20 | 12,55 | 9,21 | 14.690,20 | |
| Lam Research Corp. | 190,08EUR | 20:23 | -2,69 | -5,24 | 203,50 | 47,01 | 2.138.780,16 | |
| LEM HOLDING SA | 320,50EUR | 19:59 | +3,55 | +11,00 | 994,00 | 292,50 | ||
| Lennox International Inc. | 428,80EUR | 21.01. | -2,32 | -10,20 | 642,40 | 383,20 | 3.430,40 | |
| Leonardo S.p.A. | 56,84EUR | 20:26 | -3,28 | -1,92 | 60,94 | 28,70 | 1.572.194,40 | |
| LG Display Co. Ltd. | 3,740EUR | 18:45 | +2,20 | +0,080 | 4,900 | 2,420 | 1.309,00 | |
| LG Electronics Inc. (new) | 15,20EUR | 17:33 | -3,95 | -0,60 | 15,90 | 9,20 | 15,20 | |
| Littelfuse Inc. | 252,00EUR | 21.01. | -1,55 | -4,00 | 256,00 | 134,00 | 5.040,00 | |
| Lockheed Martin Corp. | 505,00EUR | 20:23 | +0,86 | +4,30 | 505,00 | 349,30 | 1.292.800,00 | |
| LPKF | 7,250EUR | 19:49 | +3,28 | +0,230 | 9,300 | 5,340 | 325.133,50 | |
| Mersen S.A. | 24,80EUR | 16:37 | +0,61 | +0,15 | 28,15 | 17,38 | 12.722,40 | |
| Methode Electronics Inc. | 6,450EUR | 21.01. | +2,36 | +0,150 | 11,500 | 4,860 | ||
| Mettler-Toledo Intl Inc. | 1.243,00EUR | 09:16 | -0,73 | -9,00 | 1.356,50 | 842,20 | 2.486,00 | |
| Mitsubishi Electric Corp. | 27,16EUR | 17:11 | +0,71 | +0,19 | 28,25 | 13,91 | 14.910,84 | |
| Mitsubishi Heavy Ind. Ltd. | 25,50EUR | 20:16 | -0,72 | -0,19 | 27,00 | 12,01 | 80.044,50 | |
| Mitsubishi Materials Corp. | 23,60EUR | 17:08 | 24,80 | 12,60 | 2.879,20 | |||
| Mitsui & Co. Ltd. | 27,54EUR | 19:46 | -0,65 | -0,18 | 29,00 | 15,01 | 23.877,18 | |
| Mitsui E&S Co. Ltd. | 34,40EUR | 15:57 | -1,72 | -0,60 | 39,60 | 7,35 | 1.479,20 | |
| MKS Inc. | 189,60EUR | 18:36 | +1,22 | +2,30 | 189,60 | 50,04 | 948,00 | |
| Modine Manufacturing Co. | 125,40EUR | 18:52 | +1,96 | +2,40 | 143,50 | 59,42 | 31.726,20 | |
| Moog Inc. | 255,00EUR | 15:40 | -1,90 | -4,80 | 257,20 | 131,00 | 7.140,00 | |
| Motorola Solutions Inc. | 338,00EUR | 16:02 | +0,42 | +1,40 | 469,90 | 305,50 | 21.632,00 | |
| Murata Manufacturing Co. Ltd. | 17,81EUR | 18:54 | +0,82 | +0,15 | 19,63 | 11,74 | 4.274,40 | |
| NEC Corp. | 30,99EUR | 17:58 | -1,16 | -0,36 | 34,20 | 15,40 | 14.131,44 | |
| Nexans S.A. | 126,80EUR | 18:42 | +0,96 | +1,20 | 141,50 | 75,15 | 24.218,80 | |
| NGK Insulators Ltd. | 19,90EUR | 16:46 | +2,58 | +0,50 | 20,80 | 9,85 | 19,90 | |
| Nikon Corp. | 10,45EUR | 18:53 | +5,44 | +0,54 | 11,06 | 7,85 | 7.356,80 | |
| Nippon Sharyo Ltd | 21,00EUR | 09:05 | 21,80 | 10,80 | ||||
| Nordex | 32,86EUR | 20:18 | +4,66 | +1,46 | 33,30 | 10,51 | 5.095.337,32 | |
| NTN Corp. | 2,060EUR | 21.01. | 2,120 | 1,250 | ||||
| Nucletron Electronic | 6,200EUR | 19:46 | 9,600 | 6,200 | ||||
| Oki Electric Industry Co. Ltd. | 11,40EUR | 18:29 | 12,30 | 4,60 | ||||
| Omron Corp. | 21,40EUR | 17:22 | +0,94 | +0,20 | 32,40 | 20,40 | 321,00 | |
| Ormat Technologies Inc. | 105,65EUR | 16:07 | +0,29 | +0,30 | 109,75 | 58,80 | 30.638,50 | |
| Osram Licht | 53,00EUR | 20:06 | 53,80 | 46,00 | 419.866,00 | |||
| Oxford Instruments PLC | 28,80EUR | 19:59 | +4,35 | +1,20 | ||||
| Panasonic | 12,50EUR | 18:00 | +0,86 | +0,11 | 12,70 | 8,22 | 41.058,57 | |
| Parker-Hannifin Corp. | 804,60EUR | 19:59 | -0,35 | -2,80 | 833,20 | 438,90 | 341.955,00 | |
| R. Stahl AG | 14,50EUR | 08:00 | +0,69 | +0,10 | 21,20 | 13,90 | 551,00 | |
| Rational | 674,00EUR | 20:08 | +5,40 | +34,00 | 893,50 | 601,00 | 830.368,00 | |
| Reckon Ltd. | 0,3160EUR | 19.01. | +11,89 | +0,0340 | 0,3460 | 0,2040 | ||
| Regal Rexnord Corp. | 136,00EUR | 13:29 | +2,26 | +3,00 | 158,00 | 85,00 | 680,00 | |
| Renishaw PLC | 44,40EUR | 16:55 | +0,91 | +0,40 | 44,40 | 25,00 | 10.389,60 | |
| Rheinmetall | 1.776,50EUR | 20:28 | -3,98 | -73,50 | 2.007,00 | 676,00 | 185.976.455,50 | |
| Richardson Electronics Ltd | 9,270EUR | 21.01. | -0,65 | -0,060 | 13,090 | 6,970 | 6.118,20 | |
| Rohm Co. Ltd. | 14,17EUR | 14:09 | +4,76 | +0,65 | 14,17 | 6,83 | 27.291,42 |