120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 117,45EUR | 07:36 | -0,67 | -0,80 | 129,35 | 52,40 | 822,15 | |
| AAR Corp. | 119,30EUR | 11:53 | +0,34 | +0,40 | 119,30 | 57,00 | 2.743,90 | |
| ABB Ltd. | 93,94EUR | 16:50 | -0,47 | -0,44 | 95,00 | 48,44 | 297.414,04 | |
| ABB Ltd. | 93,40EUR | 16:58 | -1,06 | -1,00 | 94,80 | 43,70 | ||
| Accelleron Industries Ltd. | 92,00EUR | 16:20 | +0,72 | +0,65 | 98,70 | 58,00 | 11.960,00 | |
| Acuity Inc. | 266,00EUR | 18.06. | -0,72 | -2,00 | 324,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 320,00EUR | 16:41 | -1,76 | -5,70 | 344,00 | 107,00 | 550.720,00 | |
| Advantest Corp. | 174,98EUR | 16:35 | +4,69 | +7,78 | 174,98 | 56,50 | 321.088,30 | |
| Agilent Technologies Inc. | 111,45EUR | 07:30 | -0,23 | -0,25 | 138,18 | 94,00 | 111,45 | |
| Airbus SE | 190,34EUR | 16:56 | -0,74 | -1,42 | 221,25 | 154,50 | 3.917.958,56 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 18.06. | -0,84 | -0,10 | 12,80 | 8,30 | ||
| Amer. Superconductor Corp. | 38,02EUR | 16:54 | -0,58 | -0,22 | 60,46 | 21,21 | 7.185,78 | |
| AMETEK Inc. | 209,40EUR | 15:43 | -0,05 | -0,10 | 209,40 | 148,98 | 21.987,00 | |
| Amphenol Corp. | 142,20EUR | 16:57 | -0,43 | -0,62 | 145,02 | 80,70 | 579.038,40 | |
| Anritsu Corp. | 23,00EUR | 16:46 | +9,52 | +2,00 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 202,00EUR | 18.06. | -0,99 | -2,00 | 202,00 | 89,50 | 2.626,00 | |
| artec technologies AG | 2,270EUR | 16:11 | +0,44 | +0,010 | 2,810 | 1,865 | 5.009,89 | |
| Astronics Corp. | 72,00EUR | 15:16 | +1,43 | +1,00 | 59.904,00 | |||
| Azbil Corp. | 8,850EUR | 08:02 | +1,14 | +0,100 | 9,000 | 6,650 | ||
| Ballard Power Systems Inc. | 3,782EUR | 16:37 | -0,32 | -0,012 | 5,620 | 1,201 | 258.359,77 | |
| Basler AG | 31,15EUR | 16:55 | +6,31 | +1,85 | 31,30 | 9,84 | 431.116,00 | |
| C.T.S. Corp. | 58,00EUR | 18.06. | +0,87 | +0,50 | 58,50 | 32,60 | 30.798,00 | |
| Camtek Ltd. | 165,00EUR | 11:33 | -2,44 | -4,10 | 183,60 | 63,00 | 30.690,00 | |
| Canon Inc. | 23,26EUR | 13:13 | -1,23 | -0,29 | 27,29 | 21,31 | 9.257,48 | |
| Casio Computer Co. Ltd. | 10,45EUR | 13:05 | +1,48 | +0,15 | 10,49 | 6,34 | 11.286,00 | |
| Comtech Telecommunic. Corp. | 2,520EUR | 18.06. | ||||||
| Cummins Inc. | 620,00EUR | 11:34 | -0,29 | -1,80 | 647,60 | 269,00 | 8.680,00 | |
| Daikin Industries Ltd. | 129,45EUR | 16:16 | +0,62 | +0,80 | 139,65 | 95,92 | 33.786,45 | |
| Danaher Corp. | 155,15EUR | 16:35 | -0,06 | -0,10 | 209,45 | 137,55 | 226.674,15 | |
