Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.77,46EUR13.04.+0,03+0,0295,1852,4015.104,70
AAR Corp.104,00EUR13.04.+2,25+2,30105,8043,761.664,00
ABB Ltd.78,18EUR13.04.+1,51+1,16465.249,18
ABB Ltd.77,40EUR13.04.+2,11+1,6080,2042,80232,20
Accelleron Industries Ltd.88,40EUR13.04.+2,38+2,057.602,40
Acuity Inc.240,00EUR13.04.+0,85+2,00324,00210,004.560,00
Advanced Energy Inds Inc.322,60EUR13.04.-0,68-2,20329,4073,5024.840,20
Advantest Corp.136,28EUR13.04.-0,53-0,72164,0033,1884.629,88
Agilent Technologies Inc.99,90EUR13.04.+1,82+1,78138,1887,7213.186,80
Airbus SE171,82EUR13.04.+0,40+0,68221,25131,945.960.951,26
Alps Alpine Co. Ltd.11,70EUR13.04.-1,68-0,2012,808,102.340,00
Amer. Superconductor Corp.32,34EUR13.04.+0,03+0,0160,4615,29161.926,38
AMETEK Inc.197,40EUR13.04.-0,55-1,10206,65134,5230.399,60
Amphenol Corp.123,20EUR13.04.+2,82+3,38144,0055,51544.297,60
Anritsu Corp.17,70EUR13.04.18,307,10
Arrow Electronics Inc.137,00EUR13.04.+10,45+14,00138,0083,004.658,00
artec technologies AG2,000EUR13.04.-2,91-0,0602,8101,80517.800,00
Astronics Corp.63,00EUR13.04.+2,44+1,507.245,00
Azbil Corp.7,750EUR13.04.-1,27-0,1008,7506,650
Ballard Power Systems Inc.2,300EUR13.04.-3,80-0,0903,6300,955322.828,00
Basler AG15,70EUR13.04.+15,75+2,1219,867,52297.373,70
C.T.S. Corp.46,80EUR13.04.+0,86+0,4047,6032,60
Camtek Ltd.145,60EUR13.04.+0,07+0,10159,0051,0015.724,80
Canon Inc.23,54EUR13.04.+0,94+0,2229,1422,843.907,64
Casio Computer Co. Ltd.8,900EUR13.04.+0,91+0,0809,0906,240471,70
Comtech Telecommunic. Corp.3,160EUR13.04.+1,94+0,060
Cummins Inc.523,20EUR13.04.+0,11+0,60528,60236,7050.750,40
Daikin Industries Ltd.109,35EUR13.04.-0,59-0,65119,8595,9253.253,45
Danaher Corp.166,40EUR13.04.+2,98+4,80209,45150,02412.505,60
Drägerwerk AG & Co. KGaA74,60EUR13.04.+0,54+0,4076,8047,70120.329,80
Draegerw. Vz.95,20EUR13.04.+1,49+1,4096,3057,30101.959,20
Ebara Corp.27,60EUR13.04.-0,18-0,0532,6012,201.987,20
Elbit Systems Ltd.795,00EUR13.04.+0,70+5,50881,50321,00225.780,00
Emerson Electric Co.122,00EUR13.04.+0,16+0,20138,9883,0921.228,00
EnerSys165,00EUR13.04.+1,55+2,50165,0068,554.455,00
Fanuc Corp.33,91EUR13.04.-0,68-0,2339,0020,47142.557,64
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.170,00EUR13.04.-1,85-3,20244,50104,26267.750,00
Franklin Electric Co. Inc.87,00EUR13.04.+2,35+2,0092,5068,00
FRIWO AG4,820EUR13.04.16,5004,420665,16
Fuji Electric Co. Ltd.61,36EUR13.04.+0,36+0,2275,5036,40184,08
Fujifilm Holdings Corp.16,71EUR13.04.+0,33+0,0622,4415,2020.703,69
Fujikura Ltd.31,80EUR13.04.+1,61+0,5032,004,55970.758,60
Funkwerk AG33,95EUR13.04.+0,74+0,2539,0023,20
Furukawa Electric Co. Ltd.246,15EUR13.04.-1,53-3,80250,0026,20183.135,60
Garmin Ltd.221,60EUR13.04.+1,52+3,30228,0070,5015.512,00
General Dynamics Corp.288,20EUR13.04.+1,40+4,00325,00230,60159.662,80
Q-Cells0,002EUR13.04.0,0070,0016,41
GN Store Nord AS12,82EUR13.04.-0,16-0,0216,7911,509.226,80
GS Yuasa Corp.33,80EUR13.04.34,6012,76405,60
Hitachi Ltd.25,90EUR13.04.-0,95-0,2532,1219,6364.154,30
HP Inc.16,27EUR13.04.+4,86+0,7626,3214,51349.040,31
Huber & Suhner AG216,50EUR13.04.+3,10+6,50220,5069,00866,00
IHI Corp.17,54EUR13.04.+1,62+0,2826,008,6429.467,20
Illinois Tool Works Inc.230,20EUR13.04.+1,17+2,70254,90198,0543.047,40
Impuls.D.Des.Y EM.E.AM.L.2,060EUR13.04.2,1001,570
inTEST Corp.12,80EUR13.04.-3,76-0,5014,004,8025,60
InTiCa Systems SE2,040EUR13.04.3,6001,47593,84
ITM Power PLC0,9895EUR13.04.+20,47+0,16651,13800,31102.308.975,49
ITOCHU Corp.10,98EUR13.04.-0,45-0,0512,618,04237.387,60
