120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 49,07EUR | 17:47 | -5,51 | -2,85 | 129,35 | 48,08 | 34.398,07 | |
| AAR Corp. | 95,55EUR | 04.11. | -3,13 | -3,00 | 134,90 | 66,55 | 62.585,25 | |
| ABB Ltd. | 73,72EUR | 18:22 | -4,11 | -3,16 | 96,36 | 58,24 | 1.056.555,04 | |
| ABB Ltd. | 71,80EUR | 18:21 | -4,01 | -3,00 | 96,20 | 43,70 | 2.872,00 | |
| Accelleron Industries Ltd. | 70,70EUR | 14:50 | -2,27 | -1,60 | 98,70 | 65,65 | 8.837,50 | |
| Acuity Inc. | 298,00EUR | 09:30 | -4,03 | -12,00 | 328,00 | 218,00 | 298,00 | |
| Advanced Energy Inds Inc. | 185,65EUR | 13:09 | -13,49 | -25,30 | 344,00 | 162,00 | 5.940,80 | |
| Advantest Corp. | 154,00EUR | 18:21 | -21,47 | -41,00 | 241,00 | 96,99 | 1.283.436,00 | |
| Agilent Technologies Inc. | 159,65EUR | 12:27 | -1,82 | -2,85 | 165,00 | 94,00 | 17.880,80 | |
| Airbus SE | 198,74EUR | 18:22 | -1,09 | -2,18 | 221,25 | 154,50 | 3.986.724,40 | |
| Alps Alpine Co. Ltd. | 10,90EUR | 13:36 | -0,97 | -0,10 | 12,80 | 10,30 | 109,00 | |
| Amer. Superconductor Corp. | 21,99EUR | 17:37 | -5,16 | -1,19 | 51,08 | 20,49 | 33.908,58 | |
| AMETEK Inc. | 201,00EUR | 18:09 | -4,76 | -10,00 | 227,60 | 161,66 | 127.032,00 | |
| Amphenol Corp. | 64,45EUR | 18:21 | -8,19 | -5,75 | 79,99 | 50,86 | 1.136.640,20 | |
| Anritsu Corp. | 12,30EUR | 16:36 | -11,51 | -1,60 | 25,80 | 10,40 | ||
| Arrow Electronics Inc. | 166,00EUR | 16:56 | -10,00 | -18,00 | 224,00 | 89,50 | 1.328,00 | |
| artec technologies AG | 1,885EUR | 10:53 | -0,29 | -0,005 | 2,810 | 1,610 | 11.310,00 | |
| Astronics Corp. | 47,00EUR | 17:07 | -7,84 | -4,00 | 84,50 | 39,36 | 33.652,00 | |
| Azbil Corp. | 8,100EUR | 04.11. | -3,70 | -0,300 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,278EUR | 18:18 | -9,02 | -0,126 | 5,620 | 1,261 | 234.235,67 | |
| Basler AG | 24,30EUR | 17:56 | +2,78 | +0,65 | 31,95 | 11,46 | 480.362,40 | |
| C.T.S. Corp. | 56,50EUR | 04.11. | -7,27 | -4,00 | 59,00 | 34,40 | 6.158,50 | |
| Camtek Ltd. | 83,00EUR | 18:17 | -8,67 | -7,82 | 183,60 | 80,00 | 48.389,00 | |
| Canon Inc. | 27,11EUR | 17:53 | +3,51 | +0,92 | 28,20 | 21,31 | 60.753,51 | |
| Casio Computer Co. Ltd. | 11,40EUR | 18:11 | -4,84 | -0,58 | 14,30 | 6,60 | 6.862,80 | |
| Comtech Telecommunic. Corp. | 1,120EUR | 15:41 | -2,80 | -0,030 | 2.499,84 | |||
| Cummins Inc. | 418,00EUR | 17:16 | -2,13 | -8,90 | 647,60 | 387,40 | 103.664,00 | |
| Daikin Industries Ltd. | 117,65EUR | 18:09 | -0,72 | -0,85 | 146,85 | 95,96 | 113.296,95 | |
| Danaher Corp. | 204,50EUR | 18:07 | -2,35 | -4,90 | 214,00 | 137,55 | 511.250,00 | |