| Drägerwerk AG & Co. KGaA | 69,20EUR | 16:22 | +1,18 | +0,80 | 77,20 | 50,00 | 22.836,00 | |
| Draegerw. Vz. | 83,80EUR | 15:31 | +0,97 | +0,80 | 99,00 | 62,30 | 111.286,40 | |
| Ebara Corp. | 36,11EUR | 10:23 | -1,82 | -0,66 | 36,87 | 13,53 | 2.094,38 | |
| Elbit Systems Ltd. | 684,50EUR | 16:51 | -1,02 | -7,00 | 881,50 | 358,00 | 32.856,00 | |
| Emerson Electric Co. | 133,80EUR | 16:43 | +1,41 | +1,85 | 138,98 | 107,10 | 193.608,60 | |
| EnerSys | 197,00EUR | 13:33 | +0,15 | +0,30 | 211,20 | 72,65 | 1.182,00 | |
| Fanuc Corp. | 40,52EUR | 16:28 | -1,58 | -0,65 | 48,50 | 21,48 | 173.141,96 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 224,00EUR | 16:49 | 276,50 | 121,20 | 90.272,00 | |||
| Franklin Electric Co. Inc. | 88,50EUR | 15:19 | -0,56 | -0,50 | 92,50 | 72,00 | ||
| FRIWO AG | 5,200EUR | 13:02 | +4,17 | +0,200 | 16,500 | 4,420 | 31,20 | |
| Fuji Electric Co. Ltd. | 80,16EUR | 15:06 | +0,28 | +0,22 | 94,04 | 36,80 | 1.843,68 | |
| Fujifilm Holdings Corp. | 18,04EUR | 12:43 | -3,13 | -0,58 | 22,44 | 15,01 | 25.483,46 | |
| Fujikura Ltd. | 32,86EUR | 16:56 | +6,65 | +2,05 | 45,00 | 6,53 | 1.946.330,20 | |
| Funkwerk AG | 37,70EUR | 07:30 | 42,85 | 27,65 | ||||
| Furukawa Electric Co. Ltd. | 295,00EUR | 16:30 | +7,55 | +20,00 | 330,60 | 39,20 | 128.620,00 | |
| Garmin Ltd. | 205,60EUR | 12:59 | +0,15 | +0,30 | 232,50 | 160,00 | 9.046,40 | |
| General Dynamics Corp. | 306,20EUR | 16:08 | -0,26 | -0,80 | 325,00 | 240,05 | 42.255,60 | |
| Geospace Technologies Corp. | 6,350EUR | 18.06. | -1,60 | -0,100 | ||||
| Q-Cells | 0,001EUR | 14:19 | 0,007 | 0,0006 | 29,48 | |||
| GN Store Nord AS | 12,29EUR | 12:31 | +3,59 | +0,43 | 16,79 | 11,54 | 2.617,77 | |
| GS Yuasa Corp. | 38,40EUR | 14:25 | +4,35 | +1,60 | 40,80 | 15,11 | 7.257,60 | |
| Hitachi Ltd. | 25,65EUR | 16:31 | -1,54 | -0,40 | 32,12 | 21,59 | 71.050,50 | |
| HP Inc. | 20,40EUR | 16:28 | -0,78 | -0,16 | 25,70 | 14,51 | 28.539,60 | |
| Huber & Suhner AG | 260,00EUR | 15:29 | -1,52 | -4,00 | 50.700,00 | |||
| IHI Corp. | 15,14EUR | 13:24 | -1,65 | -0,25 | 26,00 | 11,57 | 2.029,30 | |
| Illinois Tool Works Inc. | 225,50EUR | 16:32 | -1,65 | -3,80 | 254,90 | 207,00 | 78.023,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 08:07 | 2,100 | 1,570 | ||||
| inTEST Corp. | 16,10EUR | 18.06. | 17,90 | 5,15 | 18.128,60 | |||
| InTiCa Systems SE | 1,715EUR | 10:38 | +0,96 | +0,015 | 3,600 | 1,475 | 181,79 | |
| ITM Power PLC | 1,509EUR | 16:57 | +4,66 | +0,067 | 2,578 | 0,648 | 431.640,40 | |
