120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 84,98EUR | 21:19 | +4,44 | +3,54 | 95,18 | 52,40 | 3.399,20 | |
| AAR Corp. | 100,00EUR | 16:56 | +5,70 | +5,40 | 107,90 | 51,60 | 9.200,00 | |
| ABB Ltd. | 90,38EUR | 21:32 | +2,15 | +1,90 | 90,42 | 47,24 | 725.841,78 | |
| ABB Ltd. | 89,00EUR | 22:00 | +1,83 | +1,60 | 90,00 | 43,70 | 1.958,00 | |
| Accelleron Industries Ltd. | 97,15EUR | 18:00 | +1,41 | +1,35 | 97,15 | 48,24 | 59.455,80 | |
| Acuity Inc. | 240,00EUR | 22:25 | +0,81 | +2,00 | 324,00 | 212,00 | ||
| Advanced Energy Inds Inc. | 305,00EUR | 19:47 | +4,11 | +12,10 | 344,00 | 96,00 | 45.750,00 | |
| Advantest Corp. | 168,94EUR | 21:57 | +4,84 | +7,74 | 169,98 | 38,97 | 329.601,94 | |
| Agilent Technologies Inc. | 100,35EUR | 20:15 | -0,37 | -0,37 | 138,18 | 93,27 | 11.841,30 | |
| Airbus SE | 188,10EUR | 21:58 | +5,72 | +10,14 | 221,25 | 152,38 | 14.965.424,10 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 17:44 | -0,89 | -0,10 | 12,80 | 8,25 | 1.219,00 | |
| Amer. Superconductor Corp. | 48,45EUR | 20:55 | +3,33 | +1,54 | 60,46 | 18,27 | 423.598,35 | |
| AMETEK Inc. | 207,20EUR | 20:19 | +2,35 | +4,70 | 207,20 | 148,98 | 13.468,00 | |
| Amphenol Corp. | 117,52EUR | 21:43 | +0,79 | +0,92 | 144,00 | 69,95 | 1.110.446,48 | |
| Anritsu Corp. | 21,00EUR | 11:02 | 21,80 | 8,25 | ||||
| Arrow Electronics Inc. | 164,00EUR | 19:58 | +1,89 | +3,00 | 165,00 | 89,50 | 46.248,00 | |
| artec technologies AG | 2,160EUR | 18:58 | 2,810 | 1,805 | 9.510,48 | |||
| Astronics Corp. | 66,50EUR | 19:46 | +5,56 | +3,50 | 19.950,00 | |||
| Azbil Corp. | 7,750EUR | 16:37 | +2,65 | +0,200 | 8,750 | 6,650 | 775,00 | |
| Ballard Power Systems Inc. | 4,100EUR | 21:59 | +9,23 | +0,340 | 4,100 | 1,049 | 4.235.476,30 | |
| Basler AG | 22,85EUR | 20:50 | -1,52 | -0,35 | 24,35 | 8,31 | 532.633,50 | |
| C.T.S. Corp. | 50,50EUR | 17:08 | +2,64 | +1,30 | 50,50 | 32,60 | 4.292,50 | |
| Camtek Ltd. | 170,80EUR | 16:06 | +2,34 | +3,90 | 179,05 | 55,50 | 10.077,20 | |
| Canon Inc. | 22,59EUR | 20:40 | +0,63 | +0,14 | 29,14 | 21,31 | 36.573,21 | |
| Casio Computer Co. Ltd. | 8,535EUR | 17:51 | +0,53 | +0,045 | 9,615 | 6,240 | 537,71 | |
| Comtech Telecommunic. Corp. | 3,560EUR | 22:25 | +3,21 | +0,100 | ||||
| Cummins Inc. | 610,60EUR | 21:57 | +5,61 | +32,20 | 610,60 | 264,30 | 103.802,00 | |
| Daikin Industries Ltd. | 129,25EUR | 21:57 | +1,72 | +2,15 | 129,80 | 95,92 | 170.997,75 | |
| Danaher Corp. | 148,70EUR | 21:57 | -0,44 | -0,65 | 209,45 | 146,90 | 457.401,20 | |