| Drägerwerk AG & Co. KGaA | 77,60EUR | 17:28 | -1,79 | -1,40 | 96,00 | 55,20 | 102.897,60 | |
| Draegerw. Vz. | 104,80EUR | 17:28 | -2,43 | -2,60 | 126,00 | 66,30 | 83.106,40 | |
| Ebara Corp. | 18,00EUR | 18:09 | -11,08 | -2,25 | 36,89 | 18,00 | 17.064,00 | |
| Elbit Systems Ltd. | 587,50EUR | 17:08 | -6,09 | -38,00 | 881,50 | 386,00 | 72.850,00 | |
| Emerson Electric Co. | 151,90EUR | 15:45 | -3,61 | -5,45 | 153,15 | 107,10 | 62.886,60 | |
| EnerSys | 126,60EUR | 17:01 | -6,80 | -9,40 | 211,20 | 112,00 | 45.955,80 | |
| Fanuc Corp. | 30,51EUR | 18:15 | -3,75 | -1,19 | 48,50 | 25,50 | 188.277,21 | |
| First Solar Inc. | 172,40EUR | 18:15 | -0,46 | -0,80 | 276,50 | 148,60 | 1.529.705,20 | |
| Franklin Electric Co. Inc. | 85,00EUR | 18:11 | -2,86 | -2,50 | 99,00 | 72,50 | ||
| FRIWO AG | 3,780EUR | 17:07 | +4,91 | +0,160 | 16,500 | 3,180 | 1.202,04 | |
| Fuji Electric Co. Ltd. | 60,96EUR | 17:06 | -9,80 | -6,62 | 94,04 | 56,28 | 6.035,04 | |
| Fujifilm Holdings Corp. | 19,87EUR | 10:14 | -2,10 | -0,41 | 21,64 | 15,01 | 3.516,10 | |
| Fujikura Ltd. | 17,20EUR | 18:18 | -17,06 | -3,50 | 45,00 | 14,17 | 581.411,60 | |
| Funkwerk AG | 34,60EUR | 17:38 | -1,70 | -0,60 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 10,80EUR | 18:19 | -23,94 | -3,40 | 33,06 | 4,84 | 96.670,80 | |
| Garmin Ltd. | 256,30EUR | 17:45 | +0,75 | +1,90 | 273,60 | 160,00 | 10.764,60 | |
| General Dynamics Corp. | 326,00EUR | 18:18 | +0,28 | +0,90 | 349,90 | 262,00 | 59.332,00 | |
| Geospace Technologies Corp. | 3,700EUR | 04.11. | -8,00 | -0,280 | ||||
| Q-Cells | 0,001EUR | 16:49 | 0,005 | 0,0004 | 5,20 | |||
| GN Store Nord AS | 16,43EUR | 16:51 | +11,44 | +1,71 | 17,39 | 11,50 | 166.467,38 | |
| GS Yuasa Corp. | 24,80EUR | 17:31 | -9,92 | -2,60 | 41,60 | 19,27 | 3.124,80 | |
| Hitachi Ltd. | 26,20EUR | 18:16 | -6,43 | -1,80 | 33,45 | 24,00 | 447.496,00 | |
| HP Inc. | 25,92EUR | 18:18 | -2,71 | -0,72 | 31,12 | 14,51 | 61.015,68 | |
| Huber & Suhner AG | 168,00EUR | 17:58 | -2,68 | -4,60 | 13.944,00 | |||
| IHI Corp. | 13,55EUR | 16:00 | -2,56 | -0,34 | 26,00 | 12,70 | 1.544,70 | |
| Illinois Tool Works Inc. | 258,30EUR | 18:01 | -1,38 | -3,60 | 263,90 | 207,00 | 42.619,50 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,000EUR | 04.11. | +0,50 | +0,010 | 2,120 | 1,820 | ||
| inTEST Corp. | 12,30EUR | 14:12 | -9,68 | -1,20 | 17,90 | 6,25 | 21.807,90 | |
| InTiCa Systems SE | 1,320EUR | 15:27 | -1,65 | -0,020 | 3,600 | 1,160 | 396,00 | |
| ITM Power PLC | 0,8850EUR | 18:17 | -6,67 | -0,0630 | 2,5780 | 0,6480 | 304.519,65 | |
| ITOCHU Corp. | 12,91EUR | 17:10 | +1,60 | +0,21 | 13,75 | 9,40 | 157.673,29 | |
