120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 84,60EUR | 23.02. | +0,30 | +0,26 | 99,42 | 52,40 | 592,20 | |
| AAR Corp. | 100,60EUR | 16:05 | +2,35 | +2,30 | 100,60 | 43,36 | 1.106,60 | |
| ABB Ltd. | 77,74EUR | 21:09 | +1,76 | +1,34 | 316.168,58 | |||
| ABB Ltd. | 76,00EUR | 21:36 | +0,80 | +0,60 | 78,00 | 38,50 | 6.232,00 | |
| Accelleron Industries Ltd. | 79,75EUR | 13:24 | +1,90 | +1,50 | 13.477,75 | |||
| Acuity Inc. | 266,00EUR | 23.02. | +0,79 | +2,00 | 324,00 | 204,00 | ||
| Advanced Energy Inds Inc. | 284,00EUR | 21:38 | +2,16 | +6,00 | 288,00 | 68,00 | 9.656,00 | |
| Advantest Corp. | 147,88EUR | 19:11 | +6,64 | +9,20 | 164,00 | 30,81 | 128.359,84 | |
| Agilent Technologies Inc. | 105,62EUR | 16:50 | +0,21 | +0,22 | 138,18 | 87,19 | 1.267,44 | |
| Airbus SE | 183,68EUR | 21:48 | +0,04 | +0,08 | 221,25 | 129,90 | 7.614.087,04 | |
| Alps Alpine Co. Ltd. | 12,80EUR | 23.02. | +1,57 | +0,20 | 12,80 | 7,60 | 1.113,60 | |
| Amer. Superconductor Corp. | 28,85EUR | 21:38 | +4,75 | +1,29 | 60,46 | 12,40 | 38.082,00 | |
| AMETEK Inc. | 199,68EUR | 18:52 | +2,34 | +4,58 | 203,95 | 130,98 | 17.372,16 | |
| Amphenol Corp. | 128,52EUR | 20:57 | +2,30 | +2,88 | 144,00 | 47,51 | 362.426,40 | |
| Anritsu Corp. | 15,40EUR | 21:50 | +11,59 | +1,60 | 15,90 | 7,00 | ||
| Arrow Electronics Inc. | 136,00EUR | 17:32 | -2,22 | -3,00 | 136,00 | 83,00 | 1.904,00 | |
| artec technologies AG | 2,150EUR | 20:40 | +1,92 | +0,040 | 3,780 | 1,710 | 215,00 | |
| Astronics Corp. | 66,65EUR | 17:08 | +4,73 | +3,05 | 10.930,60 | |||
| Azbil Corp. | 7,350EUR | 08:03 | +0,68 | +0,050 | 8,750 | 6,250 | ||
| Ballard Power Systems Inc. | 1,821EUR | 21:35 | +2,68 | +0,048 | 3,630 | 0,901 | 94.101,65 | |
| Basler AG | 15,58EUR | 19:33 | +5,41 | +0,80 | 19,86 | 6,79 | 38.591,66 | |
| C.T.S. Corp. | 45,60EUR | 23.02. | +1,82 | +0,80 | 47,60 | 32,60 | ||
| Camtek Ltd. | 139,00EUR | 20:16 | +7,87 | +10,00 | 140,00 | 42,80 | 10.703,00 | |
| Canon Inc. | 25,34EUR | 16:07 | -0,08 | -0,02 | 33,19 | 22,84 | 27.215,16 | |
| Casio Computer Co. Ltd. | 9,040EUR | 16:53 | +1,09 | +0,095 | 9,040 | 6,240 | 3.091,68 | |
| Comtech Telecommunic. Corp. | 4,700EUR | 17:53 | +4,44 | +0,200 | 3.384,00 | |||
| Cummins Inc. | 504,60EUR | 20:16 | +2,56 | +12,70 | 522,00 | 233,70 | 33.808,20 | |
| Daikin Industries Ltd. | 110,35EUR | 18:48 | +3,08 | +3,30 | 119,85 | 94,02 | 154.821,05 | |
| Danaher Corp. | 178,14EUR | 21:41 | -0,30 | -0,54 | 209,45 | 148,00 | 408.296,88 | |
| Drägerwerk AG & Co. KGaA | 73,40EUR | 20:56 | +0,55 | +0,40 | 75,20 | 45,30 | 54.022,40 | |
