Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.67,96EUR12:13-0,09-0,06129,3563,065.504,76
AAR Corp.109,90EUR08:01-0,75-0,80134,9062,65329,70
ABB Ltd.82,40EUR12:30-0,32-0,2696,3658,24263.268,00
ABB Ltd.81,60EUR12:39+1,75+1,4096,2043,70
Accelleron Industries Ltd.81,00EUR12:16+0,12+0,1098,7065,6524.786,00
Acuity Inc.308,00EUR03.09.328,00218,00
Advanced Energy Inds Inc.223,10EUR03.09.-0,55-1,30344,00129,006.023,70
Advantest Corp.181,78EUR12:32+0,98+1,76210,5065,7831.447,94
Agilent Technologies Inc.129,10EUR03.09.-0,04-0,05138,1894,006.196,80
Airbus SE197,78EUR12:36+0,63+1,24221,25154,50984.746,62
Alps Alpine Co. Ltd.12,60EUR03.09.-1,60-0,2012,8010,10
Amer. Superconductor Corp.25,27EUR12:39+1,72+0,4260,4621,214.851,84
AMETEK Inc.201,00EUR11:06-0,05-0,10227,40154,6625.728,00
Amphenol Corp.71,51EUR12:40+1,66+1,1778,1346,50483.479,11
Anritsu Corp.17,20EUR12:00+0,58+0,1025,809,25
Arrow Electronics Inc.182,00EUR03.09.-0,55-1,00204,0089,502.184,00
artec technologies AG2,130EUR08:44+0,25+0,0052,8101,8808,52
Astronics Corp.63,50EUR03.09.-0,78-0,5084,5032,081.778,00
Azbil Corp.8,050EUR08:05+0,63+0,0509,4006,650
Ballard Power Systems Inc.1,974EUR12:09+0,31+0,0065,6201,57154.541,62
Basler AG23,00EUR09:24-0,66-0,1531,9511,4612.075,00
C.T.S. Corp.49,80EUR03.09.-0,41-0,2059,0032,60996,00
Camtek Ltd.120,40EUR10:04+2,14+2,55183,6064,5011.438,00
Canon Inc.25,51EUR09:28-1,37-0,3527,2921,3125,51
Casio Computer Co. Ltd.13,01EUR11:51-0,70-0,0914,306,60117,09
Comtech Telecommunic. Corp.1,270EUR03.09.316,23
Cummins Inc.472,00EUR03.09.-0,17-0,80647,60333,3018.408,00
Daikin Industries Ltd.113,90EUR12:22-1,73-2,00146,8595,9648.635,30
Danaher Corp.179,20EUR12:39-0,99-1,80209,45137,55346.035,20
Drägerwerk AG & Co. KGaA83,80EUR12:11+1,72+1,4088,2050,0081.705,00
Draegerw. Vz.111,20EUR12:31+0,18+0,20117,0062,30384.863,20
Ebara Corp.24,48EUR10:41+1,13+0,2736,8917,6614.639,04
Elbit Systems Ltd.603,50EUR10:43+0,25+1,50881,50386,006.638,50
Emerson Electric Co.128,60EUR11:37-0,04-0,05144,75107,1012.345,60
EnerSys155,50EUR03.09.-0,06-0,10211,2088,504.976,00
Fanuc Corp.32,88EUR12:26+1,79+0,5748,5023,4923.311,92
First Solar Inc.180,60EUR12:30+1,58+2,80276,50157,80115.764,60
Franklin Electric Co. Inc.83,00EUR10:0099,0072,50
FRIWO AG4,500EUR09:04+5,91+0,24016,5004,0001.377,00
Fuji Electric Co. Ltd.72,30EUR09:22+2,01+1,4294,0454,0072,30
Fujifilm Holdings Corp.18,38EUR09:58-0,93-0,1722,4415,0173,52
Fujikura Ltd.27,96EUR11:57+2,67+0,7245,0012,332.264,76
Funkwerk AG36,80EUR10:02+1,80+0,6542,8527,65
Furukawa Electric Co. Ltd.21,28EUR11:38+6,07+1,2133,064,842.276,42
Garmin Ltd.241,10EUR12:34+0,76+1,80273,60160,0030.619,70
General Dynamics Corp.313,80EUR11:47-0,76-2,40349,90262,0047.070,00
Geospace Technologies Corp.4,380EUR03.09.+1,37+0,060
Q-Cells0,001EUR10:590,0070,00040,76
GN Store Nord AS13,13EUR08:46-0,50-0,0716,1011,5013,13
GS Yuasa Corp.27,20EUR07:30-0,73-0,2041,6018,501.360,00
Hitachi Ltd.29,85EUR12:04+0,68+0,2032,1221,591.343,25
HP Inc.27,53EUR11:51-0,47-0,1328,0714,5188.481,42
Huber & Suhner AG176,60EUR09:201.766,00
IHI Corp.14,75EUR03.09.-1,15-0,1726,0012,36442,44
Illinois Tool Works Inc.236,50EUR12:38+0,04+0,10263,00207,0027.670,50
Impuls.D.Des.Y EM.E.AM.L.2,120EUR09:362,1201,770
inTEST Corp.9,500EUR03.09.-1,08-0,10017,9006,050
InTiCa Systems SE1,600EUR10:00+1,59+0,0253,6001,475160,00
ITM Power PLC1,207EUR12:12-0,49-0,0062,5780,64841.777,89
ITOCHU Corp.12,28EUR11:48-0,04-0,00512,619,3367.343,52