Itron Inc.80,92EUR13.04.+0,03+0,02124,0073,001.780,24
Jenoptik31,12EUR13.04.+0,98+0,3031,5616,052.503.168,32
Johnson Contr.120,30EUR13.04.-0,04-0,05124,0864,7136.571,20
Kanadevia Corp.6,440EUR13.04.+0,70+0,0456,7305,0251.932,00
Kawasaki Heavy Industries Ltd.18,25EUR13.04.-0,01-0,00220,999,22143.322,33
Keyence Corp.344,70EUR13.04.+1,88+6,30397,70285,50100.997,10
KLA Tencor1.500,60EUR13.04.+1,45+21,401.500,60534,00397.659,00
Komatsu Ltd.37,99EUR13.04.+4,12+1,4943,2923,9053.717,86
Konica Minolta Inc.3,030EUR13.04.-2,25-0,0693,9812,4914.848,00
Philips24,22EUR13.04.+0,29+0,0727,8919,10136.237,50
Koninklijke Philips N.V.24,00EUR13.04.27,8018,70
Kopin Corp.2,400EUR13.04.+4,97+0,1113,6980,73651.244,80
Kudelski S.A.1,325EUR13.04.+1,53+0,0201,7001,195
Kyocera Corp.13,94EUR13.04.+1,78+0,2515,319,214.879,00
Lam Research Corp.227,05EUR13.04.+1,05+2,35228,0053,66786.728,25
LEM HOLDING SA343,50EUR13.04.+1,93+6,501.374,00
Lennox International Inc.433,20EUR13.04.+2,23+9,60586,00380,105.631,60
Leonardo S.p.A.57,72EUR13.04.+2,03+1,1566,2442,51840.056,88
LG Display Co. Ltd.3,660EUR13.04.-1,06-0,0404,9002,46025.488,24
LG Electronics Inc. (new)13,80EUR13.04.-0,72-0,1019,409,5013.800,00
Littelfuse Inc.326,00EUR13.04.+1,86+6,00326,00135,00
Lockheed Martin Corp.527,00EUR13.04.+0,65+3,40616,00349,30700.910,00
LPKF9,760EUR13.04.+28,53+2,1409,9605,3407.461.851,84
Mersen S.A.25,90EUR13.04.+3,11+0,7828,1517,785.853,40
Methode Electronics Inc.5,850EUR13.04.+2,59+0,1508,0004,5808.102,25
Mettler-Toledo Intl Inc.1.137,00EUR13.04.+1,24+14,001.299,00842,2017.055,00
Mitsubishi Electric Corp.31,94EUR13.04.+0,96+0,3035,5015,2217.372,64
Mitsubishi Heavy Ind. Ltd.25,80EUR13.04.-0,49-0,1328,7115,04115.638,99
Mitsubishi Materials Corp.28,60EUR13.04.-2,03-0,6033,8013,008.637,20
Mitsui & Co. Ltd.33,59EUR13.04.-1,70-0,5836,4816,1285.419,37
Mitsui E&S Co. Ltd.31,80EUR13.04.-2,48-0,7944,609,40
MKS Inc.231,10EUR13.04.+1,36+3,10231,5056,442.773,20
Modine Manufacturing Co.220,10EUR13.04.+6,20+12,70220,1059,42272.703,90
Moog Inc.262,60EUR13.04.+0,38+1,00301,60140,0016.806,40
Motorola Solutions Inc.372,70EUR13.04.+1,11+4,10419,50305,5045.469,40
Murata Manufacturing Co. Ltd.22,78EUR13.04.+1,30+0,2923,3412,161.047,88
NEC Corp.21,16EUR13.04.+1,50+0,3134,2018,306.538,44
Nexans S.A.129,80EUR13.04.-1,51-2,00144,4084,35105.787,00
NGK Corp.23,80EUR13.04.+0,85+0,2025,209,9515.803,20
Nikon Corp.10,29EUR13.04.+0,94+0,1011,228,008.289,71
Nippon Sharyo Ltd19,40EUR13.04.24,2011,50
Nordex45,98EUR13.04.+0,31+0,1447,1815,161.261.967,08
NTN Corp.1,880EUR13.04.+0,55+0,0102,3401,25011,28
Nucletron Electronic6,350EUR13.04.9,0006,350
Oki Electric Industry Co. Ltd.16,10EUR13.04.-1,83-0,3018,905,20
Omron Corp.25,79EUR13.04.+1,97+0,4930,2020,4025,79
Ormat Technologies Inc.94,50EUR13.04.-2,81-2,75110,3561,5859.346,00
Osram Licht54,40EUR13.04.55,0046,0034.000,00
Oxford Instruments PLC31,00EUR13.04.+1,31+0,40
Panasonic15,59EUR13.04.+0,13+0,0216,798,2295.803,85
Parker-Hannifin Corp.838,00EUR13.04.+0,31+2,60879,20472,10675.428,00
R. Stahl AG13,60EUR13.04.21,2012,002.312,00
Rational683,00EUR13.04.-1,75-12,00787,50604,00551.864,00
Reckon Ltd.0,2660EUR13.04.+7,27+0,01600,34600,20601.622,60
Regal Rexnord Corp.179,20EUR13.04.-1,19-2,10195,0085,0020.428,80
Renishaw PLC43,60EUR13.04.+0,92+0,4049,8025,00261,60
Rheinmetall1.495,40EUR13.04.+2,63+38,402.007,001.320,0062.761.938,00
Richardson Electronics Ltd11,46EUR13.04.+2,66+0,3012,807,23
Rohm Co. Ltd.19,80EUR13.04.-0,46-0,0919,917,566.177,60
RS Group PLC6,850EUR13.04.-1,48-0,1008,4405,805