| Drägerwerk AG & Co. KGaA | 72,20EUR | 20:42 | +2,61 | +1,80 | 77,20 | 49,50 | 74.366,00 | |
| Draegerw. Vz. | 89,90EUR | 21:58 | +3,12 | +2,70 | 99,00 | 60,00 | 217.198,40 | |
| Ebara Corp. | 29,32EUR | 18:08 | +3,38 | +0,96 | 32,60 | 13,11 | 5.600,12 | |
| Elbit Systems Ltd. | 706,00EUR | 21:56 | -2,97 | -21,50 | 881,50 | 324,00 | 121.432,00 | |
| Emerson Electric Co. | 125,45EUR | 21:48 | +6,34 | +7,45 | 138,98 | 94,34 | 51.309,05 | |
| EnerSys | 191,00EUR | 21:39 | +1,18 | +2,20 | 191,60 | 68,55 | 9.932,00 | |
| Fanuc Corp. | 38,40EUR | 20:38 | +2,16 | +0,80 | 39,99 | 21,48 | 170.457,60 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 185,00EUR | 21:55 | -1,07 | -2,00 | 244,50 | 111,30 | 257.890,00 | |
| Franklin Electric Co. Inc. | 84,50EUR | 21:47 | 92,50 | 71,00 | ||||
| FRIWO AG | 4,960EUR | 19:03 | 16,500 | 4,420 | 1.666,56 | |||
| Fuji Electric Co. Ltd. | 75,46EUR | 15:46 | +2,54 | +1,82 | 75,50 | 36,80 | 150,92 | |
| Fujifilm Holdings Corp. | 16,25EUR | 17:34 | +1,75 | +0,28 | 22,44 | 15,01 | 1.901,25 | |
| Fujikura Ltd. | 34,25EUR | 21:56 | +3,72 | +1,20 | 34,90 | 5,73 | 616.273,02 | |
| Funkwerk AG | 36,75EUR | 22:00 | +1,24 | +0,45 | 39,20 | 23,70 | 16.170,00 | |
| Furukawa Electric Co. Ltd. | 239,50EUR | 20:59 | +3,96 | +8,90 | 257,00 | 27,60 | 58.438,00 | |
| Garmin Ltd. | 206,20EUR | 19:38 | +3,00 | +5,95 | 232,50 | 160,00 | 48.250,80 | |
| General Dynamics Corp. | 293,60EUR | 19:30 | -0,97 | -2,90 | 325,00 | 233,75 | 282.149,60 | |
| Q-Cells | 0,002EUR | 20:32 | -27,27 | -0,0006 | 0,007 | 0,001 | 114,09 | |
| GN Store Nord AS | 13,20EUR | 19:10 | -0,94 | -0,13 | 16,79 | 11,54 | 28.116,00 | |
| GS Yuasa Corp. | 34,20EUR | 14:00 | 36,80 | 14,78 | 1.060,20 | |||
| Hitachi Ltd. | 27,55EUR | 20:38 | +4,85 | +1,25 | 32,12 | 21,59 | 245.387,85 | |
| HP Inc. | 18,28EUR | 21:58 | +0,72 | +0,13 | 26,32 | 14,51 | 759.180,05 | |
| Huber & Suhner AG | 280,00EUR | 22:00 | +14,75 | +36,00 | 300,00 | 77,30 | 51.240,00 | |
| IHI Corp. | 15,80EUR | 21:59 | +2,36 | +0,36 | 26,00 | 9,79 | 133.683,80 | |
| Illinois Tool Works Inc. | 220,70EUR | 18:12 | +1,89 | +4,10 | 254,90 | 207,00 | 18.097,40 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,060EUR | 22:56 | +0,98 | +0,020 | 2,100 | 1,570 | ||
| inTEST Corp. | 14,50EUR | 21:21 | +6,62 | +0,90 | 17,60 | 5,15 | 22.315,50 | |
| InTiCa Systems SE | 2,000EUR | 12:33 | +2,12 | +0,040 | 3,600 | 1,475 | 974,00 | |
| ITM Power PLC | 1,956EUR | 21:56 | -0,36 | -0,007 | 1,999 | 0,363 | 2.538.805,85 | |
| ITOCHU Corp. | 11,25EUR | 21:53 | +1,99 | +0,22 | 12,61 | 8,60 | 314.010,00 | |
