120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 85,18EUR | 15:45 | -5,86 | -5,18 | 129,35 | 52,40 | 170,36 | |
| AAR Corp. | 121,00EUR | 14:48 | -1,34 | -1,60 | 128,00 | 60,90 | 4.840,00 | |
| ABB Ltd. | 82,66EUR | 17:02 | -3,17 | -2,70 | 96,36 | 55,46 | 627.885,36 | |
| ABB Ltd. | 80,20EUR | 17:01 | -4,30 | -3,60 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 77,30EUR | 16:04 | -2,88 | -2,30 | 98,70 | 65,65 | 27.055,00 | |
| Acuity Inc. | 284,00EUR | 27.07. | +1,36 | +4,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 250,80EUR | 27.07. | -8,05 | -20,60 | 344,00 | 112,00 | 21.819,60 | |
| Advantest Corp. | 134,00EUR | 16:57 | -8,14 | -11,70 | 197,00 | 56,50 | 489.368,00 | |
| Agilent Technologies Inc. | 121,20EUR | 27.07. | +1,16 | +1,40 | 138,18 | 94,00 | 1.090,80 | |
| Airbus SE | 211,30EUR | 17:04 | +1,25 | +2,60 | 221,25 | 154,50 | 5.855.756,90 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 13:48 | 12,80 | 9,00 | 538,20 | |||
| Amer. Superconductor Corp. | 24,90EUR | 16:45 | -6,47 | -1,71 | 60,46 | 21,21 | 41.832,00 | |
| AMETEK Inc. | 213,00EUR | 16:34 | -0,05 | -0,10 | 217,70 | 153,58 | 18.105,00 | |
| Amphenol Corp. | 124,66EUR | 17:03 | -5,08 | -6,66 | 156,26 | 88,67 | 1.228.274,98 | |
| Anritsu Corp. | 19,10EUR | 08:30 | -6,37 | -1,30 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 183,00EUR | 16:50 | -3,21 | -6,00 | 204,00 | 89,50 | 1.281,00 | |
| artec technologies AG | 2,160EUR | 12:48 | +0,93 | +0,020 | 2,810 | 1,865 | 25,92 | |
| Astronics Corp. | 62,00EUR | 27.07. | -4,07 | -2,50 | 84,50 | 23,62 | 5.952,00 | |
| Azbil Corp. | 8,900EUR | 27.07. | -1,69 | -0,150 | 9,300 | 6,650 | ||
| Ballard Power Systems Inc. | 2,416EUR | 17:02 | -4,71 | -0,118 | 5,620 | 1,460 | 132.759,20 | |
| Basler AG | 24,25EUR | 16:52 | -6,42 | -1,65 | 31,95 | 11,32 | 331.570,25 | |
| C.T.S. Corp. | 56,00EUR | 15:37 | +5,66 | +3,00 | 59,00 | 32,60 | 21.336,00 | |
| Camtek Ltd. | 129,95EUR | 10:44 | -10,57 | -14,05 | 183,60 | 64,50 | 6.627,45 | |
| Canon Inc. | 23,88EUR | 16:53 | -2,10 | -0,51 | 27,29 | 21,31 | 17.766,72 | |
| Casio Computer Co. Ltd. | 9,125EUR | 16:05 | -0,76 | -0,070 | 11,040 | 6,600 | 611,38 | |
| Comtech Telecommunic. Corp. | 1,510EUR | 27.07. | -8,23 | -0,130 | ||||
| Cummins Inc. | 554,80EUR | 16:26 | -4,69 | -27,20 | 647,60 | 307,20 | 213.598,00 | |
| Daikin Industries Ltd. | 129,90EUR | 17:03 | -0,93 | -1,20 | 146,85 | 95,96 | 72.224,40 | |
| Danaher Corp. | 175,40EUR | 17:00 | +1,36 | +2,35 | 209,45 | 137,55 | 933.829,60 | |
