120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 120,70EUR | 21:58 | -1,64 | -2,00 | 126,80 | 52,40 | 9.656,00 | |
| AAR Corp. | 97,35EUR | 16:33 | -2,10 | -2,05 | 107,90 | 54,00 | 1.070,85 | |
| ABB Ltd. | 92,02EUR | 21:55 | +0,50 | +0,46 | 94,00 | 48,44 | 777.292,94 | |
| ABB Ltd. | 91,00EUR | 22:22 | +0,22 | +0,20 | 93,60 | 43,70 | 1.638,00 | |
| Accelleron Industries Ltd. | 85,65EUR | 14:50 | -1,57 | -1,35 | 98,70 | 50,15 | 34.516,95 | |
| Acuity Inc. | 258,00EUR | 22:25 | +1,56 | +4,00 | 324,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 254,50EUR | 19:59 | -4,75 | -12,90 | 344,00 | 103,00 | 276.641,50 | |
| Advantest Corp. | 141,06EUR | 21:13 | -4,63 | -6,82 | 169,98 | 43,65 | 478.334,46 | |
| Agilent Technologies Inc. | 115,80EUR | 21:45 | -0,09 | -0,10 | 138,18 | 94,00 | 68.553,60 | |
| Airbus SE | 179,04EUR | 21:53 | +1,06 | +1,88 | 221,25 | 154,50 | 4.800.599,52 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 08:00 | -3,33 | -0,40 | 12,80 | 8,30 | 119,00 | |
| Amer. Superconductor Corp. | 42,84EUR | 21:35 | -0,69 | -0,30 | 60,46 | 21,21 | 88.550,28 | |
| AMETEK Inc. | 193,80EUR | 16:30 | +0,13 | +0,25 | 207,20 | 148,98 | 3.682,20 | |
| Amphenol Corp. | 126,90EUR | 21:55 | +0,58 | +0,74 | 144,00 | 77,57 | 1.563.534,90 | |
| Anritsu Corp. | 24,20EUR | 21:59 | 25,40 | 9,10 | ||||
| Arrow Electronics Inc. | 185,00EUR | 17:35 | -1,08 | -2,00 | 191,00 | 89,50 | 8.325,00 | |
| artec technologies AG | 2,290EUR | 20:52 | +1,78 | +0,040 | 2,810 | 1,805 | 39.392,58 | |
| Astronics Corp. | 74,00EUR | 20:30 | -1,99 | -1,50 | 64.824,00 | |||
| Azbil Corp. | 8,900EUR | 08:03 | 8,900 | 6,650 | ||||
| Ballard Power Systems Inc. | 5,355EUR | 21:55 | +1,04 | +0,055 | 5,525 | 1,094 | 1.151.614,17 | |
| Basler AG | 29,15EUR | 21:16 | +0,69 | +0,20 | 29,85 | 9,01 | 459.957,85 | |
| C.T.S. Corp. | 57,50EUR | 13:54 | -1,80 | -1,00 | 57,50 | 32,60 | 7.992,50 | |
| Camtek Ltd. | 147,60EUR | 16:39 | -1,11 | -1,65 | 183,60 | 58,50 | 11.955,60 | |
| Canon Inc. | 22,79EUR | 19:17 | -1,61 | -0,37 | 27,29 | 21,31 | 92.983,20 | |
| Casio Computer Co. Ltd. | 9,705EUR | 16:31 | +1,28 | +0,120 | 9,745 | 6,275 | 3.251,18 | |
| Comtech Telecommunic. Corp. | 5,000EUR | 15:00 | -2,48 | -0,120 | 19.975,00 | |||
| Cummins Inc. | 555,00EUR | 21:55 | -3,40 | -19,40 | 618,00 | 269,00 | 295.260,00 | |
| Daikin Industries Ltd. | 125,40EUR | 21:55 | -2,15 | -2,75 | 139,65 | 95,92 | 83.014,80 | |
| Danaher Corp. | 156,50EUR | 21:52 | +1,10 | +1,70 | 209,45 | 137,55 | 1.021.788,50 | |
