Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.118,00EUR08:00+0,47+0,55129,3552,40118,00
AAR Corp.117,10EUR08:31+0,43+0,50119,3057,002.107,80
ABB Ltd.94,50EUR08:37+0,38+0,3695,0048,4443.186,50
ABB Ltd.94,20EUR08:41+1,07+1,0094,8043,70
Accelleron Industries Ltd.91,75EUR08:01+0,38+0,3598,7058,0091,75
Acuity Inc.266,00EUR19.06.+0,73+2,00324,00218,00
Advanced Energy Inds Inc.324,40EUR08:37+1,19+3,80344,00107,0031.466,80
Advantest Corp.172,82EUR08:37+0,12+0,20175,3656,5062.906,48
Agilent Technologies Inc.111,45EUR19.06.+0,36+0,40138,1894,00111,45
Airbus SE190,88EUR08:44-0,21-0,40221,25154,50641.738,56
Alps Alpine Co. Ltd.11,90EUR19.06.-1,69-0,2012,808,30
Amer. Superconductor Corp.37,98EUR08:01+0,56+0,2160,4621,211.025,46
AMETEK Inc.206,60EUR08:15+0,39+0,80209,40148,9821.486,40
Amphenol Corp.144,14EUR08:33+0,43+0,62145,1880,70152.355,98
Anritsu Corp.22,80EUR08:25-1,72-0,4025,809,10
Arrow Electronics Inc.204,00EUR08:00+1,00+2,00204,0089,50204,00
artec technologies AG2,270EUR08:00+0,44+0,0102,8101,86531,78
Astronics Corp.71,50EUR07:30+0,70+0,501.573,00
Azbil Corp.8,900EUR19.06.+1,69+0,1509,0006,650311,50
Ballard Power Systems Inc.3,840EUR08:28+0,85+0,0325,6201,20125.920,00
Basler AG31,15EUR08:16-0,80-0,2531,709,8496.938,80
C.T.S. Corp.58,00EUR19.06.58,5032,60
Camtek Ltd.165,00EUR19.06.+0,36+0,60183,6063,0030.690,00
Canon Inc.23,02EUR07:30-1,42-0,3327,2921,312.302,00
Casio Computer Co. Ltd.10,12EUR08:00-1,17-0,1210,496,345.100,48
Comtech Telecommunic. Corp.2,520EUR19.06.+0,98+0,020
Cummins Inc.627,40EUR07:58+0,26+1,60647,60269,001.254,80
Daikin Industries Ltd.129,35EUR08:35+0,74+0,95139,6595,9226.646,10
Danaher Corp.153,00EUR08:29-0,59-0,90209,45137,55306.918,00
Drägerwerk AG & Co. KGaA70,60EUR08:33+0,29+0,2077,2050,0070,60
Draegerw. Vz.84,80EUR08:19+0,36+0,3099,0062,3018.740,80
Ebara Corp.36,07EUR19.06.+2,34+0,8336,8713,535.699,06
Elbit Systems Ltd.687,50EUR08:39+0,59+4,00881,50358,0028.187,50
Emerson Electric Co.131,30EUR07:38-0,68-0,90138,98107,107.878,00
EnerSys197,00EUR19.06.+0,36+0,70211,2072,651.182,00
Fanuc Corp.42,99EUR08:30+4,71+1,9248,5021,4820.334,27
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.225,00EUR08:36276,50121,202.025,00
Franklin Electric Co. Inc.89,00EUR08:24+0,57+0,5092,5072,00
FRIWO AG5,450EUR08:0116,5004,42021,80
Fuji Electric Co. Ltd.80,16EUR19.06.+1,01+0,8094,0436,801.843,68
Fujifilm Holdings Corp.18,40EUR19.06.-1,21-0,2222,4415,0135.199,20
Fujikura Ltd.33,81EUR08:37+9,05+2,8145,006,53219.022,60
Funkwerk AG37,80EUR07:31+0,27+0,1042,8527,655.670,00
Furukawa Electric Co. Ltd.314,65EUR08:37+7,57+21,95330,6039,2059.468,85
Garmin Ltd.205,50EUR07:35+0,30+0,60232,50160,004.110,00
General Dynamics Corp.303,30EUR08:07+0,30+0,90325,00240,052.729,70
Geospace Technologies Corp.6,350EUR19.06.+0,81+0,050
Q-Cells0,001EUR08:020,0070,00060,38
GN Store Nord AS12,24EUR08:23+0,37+0,0516,7911,54403,76
GS Yuasa Corp.38,40EUR19.06.+6,32+2,4040,8015,117.257,60
Hitachi Ltd.26,00EUR08:25+1,96+0,5032,1221,5917.914,00
HP Inc.20,12EUR08:16-3,50-0,7325,7014,5158.750,40
Huber & Suhner AG258,00EUR08:15-2,27-6,006.192,00
IHI Corp.15,14EUR19.06.-0,98-0,1526,0011,572.029,30
Illinois Tool Works Inc.230,00EUR19.06.+0,26+0,60254,90207,00251.620,00
Impuls.D.Des.Y EM.E.AM.L.2,100EUR19.06.2,1001,570
inTEST Corp.16,70EUR19.06.+0,62+0,1017,905,151.987,30
InTiCa Systems SE1,565EUR08:003,6001,47528,17
ITM Power PLC1,546EUR08:42+1,38+0,0212,5780,64837.114,82