| Drägerwerk AG & Co. KGaA | 76,40EUR | 16:09 | -1,04 | -0,80 | 79,00 | 50,00 | 59.439,20 | |
| Draegerw. Vz. | 95,70EUR | 16:42 | -0,83 | -0,80 | 99,00 | 62,30 | 90.532,20 | |
| Ebara Corp. | 27,90EUR | 17:03 | -7,38 | -2,18 | 36,89 | 15,85 | 10.964,70 | |
| Elbit Systems Ltd. | 717,00EUR | 16:05 | +0,28 | +2,00 | 881,50 | 370,40 | 214.383,00 | |
| Emerson Electric Co. | 132,05EUR | 16:00 | +0,84 | +1,10 | 138,98 | 107,10 | 136.143,55 | |
| EnerSys | 154,80EUR | 16:40 | -5,74 | -9,50 | 211,20 | 77,10 | 7.120,80 | |
| Fanuc Corp. | 33,70EUR | 16:58 | -6,72 | -2,42 | 48,50 | 23,35 | 303.232,60 | |
| First Solar Inc. | 174,40EUR | 16:55 | -2,10 | -3,80 | 276,50 | 150,70 | 160.796,80 | |
| Franklin Electric Co. Inc. | 99,00EUR | 17:01 | +8,79 | +8,00 | 99,00 | 72,50 | ||
| FRIWO AG | 4,400EUR | 10:48 | -0,45 | -0,020 | 16,500 | 4,400 | 602,80 | |
| Fuji Electric Co. Ltd. | 66,56EUR | 15:37 | -3,21 | -2,20 | 94,04 | 44,20 | 3.660,80 | |
| Fujifilm Holdings Corp. | 20,47EUR | 12:23 | -0,93 | -0,19 | 22,44 | 15,01 | 21.329,74 | |
| Fujikura Ltd. | 20,50EUR | 17:05 | -8,48 | -1,90 | 45,00 | 8,67 | 449.175,50 | |
| Funkwerk AG | 37,25EUR | 15:12 | +1,64 | +0,60 | 42,85 | 27,65 | 1.937,00 | |
| Furukawa Electric Co. Ltd. | 15,60EUR | 16:51 | -8,99 | -1,50 | 33,06 | 4,62 | 66.892,80 | |
| Garmin Ltd. | 211,90EUR | 10:07 | +3,22 | +6,80 | 232,50 | 160,00 | 4.238,00 | |
| General Dynamics Corp. | 344,50EUR | 16:27 | +0,44 | +1,50 | 344,90 | 262,00 | 139.867,00 | |
| Geospace Technologies Corp. | 6,400EUR | 27.07. | -1,64 | -0,100 | 12,80 | |||
| Q-Cells | 0,001EUR | 09:48 | -85,71 | -0,001 | 0,007 | 0,0004 | ||
| GN Store Nord AS | 12,53EUR | 13:57 | -0,12 | -0,02 | 16,79 | 11,50 | 1.352,70 | |
| GS Yuasa Corp. | 29,40EUR | 12:20 | -5,77 | -1,80 | 41,60 | 15,63 | 12.671,40 | |
| Hitachi Ltd. | 25,95EUR | 16:58 | -2,84 | -0,75 | 32,12 | 21,59 | 61.034,40 | |
| HP Inc. | 24,29EUR | 17:04 | +4,25 | +0,99 | 25,70 | 14,51 | 318.903,41 | |
| Huber & Suhner AG | 198,20EUR | 13:35 | -1,30 | -2,60 | 1.982,00 | |||
| IHI Corp. | 15,13EUR | 08:02 | -0,61 | -0,09 | 26,00 | 11,57 | 15,13 | |
| Illinois Tool Works Inc. | 261,00EUR | 16:46 | +4,48 | +11,20 | 263,00 | 207,00 | 197.838,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 27.07. | 2,100 | 1,630 | ||||
| inTEST Corp. | 10,90EUR | 15:54 | -8,40 | -1,00 | 17,90 | 6,05 | 1.090,00 | |
| InTiCa Systems SE | 1,655EUR | 15:22 | +0,32 | +0,005 | 3,600 | 1,475 | 1.741,06 | |
| ITM Power PLC | 1,158EUR | 16:57 | -4,29 | -0,052 | 2,578 | 0,648 | 508.509,07 | |
| ITOCHU Corp. | 10,77EUR | 16:39 | +1,61 | +0,17 | 12,61 | 8,75 | 103.957,61 | |