| Itron Inc. | 72,20EUR | 17:45 | -2,19 | -1,56 | 124,00 | 67,46 | 1.299,60 | |
| Jenoptik | 35,32EUR | 21:58 | +2,77 | +0,94 | 35,32 | 16,05 | 2.138.696,64 | |
| Johnson Contr. | 120,40EUR | 21:29 | -1,70 | -2,10 | 127,55 | 77,84 | 52.494,40 | |
| Kanadevia Corp. | 6,655EUR | 14:54 | +0,55 | +0,035 | 6,730 | 5,025 | 53,24 | |
| Kawasaki Heavy Industries Ltd. | 17,80EUR | 21:29 | +2,76 | +0,47 | 20,99 | 9,90 | 77.038,88 | |
| Keyence Corp. | 426,60EUR | 21:38 | +2,31 | +9,60 | 439,80 | 285,50 | 141.204,60 | |
| KLA Tencor | 1.545,40EUR | 21:45 | +4,36 | +64,40 | 1.665,80 | 595,00 | 664.522,00 | |
| Komatsu Ltd. | 36,61EUR | 20:48 | +3,93 | +1,37 | 43,29 | 25,73 | 51.693,32 | |
| Konica Minolta Inc. | 2,800EUR | 22:25 | +1,63 | +0,044 | 3,981 | 2,544 | ||
| Philips | 23,21EUR | 21:55 | +2,17 | +0,49 | 27,89 | 19,10 | 319.671,33 | |
| Koninklijke Philips N.V. | 23,00EUR | 22:00 | +2,68 | +0,60 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,066EUR | 19:28 | +2,91 | +0,116 | 4,289 | 1,102 | 38.777,44 | |
| Kudelski S.A. | 1,255EUR | 21:59 | -0,40 | -0,005 | 1,700 | 1,195 | ||
| Kyocera Corp. | 15,21EUR | 14:34 | +3,84 | +0,57 | 15,50 | 9,21 | 456,15 | |
| Lam Research Corp. | 253,30EUR | 21:59 | +7,52 | +17,70 | 253,30 | 64,31 | 2.139.878,40 | |
| LEM HOLDING SA | 342,50EUR | 17:08 | +3,31 | +11,00 | 8.562,50 | |||
| Lennox International Inc. | 444,80EUR | 22:25 | +3,28 | +14,60 | 586,00 | 380,10 | ||
| Leonardo S.p.A. | 56,27EUR | 21:57 | +4,86 | +2,60 | 66,24 | 42,60 | 1.442.593,99 | |
| LG Display Co. Ltd. | 3,700EUR | 11:40 | +1,07 | +0,040 | 4,900 | 2,600 | 1.850,00 | |
| LG Electronics Inc. (new) | 18,40EUR | 21:59 | +3,95 | +0,70 | 19,40 | 9,50 | ||
| Littelfuse Inc. | 380,00EUR | 19:53 | +3,91 | +14,00 | 392,00 | 169,00 | 11.400,00 | |
| Lockheed Martin Corp. | 437,70EUR | 21:56 | +0,62 | +2,70 | 616,00 | 349,30 | 1.804.199,40 | |
| LPKF | 23,60EUR | 21:56 | +3,07 | +0,70 | 25,20 | 5,34 | 7.653.999,20 | |
| Mersen S.A. | 34,86EUR | 17:15 | +0,06 | +0,02 | 35,08 | 19,62 | 18.196,92 | |
| Methode Electronics Inc. | 7,600EUR | 16:25 | +2,65 | +0,200 | 8,000 | 4,580 | 1.064,00 | |
| Mettler-Toledo Intl Inc. | 1.113,00EUR | 22:25 | +1,53 | +17,00 | 1.299,00 | 945,20 | ||
| Mitsubishi Electric Corp. | 34,45EUR | 18:02 | +0,50 | +0,17 | 38,00 | 16,90 | 54.870,89 | |
| Mitsubishi Heavy Ind. Ltd. | 25,81EUR | 21:56 | +3,60 | +0,90 | 28,71 | 16,05 | 246.876,44 | |
| Mitsubishi Materials Corp. | 27,80EUR | 19:38 | +1,46 | +0,40 | 33,80 | 13,00 | 5.031,80 | |