| Itron Inc. | 85,62EUR | 18:13 | -3,55 | -3,16 | 94,50 | 66,54 | 17.124,00 | |
| Jenoptik | 34,76EUR | 18:17 | -8,38 | -3,18 | 48,48 | 18,06 | 1.307.949,28 | |
| Johnson Contr. | 121,70EUR | 17:19 | -3,44 | -4,30 | 143,30 | 92,47 | 104.662,00 | |
| Kanadevia Corp. | 5,525EUR | 15:51 | -6,14 | -0,350 | 7,865 | 5,025 | 7.370,35 | |
| Kawasaki Heavy Industries Ltd. | 11,60EUR | 17:55 | -5,11 | -0,61 | 20,99 | 10,74 | 42.827,20 | |
| Keyence Corp. | 398,80EUR | 18:20 | -7,82 | -33,50 | 505,20 | 285,50 | 128.413,60 | |
| KLA Tencor | 119,28EUR | 18:15 | -10,21 | -13,54 | 268,70 | 93,57 | 988.115,52 | |
| Komatsu Ltd. | 35,00EUR | 17:11 | -3,36 | -1,20 | 44,52 | 26,70 | 56.035,00 | |
| Konica Minolta Inc. | 3,350EUR | 17:20 | -8,48 | -0,301 | 3,981 | 2,618 | 102.231,95 | |
| Philips | 27,32EUR | 18:03 | -0,51 | -0,14 | 28,02 | 20,93 | 1.004.856,92 | |
| Koninklijke Philips N.V. | 27,00EUR | 18:10 | 27,80 | 20,00 | ||||
| Kopin Corp. | 2,525EUR | 17:18 | -15,94 | -0,467 | 5,622 | 1,581 | 48.083,58 | |
| Kudelski S.A. | 1,475EUR | 17:19 | -0,34 | -0,005 | 1,510 | 0,052 | ||
| Kyocera Corp. | 17,00EUR | 04.11. | -6,41 | -1,09 | 21,84 | 11,01 | 26.427,23 | |
| Lam Research Corp. | 171,52EUR | 18:20 | -13,10 | -25,80 | 383,25 | 117,50 | 1.632.184,32 | |
| LEM HOLDING SA | 619,00EUR | 16:02 | -5,45 | -35,00 | 759,00 | 285,00 | 11.761,00 | |
| Lennox International Inc. | 323,80EUR | 12:08 | -2,26 | -7,20 | 505,00 | 295,00 | 323,80 | |
| Leonardo S.p.A. | 49,28EUR | 18:08 | -2,98 | -1,52 | 66,24 | 43,53 | 874.424,32 | |
| LG Display Co. Ltd. | 2,380EUR | 04.11. | -4,31 | -0,100 | 5,050 | 2,260 | 502,18 | |
| LG Electronics Inc. (new) | 17,60EUR | 18:16 | -1,12 | -0,20 | 14.766,40 | |||
| Littelfuse Inc. | 338,00EUR | 04.11. | -7,65 | -26,00 | 424,00 | 206,00 | 2.704,00 | |
| Lockheed Martin Corp. | 525,20EUR | 18:19 | -0,79 | -4,20 | 616,00 | 376,80 | 1.202.182,80 | |
| LPKF | 9,120EUR | 18:16 | -14,04 | -1,460 | 30,200 | 5,340 | 1.317.730,56 | |
| Mersen S.A. | 36,32EUR | 16:42 | -5,87 | -2,24 | 45,06 | 20,50 | 1.670,72 | |
| Methode Electronics Inc. | 9,550EUR | 16:55 | -17,24 | -2,000 | 17,000 | 4,580 | 1.547,10 | |
| Mettler-Toledo Intl Inc. | 1.518,00EUR | 15:44 | -1,83 | -28,00 | 1.550,00 | 885,50 | 21.252,00 | |
| Mitsubishi Electric Corp. | 25,52EUR | 18:09 | -5,50 | -1,49 | 38,00 | 21,99 | 31.434,48 | |
| Mitsubishi Heavy Ind. Ltd. | 16,95EUR | 18:16 | -7,37 | -1,35 | 28,71 | 16,60 | 175.165,02 | |
| Mitsubishi Materials Corp. | 23,80EUR | 15:13 | -6,67 | -1,60 | 33,80 | 16,10 | 40.579,00 | |