ITOCHU Corp.9,886EUR08:36-0,34-0,03412,6058,60012.911,12
Itron Inc.71,64EUR19.06.+0,46+0,32124,0066,54
Jenoptik47,32EUR08:39+1,63+0,7648,3016,05198.791,32
Johnson Contr.127,10EUR19.06.+0,36+0,45129,0587,58
Kanadevia Corp.7,590EUR08:01-0,84-0,0657,8655,02537,95
Kawasaki Heavy Industries Ltd.17,58EUR08:30+1,35+0,2320,999,9011.779,94
Keyence Corp.423,40EUR08:41+0,67+2,80458,90285,501.693,60
KLA Tencor225,50EUR08:41+2,04+4,50232,0071,58228.431,50
Komatsu Ltd.35,69EUR08:00+0,31+0,1143,2926,08392,59
Konica Minolta Inc.3,013EUR19.06.-0,76-0,0233,9812,5443.013,00
Philips23,46EUR08:09-0,04-0,0127,8919,237.413,36
Koninklijke Philips N.V.23,20EUR08:0227,8019,00
Kopin Corp.4,300EUR08:01+0,45+0,0195,6221,2731.397,50
Kudelski S.A.1,320EUR08:01+5,60+0,0701,7001,195
Kyocera Corp.19,83EUR19.06.+0,23+0,0521,669,214.817,47
Lam Research Corp.340,95EUR08:32+1,80+6,00349,4576,31714.290,25
LEM HOLDING SA503,00EUR19.06.+0,39+2,00973,00285,006.539,00
Lennox International Inc.449,80EUR19.06.+0,35+1,60586,00380,10
Leonardo S.p.A.52,23EUR08:31-0,67-0,3566,2442,6052.386,69
LG Display Co. Ltd.3,940EUR19.06.-4,57-0,1805,0502,780
LG Electronics Inc. (new)21,20EUR08:36+1,92+0,4040,009,70
Littelfuse Inc.412,00EUR19.06.+0,48+2,00424,00189,00
Lockheed Martin Corp.443,50EUR08:41+0,36+1,60616,00349,3025.279,50
LPKF29,40EUR08:40+3,16+0,9030,005,34559.952,40
Mersen S.A.42,00EUR19.06.+0,38+0,1645,0620,002.730,00
Methode Electronics Inc.12,40EUR07:43+1,65+0,2013,304,58347,20
Mettler-Toledo Intl Inc.993,00EUR19.06.+0,35+3,501.299,00885,504.965,00
Mitsubishi Electric Corp.33,53EUR08:37+1,64+0,5438,0017,52520.777,35
Mitsubishi Heavy Ind. Ltd.21,27EUR08:31-0,33-0,0728,7118,264.125,41
Mitsubishi Materials Corp.27,00EUR08:0033,8013,0027,00
Mitsui & Co. Ltd.25,58EUR08:11+0,35+0,0936,4816,963.044,02
Mitsui E&S Co. Ltd.24,12EUR19.06.-1,24-0,2944,6014,603.015,00
MKS Inc.355,90EUR08:00-0,56-2,00357,0074,00116.735,20
Modine Manufacturing Co.259,20EUR19.06.+0,23+0,60277,3074,1835.251,20
Moog Inc.362,00EUR08:30+0,28+1,00365,20151,1017.738,00
Motorola Solutions Inc.342,00EUR19.06.+0,26+0,90419,50305,5022.230,00
Murata Manufacturing Co. Ltd.66,38EUR08:39+0,46+0,3067,8012,1763.592,04
NEC Corp.20,30EUR08:25-0,74-0,1534,2019,812.212,70
Nexans S.A.158,90EUR08:00+0,38+0,60168,9095,00476,70
NGK Corp.42,00EUR08:13+4,57+1,8042,0010,406.636,00
Nikon Corp.11,73EUR08:00+0,48+0,0612,718,00175,88
Nippon Sharyo Ltd17,70EUR19.06.24,2011,80
Nordex48,48EUR08:42+1,73+0,8251,4016,36697.724,16
NTN Corp.2,420EUR19.06.+0,85+0,0203,2001,3002,42
Nucletron Electronic7,700EUR19.06.8,6006,350
Oki Electric Industry Co. Ltd.18,20EUR08:42+5,81+1,0019,508,45
Omron Corp.32,94EUR08:00-2,90-0,9734,5920,401.383,48
Ormat Technologies Inc.111,00EUR08:13+0,18+0,20128,0070,6016.095,00
Osram Licht53,00EUR08:2555,8047,008.957,00
Oxford Instruments PLC34,80EUR08:42+0,58+0,20
Panasonic23,82EUR08:37-2,51-0,6124,498,22112.335,36
Parker-Hannifin Corp.835,00EUR08:00-0,43-3,60879,20563,2020.875,00
R. Stahl AG14,30EUR07:3019,8012,001.430,00
Rational659,00EUR07:30+0,30+2,00776,50604,003.295,00
Reckon Ltd.0,2040EUR19.06.-1,96-0,00400,34600,1840
Regal Rexnord Corp.199,40EUR08:25+0,15+0,30202,60112,001.994,00
Renishaw PLC59,00EUR19.06.63,0032,80
Rheinmetall1.217,60EUR08:42+1,26+15,202.007,001.099,808.283.332,80
Richardson Electronics Ltd16,00EUR19.06.+0,38+0,0617,007,844.000,00
Rohm Co. Ltd.30,50EUR08:12+1,64+0,4931,1210,1712.322,00