| Draegerw. Vz. | 91,40EUR | 21:37 | -1,51 | -1,40 | 94,90 | 52,60 | 373.003,40 | |
| Ebara Corp. | 31,58EUR | 17:07 | +0,71 | +0,22 | 32,60 | 11,37 | 9.189,78 | |
| Elbit Systems Ltd. | 649,50EUR | 21:19 | +2,06 | +13,00 | 649,50 | 280,60 | 169.519,50 | |
| Emerson Electric Co. | 128,16EUR | 20:48 | +4,18 | +5,14 | 138,98 | 82,29 | 47.419,20 | |
| EnerSys | 139,40EUR | 23.02. | +3,91 | +5,50 | 164,30 | 68,55 | 27.880,00 | |
| Fanuc Corp. | 36,01EUR | 21:04 | +1,55 | +0,55 | 38,24 | 19,10 | 83.903,30 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 210,00EUR | 21:23 | +1,64 | +3,35 | 244,50 | 104,26 | 101.850,00 | |
| Franklin Electric Co. Inc. | 81,50EUR | 21:44 | +1,88 | +1,50 | 99,50 | 68,00 | ||
| FRIWO AG | 6,700EUR | 20:44 | +2,48 | +0,150 | 16,500 | 4,420 | 1.909,50 | |
| Fuji Electric Co. Ltd. | 72,50EUR | 17:41 | +2,86 | +2,00 | 72,50 | 30,00 | 16.892,50 | |
| Fujifilm Holdings Corp. | 16,60EUR | 09:50 | -0,90 | -0,15 | 22,44 | 15,20 | 4.630,01 | |
| Fujikura Ltd. | 142,00EUR | 21:14 | +11,20 | +14,00 | 144,00 | 22,00 | 166.708,00 | |
| Funkwerk AG | 30,00EUR | 17:28 | +2,92 | +0,85 | 39,00 | 20,90 | 60,00 | |
| Furukawa Electric Co. Ltd. | 152,00EUR | 21:15 | +14,73 | +19,00 | 152,00 | 23,60 | 264.784,00 | |
| Garmin Ltd. | 214,00EUR | 19:32 | +2,88 | +6,00 | 228,00 | 70,50 | 11.984,00 | |
| General Dynamics Corp. | 298,95EUR | 20:41 | +1,07 | +3,15 | 324,95 | 205,05 | 67.562,70 | |
| Q-Cells | 0,003EUR | 16:40 | 0,007 | 0,001 | 142,08 | |||
| GN Store Nord AS | 12,25EUR | 20:47 | -1,92 | -0,24 | 18,51 | 10,89 | 15.092,00 | |
| GS Yuasa Corp. | 30,22EUR | 21:42 | +5,17 | +1,46 | 30,22 | 12,47 | 32.184,30 | |
| Hitachi Ltd. | 26,91EUR | 21:40 | -2,29 | -0,62 | 32,12 | 15,80 | 134.846,01 | |
| HP Inc. | 15,30EUR | 21:42 | -0,98 | -0,15 | 33,46 | 15,30 | 454.459,46 | |
| Huber & Suhner AG | 197,40EUR | 21:48 | +1,86 | +3,60 | 202,00 | 61,90 | ||
| IHI Corp. | 23,00EUR | 19:50 | -8,26 | -2,00 | 26,00 | 7,57 | 68.931,00 | |
| Illinois Tool Works Inc. | 250,40EUR | 18:27 | +0,69 | +1,70 | 255,90 | 195,75 | 29.547,20 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,060EUR | 23.02. | +0,98 | +0,020 | 2,100 | 1,570 | ||
| inTEST Corp. | 8,750EUR | 15:33 | -2,98 | -0,250 | 9,000 | 4,800 | 8,75 | |
| InTiCa Systems SE | 2,180EUR | 20:50 | -3,20 | -0,070 | 6,500 | 1,475 | 4.822,16 | |
| ITM Power PLC | 0,7070EUR | 21:49 | -1,34 | -0,0095 | 1,1380 | 0,2902 | 140.668,96 | |
| ITOCHU Corp. | 12,29EUR | 21:08 | +0,91 | +0,11 | 12,61 | 7,22 | 181.547,73 | |