| Drägerwerk AG & Co. KGaA | 73,60EUR | 19:38 | -0,55 | -0,40 | 77,20 | 50,00 | 27.894,40 | |
| Draegerw. Vz. | 92,20EUR | 17:36 | -1,19 | -1,10 | 99,00 | 62,30 | 41.397,80 | |
| Ebara Corp. | 30,51EUR | 15:36 | +1,76 | +0,52 | 32,60 | 13,11 | 11.898,90 | |
| Elbit Systems Ltd. | 758,00EUR | 21:55 | -1,31 | -10,00 | 881,50 | 351,00 | 112.942,00 | |
| Emerson Electric Co. | 122,50EUR | 14:35 | +1,16 | +1,40 | 138,98 | 102,90 | 23.642,50 | |
| EnerSys | 194,80EUR | 22:25 | -0,31 | -0,60 | 211,20 | 72,65 | ||
| Fanuc Corp. | 43,50EUR | 20:46 | -1,73 | -0,75 | 48,50 | 21,48 | 90.175,50 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 262,50EUR | 21:58 | +0,96 | +2,50 | 269,00 | 113,92 | 1.736.175,00 | |
| Franklin Electric Co. Inc. | 83,50EUR | 22:00 | -0,60 | -0,50 | 92,50 | 71,00 | ||
| FRIWO AG | 4,600EUR | 20:22 | +0,44 | +0,020 | 16,500 | 4,420 | 119,60 | |
| Fuji Electric Co. Ltd. | 82,96EUR | 18:07 | +0,53 | +0,44 | 94,04 | 36,80 | 5.392,40 | |
| Fujifilm Holdings Corp. | 18,05EUR | 16:38 | -1,59 | -0,29 | 22,44 | 15,01 | 577,44 | |
| Fujikura Ltd. | 25,50EUR | 21:34 | -8,10 | -2,24 | 45,00 | 6,53 | 1.421.829,00 | |
| Funkwerk AG | 38,15EUR | 22:22 | +4,38 | +1,60 | 39,70 | 25,70 | ||
| Furukawa Electric Co. Ltd. | 275,00EUR | 21:39 | -3,20 | -9,10 | 330,60 | 39,20 | 111.925,00 | |
| Garmin Ltd. | 204,80EUR | 16:09 | -1,10 | -2,20 | 232,50 | 160,00 | 7.782,40 | |
| General Dynamics Corp. | 298,80EUR | 19:42 | -0,74 | -2,20 | 325,00 | 233,75 | 14.940,00 | |
| Q-Cells | 0,001EUR | 21:15 | 0,007 | 0,0006 | 110,38 | |||
| GN Store Nord AS | 13,06EUR | 10:21 | +1,64 | +0,21 | 16,79 | 11,54 | 6.697,22 | |
| GS Yuasa Corp. | 35,00EUR | 19:54 | 36,80 | 14,78 | 3.850,00 | |||
| Hitachi Ltd. | 27,70EUR | 20:05 | +0,91 | +0,25 | 32,12 | 21,59 | 101.908,30 | |
| HP Inc. | 23,26EUR | 21:57 | +8,42 | +1,80 | 25,29 | 14,51 | 948.612,58 | |
| Huber & Suhner AG | 276,00EUR | 22:22 | -1,78 | -5,00 | 326,00 | 82,70 | 3.588,00 | |
| IHI Corp. | 15,08EUR | 20:00 | -0,57 | -0,08 | 26,00 | 11,57 | 9.844,63 | |
| Illinois Tool Works Inc. | 212,60EUR | 18:23 | -1,12 | -2,40 | 254,90 | 207,00 | 79.299,80 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,060EUR | 28.05. | 2,100 | 1,570 | ||||
| inTEST Corp. | 14,30EUR | 18:30 | -2,05 | -0,30 | 17,90 | 5,15 | 1.458,60 | |
| InTiCa Systems SE | 1,950EUR | 22:25 | -1,38 | -0,025 | 3,600 | 1,475 | ||
| ITM Power PLC | 2,288EUR | 21:59 | -6,15 | -0,150 | 2,578 | 0,582 | 5.718.206,21 | |
| ITOCHU Corp. | 10,49EUR | 20:54 | +0,29 | +0,03 | 12,61 | 8,60 | 200.232,04 | |
