Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.115,85EUR15:44+0,44+0,50129,3552,40347,55
AAR Corp.120,00EUR17:10+2,43+2,80120,0057,0011.880,00
ABB Ltd.93,78EUR20:19+0,43+0,4096,3648,44392.187,96
ABB Ltd.92,80EUR20:19+0,22+0,2096,2043,70
Accelleron Industries Ltd.90,75EUR19:05+0,11+0,1098,7058,007.532,25
Acuity Inc.278,00EUR23.06.+3,85+10,00324,00218,00
Advanced Energy Inds Inc.315,90EUR19:30-1,53-4,90344,00111,0021.481,20
Advantest Corp.171,00EUR19:57+3,05+4,98182,0056,50322.164,00
Agilent Technologies Inc.115,50EUR19:22+4,15+4,60138,1894,0018.480,00
Airbus SE193,90EUR20:20+0,94+1,80221,25154,505.558.337,40
Alps Alpine Co. Ltd.11,60EUR23.06.12,808,4092,80
Amer. Superconductor Corp.36,80EUR18:31-2,91-1,0660,4621,2136.358,40
AMETEK Inc.209,80EUR17:54+1,66+3,40212,70148,9813.846,80
Amphenol Corp.144,34EUR20:19+3,48+4,86147,5281,10535.934,42
Anritsu Corp.23,60EUR16:59-1,67-0,4025,809,10
Arrow Electronics Inc.202,00EUR23.06.-0,51-1,00204,0089,505.858,00
artec technologies AG2,270EUR18:49+0,44+0,0102,8101,8654,54
Astronics Corp.76,50EUR17:46+4,14+3,0027.463,50
Azbil Corp.9,200EUR23.06.-0,55-0,0509,2006,650
Ballard Power Systems Inc.3,300EUR20:18-9,86-0,3585,6201,201718.116,30
Basler AG28,80EUR19:50-4,95-1,5031,9511,32414.259,20
C.T.S. Corp.59,00EUR23.06.+1,74+1,0059,0032,60
Camtek Ltd.152,65EUR07:46-0,95-1,40183,6064,501.831,80
Canon Inc.23,00EUR19:38-0,40-0,0927,2921,31120.934,00
Casio Computer Co. Ltd.10,25EUR17:36+0,20+0,0210,496,34307,50
Comtech Telecommunic. Corp.2,040EUR16:02-0,96-0,0201.627,92
Cummins Inc.611,00EUR19:57-0,46-2,80647,60274,4053.768,00
Daikin Industries Ltd.130,35EUR20:19+2,05+2,60139,6595,92314.404,20
Danaher Corp.165,80EUR20:02+5,92+9,30209,45137,55700.836,60
Drägerwerk AG & Co. KGaA70,40EUR20:1177,2050,0032.806,40
Draegerw. Vz.85,30EUR18:1199,0062,3031.561,00
Ebara Corp.33,95EUR16:40+0,21+0,0736,8914,30203,70
Elbit Systems Ltd.672,00EUR18:14-1,11-7,50881,50363,60130.368,00
Emerson Electric Co.124,15EUR19:47-0,52-0,65138,98107,10158.663,70
EnerSys195,80EUR15:01-1,75-3,40211,2072,652.741,20
Fanuc Corp.39,90EUR19:44+0,23+0,0948,5021,4870.862,40
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.218,50EUR20:00+0,23+0,50276,50126,00164.312,00
Franklin Electric Co. Inc.90,50EUR20:06+1,69+1,5092,5072,50
FRIWO AG5,400EUR18:21+0,43+0,02016,5004,420205,20
Fuji Electric Co. Ltd.79,98EUR11:04+1,55+1,2294,0437,40399,90
Fujifilm Holdings Corp.18,03EUR19:52+0,85+0,1522,4415,0115.934,10
Fujikura Ltd.35,00EUR20:08+2,94+1,0045,006,95878.605,00
Funkwerk AG37,80EUR18:3942,8527,655.556,60
Furukawa Electric Co. Ltd.259,20EUR19:38-1,05-2,75330,6039,8048.470,40
Garmin Ltd.215,00EUR20:09+4,23+8,70232,50160,0021.500,00
General Dynamics Corp.304,00EUR19:58-0,85-2,60325,00241,1555.024,00
Geospace Technologies Corp.6,350EUR23.06.-0,83-0,050
Q-Cells0,001EUR18:180,0070,00060,80
GN Store Nord AS12,08EUR23.06.-0,04-0,00516,7911,54169,05
GS Yuasa Corp.39,40EUR19:18+3,72+1,4041,6015,11985,00
Hitachi Ltd.25,75EUR19:50+0,79+0,2032,1221,5936.101,50
HP Inc.20,34EUR20:10-1,78-0,3725,7014,51252.053,28
Huber & Suhner AG256,00EUR16:01-1,95-5,0030.976,00
IHI Corp.15,23EUR18:54+3,75+0,5426,0011,57289,37
Illinois Tool Works Inc.234,20EUR16:53+0,87+2,00254,90207,00145.672,40
Impuls.D.Des.Y EM.E.AM.L.2,100EUR09:05+0,96+0,0202,1001,570
inTEST Corp.14,80EUR19:50-3,92-0,6017,905,151.953,60
InTiCa Systems SE1,505EUR08:00+1,01+0,0153,6001,4753,01
ITM Power PLC1,380EUR20:20-5,93-0,0862,5780,648598.278,30