| Itron Inc. | 81,50EUR | 13:44 | +2,50 | +2,00 | 124,00 | 74,00 | 3.504,50 | |
| Jenoptik | 28,08EUR | 21:39 | +2,35 | +0,64 | 28,50 | 14,37 | 2.026.477,44 | |
| Johnson Contr. | 121,24EUR | 13:57 | +1,57 | +1,90 | 123,34 | 59,00 | 6.546,96 | |
| Kanadevia Corp. | 5,790EUR | 23.02. | +0,26 | +0,015 | 6,730 | 4,782 | 2.339,16 | |
| Kawasaki Heavy Industries Ltd. | 93,82EUR | 21:34 | -5,15 | -5,10 | 104,95 | 37,34 | 269.638,68 | |
| Keyence Corp. | 348,00EUR | 20:55 | +3,11 | +10,50 | 397,70 | 285,50 | 41.760,00 | |
| KLA Tencor | 1.286,40EUR | 18:16 | +1,91 | +24,00 | 1.427,80 | 445,00 | 135.072,00 | |
| Komatsu Ltd. | 41,25EUR | 20:48 | -1,01 | -0,42 | 43,29 | 22,50 | 190.781,25 | |
| Konica Minolta Inc. | 3,229EUR | 12:27 | +0,62 | +0,020 | 3,981 | 2,307 | 322,90 | |
| Philips | 26,70EUR | 21:03 | +0,79 | +0,21 | 27,89 | 18,90 | 463.164,90 | |
| Koninklijke Philips N.V. | 26,40EUR | 21:27 | +0,76 | +0,20 | 27,80 | 18,20 | ||
| Kopin Corp. | 1,803EUR | 14:02 | +1,61 | +0,029 | 3,698 | 0,637 | 135,23 | |
| Kudelski S.A. | 1,275EUR | 19:13 | 1,700 | 1,220 | ||||
| Kyocera Corp. | 14,77EUR | 18:02 | +2,85 | +0,41 | 15,14 | 9,21 | 7.089,60 | |
| Lam Research Corp. | 207,00EUR | 21:48 | +0,78 | +1,60 | 213,75 | 47,01 | 517.707,00 | |
| LEM HOLDING SA | 349,00EUR | 20:18 | +2,95 | +10,00 | 12.564,00 | |||
| Lennox International Inc. | 467,80EUR | 09:30 | +0,66 | +3,10 | 600,20 | 383,20 | 467,80 | |
| Leonardo S.p.A. | 58,90EUR | 21:50 | +1,48 | +0,86 | 60,94 | 33,00 | 532.514,90 | |
| LG Display Co. Ltd. | 3,980EUR | 23.02. | +5,91 | +0,240 | 4,900 | 2,420 | ||
| LG Electronics Inc. (new) | 16,90EUR | 19:21 | +3,05 | +0,50 | 17,60 | 9,20 | ||
| Littelfuse Inc. | 312,00EUR | 23.02. | 314,00 | 134,00 | 10.608,00 | |||
| Lockheed Martin Corp. | 566,40EUR | 21:33 | +0,97 | +5,40 | 573,50 | 349,30 | 510.892,80 | |
| LPKF | 7,390EUR | 21:46 | +1,37 | +0,100 | 9,300 | 5,340 | 256.440,39 | |
| Mersen S.A. | 27,80EUR | 10:49 | +1,10 | +0,30 | 28,15 | 17,38 | 444,80 | |
| Methode Electronics Inc. | 7,300EUR | 23.02. | +2,78 | +0,200 | 10,900 | 4,860 | 5.956,80 | |
| Mettler-Toledo Intl Inc. | 1.179,50EUR | 20:34 | -0,64 | -7,50 | 1.299,00 | 842,20 | 2.359,00 | |
| Mitsubishi Electric Corp. | 33,97EUR | 20:58 | +1,54 | +0,50 | 35,50 | 13,91 | 92.398,40 | |
| Mitsubishi Heavy Ind. Ltd. | 26,35EUR | 21:25 | -2,80 | -0,76 | 28,71 | 12,01 | 334.038,95 | |
| Mitsubishi Materials Corp. | 29,40EUR | 16:26 | -0,68 | -0,20 | 31,80 | 12,60 | 79.762,20 | |