| Itron Inc. | 71,40EUR | 19:41 | -1,50 | -1,06 | 124,00 | 66,54 | 2.142,00 | |
| Jenoptik | 45,76EUR | 21:44 | +2,01 | +0,90 | 46,38 | 16,05 | 1.913.545,92 | |
| Johnson Contr. | 115,45EUR | 21:33 | -1,67 | -1,95 | 127,55 | 86,75 | 48.489,00 | |
| Kanadevia Corp. | 7,660EUR | 22:25 | -3,34 | -0,255 | 7,700 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 16,80EUR | 20:34 | -0,75 | -0,13 | 20,99 | 9,90 | 97.495,59 | |
| Keyence Corp. | 436,70EUR | 20:32 | +3,69 | +15,40 | 458,90 | 285,50 | 102.624,50 | |
| KLA Tencor | 1.655,80EUR | 21:23 | -0,45 | -7,40 | 1.797,60 | 652,20 | 238.435,20 | |
| Komatsu Ltd. | 35,48EUR | 19:38 | +1,94 | +0,67 | 43,29 | 26,08 | 16.320,80 | |
| Konica Minolta Inc. | 3,302EUR | 08:44 | +1,22 | +0,039 | 3,981 | 2,544 | 8.340,85 | |
| Philips | 22,69EUR | 21:51 | -0,75 | -0,17 | 27,89 | 19,10 | 213.444,83 | |
| Koninklijke Philips N.V. | 22,40EUR | 21:54 | -1,75 | -0,40 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,822EUR | 19:58 | -5,27 | -0,269 | 5,400 | 1,114 | 46.180,29 | |
| Kudelski S.A. | 1,225EUR | 21:59 | 1,700 | 1,195 | ||||
| Kyocera Corp. | 19,01EUR | 17:50 | +6,03 | +1,08 | 19,01 | 9,21 | 23.281,13 | |
| Lam Research Corp. | 275,95EUR | 21:38 | -0,07 | -0,20 | 290,70 | 69,40 | 1.031.777,05 | |
| LEM HOLDING SA | 527,00EUR | 17:32 | +2,95 | +15,00 | 973,00 | 285,00 | 17.391,00 | |
| Lennox International Inc. | 436,40EUR | 20:25 | +0,94 | +4,00 | 586,00 | 380,10 | 2.182,00 | |
| Leonardo S.p.A. | 54,20EUR | 21:50 | -0,13 | -0,07 | 66,24 | 42,60 | 861.400,60 | |
| LG Display Co. Ltd. | 4,720EUR | 16:56 | +10,38 | +0,440 | 4,900 | 2,700 | 4.403,76 | |
| LG Electronics Inc. (new) | 24,60EUR | 21:45 | +12,84 | +2,80 | 25,80 | 9,50 | 1.230,00 | |
| Littelfuse Inc. | 414,00EUR | 22:25 | -1,49 | -6,00 | 414,00 | 175,00 | ||
| Lockheed Martin Corp. | 454,00EUR | 21:15 | -1,35 | -6,20 | 616,00 | 349,30 | 681.000,00 | |
| LPKF | 21,90EUR | 21:59 | -9,66 | -2,30 | 30,00 | 5,34 | 2.499.009,00 | |
| Mersen S.A. | 41,76EUR | 16:28 | -3,00 | -1,28 | 43,04 | 20,00 | 19.334,88 | |
| Methode Electronics Inc. | 10,20EUR | 16:37 | -3,02 | -0,30 | 13,30 | 4,58 | 10.200,00 | |
| Mettler-Toledo Intl Inc. | 1.004,00EUR | 17:42 | +1,61 | +16,00 | 1.299,00 | 885,50 | 25.100,00 | |
| Mitsubishi Electric Corp. | 35,59EUR | 19:10 | -1,36 | -0,49 | 38,00 | 17,48 | 116.683,22 | |
| Mitsubishi Heavy Ind. Ltd. | 20,61EUR | 21:42 | +1,45 | +0,29 | 28,71 | 18,26 | 153.053,94 | |
| Mitsubishi Materials Corp. | 27,60EUR | 08:01 | -1,44 | -0,40 | 33,80 | 13,00 | 248,40 | |