| Mitsui & Co. Ltd. | 32,20EUR | 20:45 | +1,77 | +0,56 | 36,48 | 16,96 | 74.768,40 | |
| Mitsui E&S Co. Ltd. | 30,02EUR | 17:54 | +1,01 | +0,30 | 44,60 | 11,10 | 10.775,39 | |
| MKS Inc. | 246,10EUR | 16:45 | +1,67 | +4,10 | 253,00 | 63,64 | 15.258,20 | |
| Modine Manufacturing Co. | 234,20EUR | 20:14 | +0,48 | +1,10 | 240,00 | 74,18 | 359.028,60 | |
| Moog Inc. | 271,40EUR | 19:55 | +2,04 | +5,40 | 301,60 | 150,30 | 42.067,00 | |
| Motorola Solutions Inc. | 366,00EUR | 21:26 | -1,45 | -5,40 | 419,50 | 305,50 | 72.468,00 | |
| Murata Manufacturing Co. Ltd. | 30,02EUR | 21:57 | +4,45 | +1,26 | 30,02 | 12,17 | 16.781,18 | |
| NEC Corp. | 22,30EUR | 18:53 | -0,32 | -0,07 | 34,20 | 19,81 | 66.320,20 | |
| Nexans S.A. | 167,00EUR | 21:27 | +4,92 | +7,80 | 167,00 | 95,00 | 127.087,00 | |
| NGK Corp. | 29,20EUR | 20:28 | +2,86 | +0,80 | 29,20 | 10,40 | 14.191,20 | |
| Nikon Corp. | 10,03EUR | 18:24 | +6,64 | +0,63 | 11,22 | 8,00 | 6.449,29 | |
| Nippon Sharyo Ltd | 19,70EUR | 09:15 | +1,05 | +0,20 | 24,20 | 11,80 | ||
| Nordex | 47,98EUR | 21:59 | -2,84 | -1,40 | 51,40 | 16,36 | 5.026.336,82 | |
| NTN Corp. | 2,220EUR | 20:10 | +4,72 | +0,100 | 2,340 | 1,300 | 244,20 | |
| Nucletron Electronic | 6,600EUR | 23:00 | +3,08 | +0,200 | 9,000 | 6,350 | ||
| Oki Electric Industry Co. Ltd. | 15,10EUR | 05.05. | -13,22 | -2,30 | 18,90 | 5,50 | ||
| Omron Corp. | 32,49EUR | 19:40 | 33,00 | 20,40 | 35.121,69 | |||
| Ormat Technologies Inc. | 98,80EUR | 19:20 | -0,81 | -0,80 | 110,35 | 62,12 | 19.957,60 | |
| Osram Licht | 54,60EUR | 21:19 | 55,00 | 47,00 | 68.359,20 | |||
| Oxford Instruments PLC | 34,60EUR | 21:59 | +1,76 | +0,60 | ||||
| Panasonic | 18,65EUR | 21:52 | +2,45 | +0,44 | 18,88 | 8,22 | 230.650,63 | |
| Parker-Hannifin Corp. | 769,80EUR | 21:22 | +2,88 | +21,40 | 879,20 | 539,80 | 566.572,80 | |
| R. Stahl AG | 13,10EUR | 18:33 | -0,77 | -0,10 | 21,20 | 12,00 | 4.519,50 | |
| Rational | 652,50EUR | 20:27 | +5,16 | +32,00 | 787,50 | 604,00 | 537.007,50 | |
| Reckon Ltd. | 0,2320EUR | 22:56 | -12,07 | -0,0280 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 198,90EUR | 21:29 | +3,72 | +7,05 | 200,40 | 110,00 | 45.349,20 | |
| Renishaw PLC | 58,50EUR | 19:00 | +5,41 | +3,00 | 59,00 | 27,20 | 5.850,00 | |
| Rheinmetall | 1.434,00EUR | 21:59 | 2.007,00 | 1.308,20 | 66.962.064,00 | |||
| Richardson Electronics Ltd | 12,80EUR | 19:51 | +2,41 | +0,30 | 12,80 | 7,66 | 8.307,20 | |
| Rohm Co. Ltd. | 19,90EUR | 21:33 | +3,33 | +0,63 | 20,54 | 8,11 | 30.307,70 | |
| RS Group PLC | 7,250EUR | 11:16 | +1,41 | +0,100 | 8,440 | 6,265 | 2.175,00 |