Itron Inc.83,86EUR03.09.+0,84+0,68123,0066,54
Jenoptik39,98EUR12:20+2,62+1,0248,4816,05296.371,74
Johnson Contr.123,00EUR12:26-0,49-0,60135,8588,792.952,00
Kanadevia Corp.6,470EUR03.09.-1,10-0,0707,8655,025
Kawasaki Heavy Industries Ltd.13,42EUR12:11-1,69-0,2320,9910,1814.209,66
Keyence Corp.434,40EUR12:37-0,28-1,20505,20285,5032.580,00
KLA Tencor154,02EUR12:25+3,84+5,68268,7075,22203.460,42
Komatsu Ltd.41,26EUR12:38-0,34-0,1443,2926,706.023,96
Konica Minolta Inc.3,687EUR03.09.-1,21-0,0443,9812,6182.212,20
Philips22,45EUR12:26-0,04-0,0127,8920,9324.492,95
Koninklijke Philips N.V.22,20EUR11:30+0,91+0,2027,8020,00
Kopin Corp.3,638EUR11:21+0,97+0,0355,6221,5814.183,70
Kudelski S.A.1,390EUR10:27+58,68+0,5141,5050,052
Kyocera Corp.19,74EUR03.09.-0,57-0,1121,6611,01
Lam Research Corp.259,25EUR12:36+3,39+8,50383,2586,08306.174,25
LEM HOLDING SA590,00EUR03.09.-2,72-16,00630,00285,001.180,00
Lennox International Inc.329,60EUR10:33-0,48-1,60505,00323,806.592,00
Leonardo S.p.A.50,65EUR12:23+0,10+0,0566,2443,5358.450,10
LG Display Co. Ltd.2,800EUR03.09.+0,73+0,0205,0502,4202.198,00
LG Electronics Inc. (new)24,80EUR12:32-4,76-1,20206.559,20
Littelfuse Inc.358,00EUR03.09.424,00206,00
Lockheed Martin Corp.459,10EUR12:39+0,44+2,00616,00376,8062.437,60
LPKF13,50EUR12:35+3,86+0,5030,205,3497.780,50
Mersen S.A.37,16EUR03.09.+1,07+0,4045,0620,50743,20
Methode Electronics Inc.13,50EUR03.09.+0,78+0,1017,004,581.620,00
Mettler-Toledo Intl Inc.1.155,00EUR11:26-0,60-7,001.299,00885,5032.340,00
Mitsubishi Electric Corp.29,21EUR12:13-1,69-0,5038,0020,9825.320,73
Mitsubishi Heavy Ind. Ltd.20,95EUR12:19-1,36-0,2928,7118,4037.952,34
Mitsubishi Materials Corp.30,00EUR03.09.-3,38-1,0033,8014,80420,00
Mitsui & Co. Ltd.27,81EUR12:07-4,05-1,1636,4820,5084.959,55
Mitsui E&S Co. Ltd.22,64EUR03.09.+1,77+0,4144,6020,69
MKS Inc.216,50EUR12:14+1,26+2,70392,0087,181.082,50
Modine Manufacturing Co.162,15EUR10:09+1,10+1,75277,3096,9011.188,35
Moog Inc.314,80EUR09:04-0,57-1,80392,40164,40629,60
Motorola Solutions Inc.407,90EUR03.09.-0,10-0,40427,10305,5019.987,10
Murata Manufacturing Co. Ltd.39,40EUR12:08+2,72+1,0468,0114,1016.033,77
NEC Corp.26,74EUR09:47+0,80+0,2134,2019,81133,70
Nexans S.A.137,90EUR12:41-0,65-0,90168,90109,8018.340,70
NGK Corp.29,20EUR09:06+2,14+0,6043,8013,5029,20
Nikon Corp.10,59EUR03.09.-1,49-0,1612,718,8563,51
Nippon Sharyo Ltd20,00EUR09:15+1,56+0,3024,2015,00
Nordex36,74EUR12:2851,4019,11429.674,30
NTN Corp.2,040EUR03.09.+2,91+0,0603,2001,74040,80
Nucletron Electronic7,700EUR12:018,0006,000
Oki Electric Industry Co. Ltd.14,60EUR12:00-0,68-0,1021,008,75
Omron Corp.33,55EUR03.09.-0,41-0,1439,0520,40
Ormat Technologies Inc.92,15EUR10:44+1,57+1,40128,0076,9210.781,55
Osram Licht52,80EUR12:1855,8047,004.488,00
Oxford Instruments PLC31,00EUR12:22+1,31+0,40
Panasonic22,91EUR12:04-1,81-0,4226,508,7334.777,38
Parker-Hannifin Corp.836,00EUR11:10+0,17+1,40952,40602,00101.156,00
R. Stahl AG12,60EUR10:53+1,61+0,2019,1012,001.260,00
Rational615,00EUR12:24+0,08+0,50776,50604,00766.290,00
Reckon Ltd.0,2160EUR08:02-5,26-0,01200,33600,1830
Regal Rexnord Corp.141,10EUR12:02+0,95+1,30221,30112,008.183,80
Renishaw PLC60,50EUR09:25+5,26+3,0063,0037,003.025,00
Rheinmetall1.053,40EUR12:41-1,48-15,802.007,00902,5017.182.007,40
Richardson Electronics Ltd14,84EUR03.09.-0,28-0,0420,008,041.484,00
Rohm Co. Ltd.26,55EUR03.09.+2,50+0,6532,7410,9023.417,10
RS Group PLC8,700EUR03.09.+0,58+0,0508,9006,375