| Mitsui & Co. Ltd. | 27,11EUR | 17:34 | -2,69 | -0,75 | 36,48 | 21,48 | 106.298,31 | |
| Mitsui E&S Co. Ltd. | 18,50EUR | 16:30 | -8,10 | -1,57 | 44,60 | 18,50 | 628,93 | |
| MKS Inc. | 159,20EUR | 17:11 | -6,10 | -10,60 | 392,00 | 118,25 | 68.615,20 | |
| Modine Manufacturing Co. | 83,18EUR | 17:54 | -4,62 | -4,00 | 277,30 | 79,10 | 275.242,62 | |
| Moog Inc. | 281,00EUR | 17:09 | -3,05 | -8,80 | 392,40 | 165,90 | 10.397,00 | |
| Motorola Solutions Inc. | 468,90EUR | 18:14 | +5,85 | +25,80 | 484,90 | 305,50 | 182.871,00 | |
| Murata Manufacturing Co. Ltd. | 26,99EUR | 18:18 | -23,54 | -8,01 | 68,01 | 16,51 | 299.589,00 | |
| NEC Corp. | 25,50EUR | 17:10 | -3,85 | -1,00 | 34,16 | 19,81 | 72.522,00 | |
| Nexans S.A. | 117,50EUR | 17:16 | -1,17 | -1,40 | 168,90 | 109,80 | 56.165,00 | |
| NGK Corp. | 27,00EUR | 12:20 | -10,64 | -3,00 | 43,80 | 16,40 | 1.350,00 | |
| Nikon Corp. | 9,076EUR | 18:02 | -0,13 | -0,012 | 12,705 | 8,854 | 916,68 | |
| Nippon Sharyo Ltd | 19,00EUR | 08:16 | -0,54 | -0,10 | 24,20 | 16,60 | ||
| Nordex | 41,00EUR | 18:20 | -0,78 | -0,32 | 51,40 | 24,90 | 6.134.666,00 | |
| NTN Corp. | 2,000EUR | 08:07 | -3,16 | -0,060 | 3,200 | 1,740 | 44,00 | |
| Nucletron Electronic | 7,850EUR | 12:17 | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 13,30EUR | 17:00 | +0,76 | +0,10 | 21,00 | 9,05 | ||
| Omron Corp. | 26,68EUR | 17:59 | -10,16 | -2,99 | 39,05 | 20,40 | 34.230,44 | |
| Ormat Technologies Inc. | 85,10EUR | 14:32 | -2,63 | -2,20 | 128,00 | 77,30 | 1.957,30 | |
| Osram Licht | 51,80EUR | 18:00 | 55,80 | 47,00 | 23.931,60 | |||
| Oxford Instruments PLC | 28,80EUR | 17:00 | -5,92 | -1,80 | 9.158,40 | |||
| Panasonic | 17,00EUR | 18:14 | -14,64 | -2,92 | 27,28 | 9,38 | 393.511,29 | |
| Parker-Hannifin Corp. | 818,00EUR | 18:00 | +1,19 | +9,60 | 952,40 | 669,20 | 534.154,00 | |
| R. Stahl AG | 10,10EUR | 17:39 | -0,98 | -0,10 | 19,10 | 10,00 | 909,00 | |
| Rational | 642,50EUR | 17:55 | -0,77 | -5,00 | 776,50 | 552,50 | 1.064.622,50 | |
| Reckon Ltd. | 0,1970EUR | 04.11. | +0,51 | +0,0010 | 0,3260 | 0,1830 | ||
| Regal Rexnord Corp. | 141,00EUR | 16:48 | -6,90 | -10,55 | 221,30 | 112,00 | 21.291,00 | |
| Renishaw PLC | 60,50EUR | 04.11. | -5,79 | -3,50 | 71,00 | 38,00 | 2.662,00 | |
| Rheinmetall | 837,90EUR | 18:21 | -11,63 | -110,00 | 1.965,00 | 819,10 | 168.376.005,00 | |
| Richardson Electronics Ltd | 15,28EUR | 17:25 | -13,53 | -2,34 | 20,00 | 8,56 | 305,60 | |
| Rohm Co. Ltd. | 17,20EUR | 15:44 | -12,02 | -2,35 | 32,74 | 10,90 | 8.978,40 | |
| RS Group PLC | 9,500EUR | 04.11. | 9,600 | 6,400 | 2.451,00 |