ITOCHU Corp.10,04EUR17:11-0,34-0,0312,618,60145.208,52
Itron Inc.70,96EUR11:10+1,65+1,16124,0066,54496,72
Jenoptik46,18EUR20:15-3,09-1,4648,4816,051.316.637,98
Johnson Contr.126,40EUR16:40+1,25+1,55130,1587,5832.358,40
Kanadevia Corp.7,440EUR23.06.-2,46-0,1807,8655,025796,08
Kawasaki Heavy Industries Ltd.16,50EUR19:33+0,86+0,1420,999,9033.519,62
Keyence Corp.422,90EUR16:49+2,64+10,70458,90285,505.497,70
KLA Tencor208,80EUR20:15-2,68-5,75235,9571,58958.183,20
Komatsu Ltd.35,44EUR19:41-0,08-0,0343,2926,3436.715,84
Konica Minolta Inc.3,041EUR16:29+1,47+0,0443,9812,5441.240,73
Philips23,42EUR20:19-0,09-0,0227,8919,90206.681,50
Koninklijke Philips N.V.23,40EUR19:20+0,86+0,2027,8019,60
Kopin Corp.3,470EUR18:32-3,87-0,1355,6221,2733.102,18
Kudelski S.A.1,300EUR17:20+3,17+0,0401,7001,195
Kyocera Corp.18,99EUR09:31+0,66+0,1321,669,2118,99
Lam Research Corp.322,55EUR19:56-1,42-4,65358,6079,101.793.378,00
LEM HOLDING SA489,00EUR17:23-0,92-4,50973,00285,004.890,00
Lennox International Inc.480,20EUR15:45+4,97+22,80586,00380,101.920,80
Leonardo S.p.A.47,57EUR20:13-5,41-2,7266,2442,601.028.212,61
LG Display Co. Ltd.3,580EUR07:31-2,81-0,1005,0502,7801.324,60
LG Electronics Inc. (new)23,60EUR17:42+9,26+2,0040,009,70660,80
Littelfuse Inc.416,00EUR13:21424,00189,002.080,00
Lockheed Martin Corp.437,10EUR20:17-0,97-4,30616,00349,30694.114,80
LPKF25,00EUR20:20-5,70-1,5030,205,34901.350,00
Mersen S.A.39,86EUR16:51-5,89-2,4845,0620,155.540,54
Methode Electronics Inc.11,80EUR23.06.+0,86+0,1013,304,5811.835,40
Mettler-Toledo Intl Inc.1.062,00EUR16:39+4,83+49,001.299,00885,502.124,00
Mitsubishi Electric Corp.32,68EUR20:10-0,35-0,1238,0017,6250.580,90
Mitsubishi Heavy Ind. Ltd.20,55EUR19:50+1,18+0,2428,7118,2663.792,23
Mitsubishi Materials Corp.27,00EUR23.06.33,8013,20
Mitsui & Co. Ltd.25,26EUR19:03-0,60-0,1536,4816,9627.255,54
Mitsui E&S Co. Ltd.22,89EUR12:02+0,11+0,0344,6015,2045,77
MKS Inc.333,00EUR15:43-1,56-5,30366,2074,0026.307,00
Modine Manufacturing Co.248,40EUR18:53+0,66+1,60277,3074,1870.297,20
Moog Inc.361,60EUR18:40+1,65+5,80365,20151,1026.758,40
Motorola Solutions Inc.351,10EUR18:47+3,66+12,50419,50305,50268.942,60
Murata Manufacturing Co. Ltd.60,20EUR20:04+2,03+1,2068,0112,19193.061,40
NEC Corp.20,35EUR19:25+2,90+0,5834,2019,8171.123,25
Nexans S.A.148,60EUR19:00-2,75-4,20168,90100,6034.475,20
NGK Corp.41,40EUR17:58+3,08+1,2042,8010,406.831,00
Nikon Corp.11,75EUR17:27+4,23+0,4812,718,001.198,50
Nippon Sharyo Ltd16,80EUR09:15-2,38-0,4024,2011,80
Nordex43,34EUR20:20-4,75-2,1651,4016,652.055.312,82
NTN Corp.2,340EUR23.06.3,2001,300
Nucletron Electronic7,700EUR23.06.8,6006,350
Oki Electric Industry Co. Ltd.19,00EUR19:54+4,40+0,8019,708,45
Omron Corp.30,72EUR17:24+0,10+0,0334,5920,406.205,44
Ormat Technologies Inc.108,60EUR16:32+1,48+1,60128,0070,603.366,60
Osram Licht53,00EUR18:2255,8047,0024.433,00
Oxford Instruments PLC33,40EUR20:05-0,60-0,20
Panasonic24,30EUR20:18+6,95+1,5824,998,22309.460,50
Parker-Hannifin Corp.845,00EUR20:02+1,76+14,60879,20572,80501.085,00
R. Stahl AG14,00EUR09:31+0,72+0,1019,7012,0014,00
Rational648,00EUR20:18+0,70+4,50776,50604,00122.472,00
Reckon Ltd.0,2000EUR23.06.+13,57+0,02700,34600,1840
Regal Rexnord Corp.191,25EUR19:25+0,88+1,65202,60112,0062.347,50
Renishaw PLC60,00EUR23.06.-2,52-1,5063,0032,80240,00
Rheinmetall950,00EUR20:22-18,45-215,002.007,00930,20273.955.300,00
Richardson Electronics Ltd15,76EUR23.06.+0,39+0,0617,008,003.309,60
Rohm Co. Ltd.28,51EUR16:14-0,49-0,1431,3810,55655,73