| ITOCHU Corp. | 10,17EUR | 16:20 | +1,53 | +0,15 | 12,61 | 8,60 | 25.933,50 | |
| Itron Inc. | 71,64EUR | 18.06. | +0,12 | +0,08 | 124,00 | 66,54 | 4.441,68 | |
| Jenoptik | 45,92EUR | 16:49 | +4,69 | +2,06 | 48,30 | 16,05 | 1.535.427,04 | |
| Johnson Contr. | 127,10EUR | 18.06. | -0,71 | -0,90 | 129,05 | 87,58 | 22.242,50 | |
| Kanadevia Corp. | 7,865EUR | 18.06. | -0,06 | -0,005 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 17,29EUR | 14:33 | +1,15 | +0,20 | 20,99 | 9,90 | 32.643,52 | |
| Keyence Corp. | 418,20EUR | 13:25 | -0,83 | -3,50 | 458,90 | 285,50 | 31.783,20 | |
| KLA Tencor | 222,80EUR | 16:47 | -2,28 | -5,15 | 232,00 | 71,58 | 1.544.004,00 | |
| Komatsu Ltd. | 35,49EUR | 15:26 | -2,63 | -0,95 | 43,29 | 26,08 | 11.037,39 | |
| Konica Minolta Inc. | 3,013EUR | 11:55 | -3,88 | -0,122 | 3,981 | 2,544 | 3.013,00 | |
| Philips | 23,38EUR | 16:42 | 27,89 | 19,23 | 94.174,64 | |||
| Koninklijke Philips N.V. | 23,20EUR | 16:26 | 27,80 | 19,00 | ||||
| Kopin Corp. | 4,342EUR | 16:18 | -0,54 | -0,023 | 5,622 | 1,273 | 17.072,74 | |
| Kudelski S.A. | 1,340EUR | 16:00 | +6,35 | +0,080 | 1,700 | 1,195 | ||
| Kyocera Corp. | 19,83EUR | 12:17 | -1,28 | -0,26 | 21,66 | 9,21 | 4.817,47 | |
| Lam Research Corp. | 335,05EUR | 16:56 | -1,31 | -4,45 | 349,45 | 76,31 | 3.002.383,05 | |
| LEM HOLDING SA | 503,00EUR | 15:30 | -0,59 | -3,00 | 973,00 | 285,00 | 6.539,00 | |
| Lennox International Inc. | 449,80EUR | 18.06. | -0,60 | -2,80 | 586,00 | 380,10 | ||
| Leonardo S.p.A. | 52,70EUR | 16:55 | +1,78 | +0,92 | 66,24 | 42,60 | 341.390,60 | |
| LG Display Co. Ltd. | 3,940EUR | 18.06. | 5,050 | 2,780 | 189,12 | |||
| LG Electronics Inc. (new) | 21,40EUR | 15:57 | -4,46 | -1,00 | 40,00 | 9,70 | 9.844,00 | |
| Littelfuse Inc. | 412,00EUR | 18.06. | +0,49 | +2,00 | 424,00 | 189,00 | 4.120,00 | |
| Lockheed Martin Corp. | 446,40EUR | 16:46 | -0,52 | -2,30 | 616,00 | 349,30 | 140.169,60 | |
| LPKF | 29,80EUR | 16:57 | +15,95 | +4,10 | 30,00 | 5,34 | 5.184.306,00 | |
| Mersen S.A. | 42,00EUR | 13:45 | -1,81 | -0,78 | 45,06 | 20,00 | 2.730,00 | |
| Methode Electronics Inc. | 12,70EUR | 13:46 | +0,83 | +0,10 | 13,30 | 4,58 | 139,70 | |
| Mettler-Toledo Intl Inc. | 993,00EUR | 15:49 | -0,20 | -2,00 | 1.299,00 | 885,50 | 4.965,00 | |
| Mitsubishi Electric Corp. | 33,23EUR | 16:30 | -0,05 | -0,02 | 38,00 | 17,52 | 21.994,95 | |
| Mitsubishi Heavy Ind. Ltd. | 21,25EUR | 16:33 | -1,31 | -0,28 | 28,71 | 18,26 | 100.406,25 | |