| Mitsui & Co. Ltd. | 28,30EUR | 20:56 | -2,89 | -0,84 | 36,48 | 16,96 | 24.139,90 | |
| Mitsui E&S Co. Ltd. | 24,09EUR | 14:50 | -4,10 | -1,01 | 44,60 | 14,00 | 3.179,88 | |
| MKS Inc. | 276,80EUR | 16:51 | +0,07 | +0,20 | 300,00 | 71,40 | 75.289,60 | |
| Modine Manufacturing Co. | 242,40EUR | 21:53 | +2,90 | +6,70 | 277,30 | 74,18 | 221.796,00 | |
| Moog Inc. | 308,60EUR | 21:43 | +0,98 | +3,00 | 309,80 | 150,30 | 46.598,60 | |
| Motorola Solutions Inc. | 346,00EUR | 17:22 | -2,04 | -7,20 | 419,50 | 305,50 | 81.310,00 | |
| Murata Manufacturing Co. Ltd. | 55,00EUR | 21:53 | +11,58 | +5,50 | 61,00 | 12,17 | 586.465,00 | |
| NEC Corp. | 22,57EUR | 21:40 | +0,36 | +0,08 | 34,20 | 19,81 | 82.854,47 | |
| Nexans S.A. | 158,10EUR | 20:52 | -2,84 | -4,60 | 168,90 | 95,00 | 33.359,10 | |
| NGK Corp. | 33,60EUR | 16:55 | +1,20 | +0,40 | 34,80 | 10,40 | 4.233,60 | |
| Nikon Corp. | 9,980EUR | 20:14 | -4,03 | -0,411 | 12,705 | 8,000 | 31.496,88 | |
| Nippon Sharyo Ltd | 18,00EUR | 08:21 | -1,14 | -0,20 | 24,20 | 11,80 | ||
| Nordex | 41,16EUR | 21:49 | -1,25 | -0,52 | 51,40 | 16,36 | 1.234.923,48 | |
| NTN Corp. | 2,500EUR | 17:20 | -1,65 | -0,040 | 3,200 | 1,300 | 52,50 | |
| Nucletron Electronic | 6,900EUR | 28.05. | 8,950 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 19,20EUR | 21:59 | +2,13 | +0,40 | 19,50 | 8,05 | ||
| Omron Corp. | 30,97EUR | 17:47 | +1,37 | +0,42 | 34,53 | 20,40 | 24.745,03 | |
| Ormat Technologies Inc. | 117,80EUR | 19:10 | -0,51 | -0,60 | 124,00 | 63,76 | 9.188,40 | |
| Osram Licht | 53,00EUR | 17:33 | 55,80 | 47,00 | 28.673,00 | |||
| Oxford Instruments PLC | 36,80EUR | 19:50 | +2,79 | +1,00 | 1.876,80 | |||
| Panasonic | 19,75EUR | 20:48 | +3,03 | +0,58 | 20,28 | 8,22 | 408.114,00 | |
| Parker-Hannifin Corp. | 725,40EUR | 21:40 | -1,15 | -8,40 | 879,20 | 561,40 | 697.109,40 | |
| R. Stahl AG | 12,70EUR | 19:19 | +1,63 | +0,20 | 21,00 | 12,00 | 114,30 | |
| Rational | 657,00EUR | 20:41 | +1,70 | +11,00 | 776,50 | 604,00 | 167.535,00 | |
| Reckon Ltd. | 0,2320EUR | 08:12 | +20,24 | +0,0340 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 173,65EUR | 21:27 | -0,59 | -1,00 | 201,50 | 112,00 | 94.812,90 | |
| Renishaw PLC | 62,50EUR | 15:59 | +0,83 | +0,50 | 62,50 | 30,40 | 1.250,00 | |
| Rheinmetall | 1.291,60EUR | 21:59 | -0,11 | -1,40 | 2.007,00 | 1.099,80 | 46.430.436,80 | |
| Richardson Electronics Ltd | 14,02EUR | 16:44 | -0,69 | -0,10 | 17,00 | 7,66 | 1.500,14 | |
| Rohm Co. Ltd. | 29,89EUR | 19:52 | +7,44 | +2,03 | 30,10 | 9,50 | 46.239,83 | |
| RS Group PLC | 7,950EUR | 22:25 | 8,440 | 6,275 |