| Itron Inc. | 88,10EUR | 17:01 | +20,16 | +14,78 | 124,00 | 66,54 | 8.810,00 | |
| Jenoptik | 36,14EUR | 17:01 | -5,74 | -2,20 | 48,48 | 16,05 | 913.691,48 | |
| Johnson Contr. | 120,50EUR | 16:39 | -3,74 | -4,70 | 131,10 | 87,58 | 25.546,00 | |
| Kanadevia Corp. | 6,480EUR | 27.07. | -0,63 | -0,040 | 7,865 | 5,025 | 6,48 | |
| Kawasaki Heavy Industries Ltd. | 14,30EUR | 16:44 | -1,15 | -0,17 | 20,99 | 9,90 | 24.553,10 | |
| Keyence Corp. | 420,00EUR | 16:58 | +5,06 | +20,00 | 458,90 | 285,50 | 124.740,00 | |
| KLA Tencor | 166,14EUR | 17:02 | -7,12 | -12,74 | 268,70 | 71,58 | 2.005.143,66 | |
| Komatsu Ltd. | 36,99EUR | 15:55 | -1,93 | -0,71 | 43,29 | 26,70 | 24.820,29 | |
| Konica Minolta Inc. | 3,615EUR | 11:17 | -0,08 | -0,003 | 3,981 | 2,618 | 13.700,85 | |
| Philips | 22,08EUR | 16:58 | +0,18 | +0,04 | 27,89 | 20,93 | 1.941.759,36 | |
| Koninklijke Philips N.V. | 22,00EUR | 17:03 | +8,91 | +1,80 | 27,80 | 20,00 | ||
| Kopin Corp. | 2,929EUR | 16:23 | -7,08 | -0,227 | 5,622 | 1,444 | 22.641,17 | |
| Kudelski S.A. | 1,270EUR | 16:57 | +9,48 | +0,110 | 1,665 | 0,950 | ||
| Kyocera Corp. | 19,21EUR | 16:47 | -4,78 | -0,95 | 21,66 | 9,57 | 5.012,50 | |
| Lam Research Corp. | 231,60EUR | 17:02 | -9,72 | -24,90 | 383,25 | 79,10 | 2.757.198,00 | |
| LEM HOLDING SA | 489,50EUR | 17:01 | +19,27 | +79,00 | 973,00 | 285,00 | 68.040,50 | |
| Lennox International Inc. | 477,40EUR | 15:40 | -0,54 | -2,60 | 562,60 | 380,10 | 10.025,40 | |
| Leonardo S.p.A. | 53,80EUR | 16:58 | +1,22 | +0,65 | 66,24 | 42,60 | 604.335,40 | |
| LG Display Co. Ltd. | 2,820EUR | 27.07. | -6,67 | -0,180 | 5,050 | 2,820 | ||
| LG Electronics Inc. (new) | 17,30EUR | 16:15 | -8,95 | -1,70 | 16.746,40 | |||
| Littelfuse Inc. | 354,00EUR | 15:10 | -4,57 | -16,00 | 424,00 | 206,00 | 15.930,00 | |
| Lockheed Martin Corp. | 511,00EUR | 17:00 | +0,31 | +1,60 | 616,00 | 360,70 | 758.835,00 | |
| LPKF | 13,35EUR | 17:02 | -10,40 | -1,55 | 30,20 | 5,34 | 1.243.752,75 | |
| Mersen S.A. | 33,82EUR | 16:36 | -4,27 | -1,50 | 45,06 | 20,50 | 135,28 | |
| Methode Electronics Inc. | 13,30EUR | 13:52 | -6,06 | -0,80 | 17,00 | 4,58 | 13,30 | |
| Mettler-Toledo Intl Inc. | 1.208,00EUR | 15:35 | +2,22 | +26,00 | 1.299,00 | 885,50 | 7.248,00 | |
| Mitsubishi Electric Corp. | 28,77EUR | 16:55 | -5,36 | -1,61 | 38,00 | 18,69 | 29.656,72 | |
| Mitsubishi Heavy Ind. Ltd. | 20,25EUR | 16:02 | -2,30 | -0,48 | 28,71 | 18,40 | 81.931,52 | |
| Mitsubishi Materials Corp. | 21,80EUR | 16:25 | -0,91 | -0,20 | 33,80 | 13,40 | 5.232,00 | |