| Mitsubishi Materials Corp. | 26,00EUR | 08:39 | -0,76 | -0,20 | 33,80 | 13,00 | 3.978,00 | |
| Mitsui & Co. Ltd. | 25,56EUR | 16:52 | -0,31 | -0,08 | 36,48 | 16,96 | 10.811,88 | |
| Mitsui E&S Co. Ltd. | 24,12EUR | 15:50 | -2,09 | -0,50 | 44,60 | 14,60 | 3.015,00 | |
| MKS Inc. | 355,60EUR | 15:59 | +0,03 | +0,10 | 355,60 | 74,00 | 16.713,20 | |
| Modine Manufacturing Co. | 259,10EUR | 16:02 | -0,47 | -1,20 | 277,30 | 74,18 | 34.460,30 | |
| Moog Inc. | 360,80EUR | 16:11 | +0,51 | +1,80 | 365,20 | 151,10 | 66.387,20 | |
| Motorola Solutions Inc. | 342,00EUR | 12:07 | -0,55 | -1,90 | 419,50 | 305,50 | 22.230,00 | |
| Murata Manufacturing Co. Ltd. | 64,50EUR | 16:53 | -0,31 | -0,20 | 67,80 | 12,17 | 429.312,00 | |
| NEC Corp. | 20,62EUR | 15:58 | -5,05 | -1,09 | 34,20 | 19,81 | 19.362,18 | |
| Nexans S.A. | 160,60EUR | 16:15 | +2,24 | +3,50 | 168,90 | 95,00 | 49.464,80 | |
| NGK Corp. | 40,00EUR | 15:06 | 40,20 | 10,40 | 17.440,00 | |||
| Nikon Corp. | 11,83EUR | 12:07 | +1,88 | +0,22 | 12,71 | 8,00 | 5.926,83 | |
| Nippon Sharyo Ltd | 17,70EUR | 09:15 | 24,20 | 11,80 | ||||
| Nordex | 47,52EUR | 16:58 | +5,13 | +2,32 | 51,40 | 16,36 | 3.178.565,28 | |
| NTN Corp. | 2,420EUR | 08:00 | -0,85 | -0,020 | 3,200 | 1,300 | 2,42 | |
| Nucletron Electronic | 7,700EUR | 12:11 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 17,20EUR | 16:45 | 19,50 | 8,45 | ||||
| Omron Corp. | 34,52EUR | 15:54 | +6,94 | +2,18 | 34,59 | 20,40 | 12.185,56 | |
| Ormat Technologies Inc. | 108,60EUR | 13:26 | -2,16 | -2,40 | 128,00 | 70,60 | 54.300,00 | |
| Osram Licht | 53,00EUR | 16:30 | 55,80 | 47,00 | 23.161,00 | |||
| Oxford Instruments PLC | 34,80EUR | 16:57 | ||||||
| Panasonic | 23,99EUR | 16:56 | +2,65 | +0,62 | 24,32 | 8,22 | 497.720,53 | |
| Parker-Hannifin Corp. | 839,80EUR | 16:58 | +0,89 | +7,40 | 879,20 | 563,20 | 377.910,00 | |
| R. Stahl AG | 14,00EUR | 12:28 | -0,71 | -0,10 | 19,80 | 12,00 | 13.300,00 | |
| Rational | 670,00EUR | 16:57 | +0,83 | +5,50 | 776,50 | 604,00 | 84.420,00 | |
| Reckon Ltd. | 0,2120EUR | 18.06. | +9,35 | +0,0200 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 199,40EUR | 12:47 | +0,88 | +1,70 | 202,60 | 112,00 | 3.988,00 | |
| Renishaw PLC | 59,00EUR | 18.06. | +0,84 | +0,50 | 63,00 | 32,80 | ||
| Rheinmetall | 1.194,60EUR | 16:58 | +1,84 | +21,60 | 2.007,00 | 1.099,80 | 27.822.234,00 | |
| Richardson Electronics Ltd | 15,62EUR | 18.06. | -0,12 | -0,02 | 17,00 | 7,84 | ||
| Rohm Co. Ltd. | 30,06EUR | 16:02 | +5,26 | +1,49 | 31,12 | 10,17 | 51.312,42 |