| Mitsui & Co. Ltd. | 30,78EUR | 19:42 | +2,34 | +0,70 | 32,10 | 15,01 | 31.087,80 | |
| Mitsui E&S Co. Ltd. | 42,20EUR | 19:42 | -4,09 | -1,80 | 44,60 | 7,35 | 15.867,20 | |
| MKS Inc. | 213,90EUR | 21:13 | -0,05 | -0,10 | 225,10 | 50,04 | 22.673,40 | |
| Modine Manufacturing Co. | 200,20EUR | 21:48 | +6,62 | +12,45 | 200,20 | 59,42 | 74.074,00 | |
| Moog Inc. | 293,00EUR | 18:15 | +1,72 | +5,00 | 296,40 | 131,00 | 48.345,00 | |
| Motorola Solutions Inc. | 398,70EUR | 21:43 | +1,42 | +5,60 | 425,10 | 305,50 | 65.386,80 | |
| Murata Manufacturing Co. Ltd. | 22,38EUR | 21:38 | +11,78 | +2,36 | 22,62 | 11,74 | 48.721,26 | |
| NEC Corp. | 19,81EUR | 20:58 | -5,91 | -1,25 | 34,20 | 16,08 | 63.752,30 | |
| Nexans S.A. | 120,60EUR | 20:38 | +0,42 | +0,50 | 144,40 | 75,15 | 346.122,00 | |
| NGK Insulators Ltd. | 24,80EUR | 15:13 | +3,36 | +0,80 | 24,80 | 9,85 | 9.796,00 | |
| Nikon Corp. | 10,78EUR | 21:41 | +0,23 | +0,03 | 11,06 | 7,85 | 689,92 | |
| Nippon Sharyo Ltd | 23,40EUR | 23.02. | -1,75 | -0,40 | 24,20 | 10,80 | ||
| Nordex | 35,02EUR | 21:42 | +4,23 | +1,42 | 35,58 | 11,89 | 5.200.715,14 | |
| NTN Corp. | 2,220EUR | 23.02. | -0,89 | -0,020 | 2,340 | 1,250 | ||
| Nucletron Electronic | 7,400EUR | 19:53 | 9,600 | 6,000 | 37,00 | |||
| Oki Electric Industry Co. Ltd. | 16,60EUR | 21:51 | -1,19 | -0,20 | 17,20 | 4,60 | 16,60 | |
| Omron Corp. | 29,40EUR | 15:54 | +2,84 | +0,80 | 30,00 | 20,40 | 6.732,60 | |
| Ormat Technologies Inc. | 98,66EUR | 14:16 | +0,68 | +0,66 | 110,35 | 58,80 | 31.669,86 | |
| Osram Licht | 53,80EUR | 17:48 | 54,00 | 46,00 | 12.912,00 | |||
| Oxford Instruments PLC | 30,60EUR | 19:33 | +1,32 | +0,40 | ||||
| Panasonic | 13,41EUR | 20:35 | -2,68 | -0,37 | 14,09 | 8,22 | 102.868,11 | |
| Parker-Hannifin Corp. | 866,00EUR | 21:26 | +1,36 | +11,60 | 874,00 | 438,90 | 295.306,00 | |
| R. Stahl AG | 12,80EUR | 19:35 | -1,53 | -0,20 | 21,20 | 12,00 | 34.598,40 | |
| Rational | 734,50EUR | 20:41 | +1,60 | +11,50 | 893,50 | 601,00 | 82.998,50 | |
| Reckon Ltd. | 0,2980EUR | 08:05 | 0,3460 | 0,2040 | ||||
| Regal Rexnord Corp. | 186,00EUR | 23.02. | +3,85 | +7,00 | 195,00 | 85,00 | ||
| Renishaw PLC | 49,80EUR | 23.02. | +1,63 | +0,80 | 49,80 | 25,00 | 8.665,20 | |
| Rheinmetall | 1.727,00EUR | 21:47 | +1,95 | +33,00 | 2.007,00 | 941,40 | 49.383.565,00 | |
| Richardson Electronics Ltd | 11,63EUR | 23.02. | +1,19 | +0,13 | 13,09 | 6,97 | ||
| Rohm Co. Ltd. | 15,18EUR | 20:36 | +3,62 | +0,52 | 15,18 | 6,83 | 956,34 | |
| RS Group PLC | 7,935EUR | 23.02. | +1,27 | +0,100 | 8,440 | 5,805 | 2.071,04 |