| Mitsui & Co. Ltd. | 26,33EUR | 17:01 | +0,38 | +0,10 | 36,48 | 17,79 | 20.326,76 | |
| Mitsui E&S Co. Ltd. | 25,72EUR | 15:27 | -4,28 | -1,15 | 44,60 | 17,50 | 5.118,28 | |
| MKS Inc. | 247,00EUR | 16:51 | -11,68 | -32,30 | 392,00 | 74,00 | 23.712,00 | |
| Modine Manufacturing Co. | 184,80EUR | 16:47 | -7,79 | -15,70 | 277,30 | 90,88 | 146.916,00 | |
| Moog Inc. | 365,40EUR | 16:20 | +0,05 | +0,20 | 380,00 | 160,10 | 24.116,40 | |
| Motorola Solutions Inc. | 384,20EUR | 16:36 | +2,96 | +11,00 | 419,50 | 305,50 | 75.303,20 | |
| Murata Manufacturing Co. Ltd. | 37,60EUR | 16:48 | -10,46 | -4,40 | 68,01 | 12,19 | 111.108,00 | |
| NEC Corp. | 23,82EUR | 15:28 | +1,02 | +0,24 | 34,20 | 19,81 | 6.288,48 | |
| Nexans S.A. | 124,60EUR | 16:56 | -4,90 | -6,40 | 168,90 | 109,80 | 86.472,40 | |
| NGK Corp. | 29,00EUR | 12:40 | -9,43 | -3,00 | 43,80 | 10,90 | 18.154,00 | |
| Nikon Corp. | 10,52EUR | 16:21 | -9,07 | -1,04 | 12,71 | 8,10 | 935,84 | |
| Nippon Sharyo Ltd | 20,60EUR | 09:15 | -0,99 | -0,20 | 24,20 | 13,60 | ||
| Nordex | 37,32EUR | 17:02 | -4,85 | -1,90 | 51,40 | 19,11 | 3.422.505,24 | |
| NTN Corp. | 1,920EUR | 13:48 | -2,54 | -0,050 | 3,200 | 1,440 | 602,88 | |
| Nucletron Electronic | 7,700EUR | 16:16 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 17,30EUR | 16:54 | -2,81 | -0,50 | 21,00 | 8,60 | ||
| Omron Corp. | 27,94EUR | 15:45 | -8,88 | -2,65 | 34,59 | 20,40 | 1.201,42 | |
| Ormat Technologies Inc. | 87,00EUR | 15:50 | -4,75 | -4,25 | 128,00 | 72,14 | 957,00 | |
| Osram Licht | 53,20EUR | 16:43 | 55,80 | 47,00 | 27.930,00 | |||
| Oxford Instruments PLC | 32,40EUR | 17:01 | -3,57 | -1,20 | 1.069,20 | |||
| Panasonic | 19,20EUR | 16:58 | -6,62 | -1,34 | 26,50 | 8,30 | 903.688,26 | |
| Parker-Hannifin Corp. | 868,60EUR | 17:02 | +0,37 | +3,20 | 884,20 | 594,00 | 323.119,20 | |
| R. Stahl AG | 13,60EUR | 14:38 | +0,75 | +0,10 | 19,20 | 12,00 | 2.040,00 | |
| Rational | 674,00EUR | 16:56 | +3,22 | +21,00 | 776,50 | 604,00 | 357.220,00 | |
| Reckon Ltd. | 0,2200EUR | 27.07. | -2,73 | -0,0060 | 0,3460 | 0,1830 | ||
| Regal Rexnord Corp. | 176,70EUR | 16:33 | -4,60 | -8,50 | 221,30 | 112,00 | 7.951,50 | |
| Renishaw PLC | 60,50EUR | 27.07. | -3,31 | -2,00 | 63,00 | 33,80 | 2.480,50 | |
| Rheinmetall | 1.082,00EUR | 17:03 | +2,35 | +24,80 | 2.007,00 | 902,50 | 40.940.716,00 | |
| Richardson Electronics Ltd | 16,06EUR | 08:56 | +2,11 | +0,34 | 20,00 | 8,02 | 562,10 | |
| Rohm Co. Ltd. | 21,89EUR | 15:14 | -10,12 | -2,45 | 32,74 | 10,76 | 6.194,87 | |
| RS Group PLC | 8,200EUR | 09:30 | +0,62 | +0,050 | 8,440 | 6,275 | 8,20 |