Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.117,10EUR18:13+2,38+2,70126,8052,405.737,90
AAR Corp.93,25EUR21.05.+1,03+0,95107,9052,50559,50
ABB Ltd.91,62EUR18:40+1,58+1,4292,5848,44349.530,30
ABB Ltd.91,00EUR17:59+1,56+1,4092,0043,70
Accelleron Industries Ltd.87,00EUR18:08+1,35+1,1598,7050,1535.844,00
Acuity Inc.248,00EUR21.05.+2,50+6,00324,00218,00
Advanced Energy Inds Inc.277,40EUR21.05.-0,86-2,40344,00101,006.935,00
Advantest Corp.145,50EUR18:20-1,36-2,00169,9841,21373.935,00
Agilent Technologies Inc.99,04EUR14:19+0,59+0,58138,1894,009.904,00
Airbus SE168,98EUR18:41+0,33+0,56221,25154,125.909.568,56
Alps Alpine Co. Ltd.11,80EUR15:3812,808,301.829,00
Amer. Superconductor Corp.44,25EUR18:14+4,33+1,8360,4621,2135.311,50
AMETEK Inc.194,25EUR12:16+0,94+1,80207,20148,985.050,50
Amphenol Corp.112,50EUR18:29+5,00+5,36144,0073,24733.162,50
Anritsu Corp.24,60EUR17:49+4,24+1,0025,009,10
Arrow Electronics Inc.183,00EUR21.05.+2,75+5,00183,0089,507.503,00
artec technologies AG2,290EUR13:082,8101,8059.160,00
Astronics Corp.69,50EUR21.05.+0,73+0,5017.722,50
Azbil Corp.8,650EUR08:08+2,98+0,2508,7506,650
Ballard Power Systems Inc.4,808EUR18:39+3,67+0,1705,0901,0943.133.964,98
Basler AG27,30EUR17:57+6,85+1,7527,758,77415.342,20
C.T.S. Corp.50,50EUR21.05.+2,91+1,5052,5032,60
Camtek Ltd.140,75EUR17:14+4,32+5,90183,6055,507.882,00
Canon Inc.22,62EUR17:35+0,31+0,0727,4821,3171.253,00
Casio Computer Co. Ltd.8,395EUR21.05.+6,24+0,5209,6156,2401.888,88
Comtech Telecommunic. Corp.3,420EUR21.05.+12,92+0,460
Cummins Inc.566,60EUR17:25+2,30+12,60618,00269,0020.397,60
Daikin Industries Ltd.129,65EUR17:28+1,13+1,45139,6595,92174.119,95
Danaher Corp.148,90EUR18:31+0,17+0,25209,45137,55401.732,20
Drägerwerk AG & Co. KGaA72,60EUR17:25-1,66-1,2077,2050,0073.035,60
Draegerw. Vz.91,80EUR17:29-0,54-0,5099,0062,3073.899,00
Ebara Corp.29,83EUR16:18+8,06+2,1932,6013,1113.274,35
Elbit Systems Ltd.656,00EUR18:07+0,77+5,00881,50328,80128.576,00
Emerson Electric Co.116,50EUR15:43+1,64+1,90138,98101,9037.746,00
EnerSys206,20EUR15:41-1,08-2,20209,0071,159.072,80
Fanuc Corp.44,70EUR18:17+7,66+3,1848,5021,48273.608,70
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.220,00EUR18:35+3,04+6,50244,50113,92777.480,00
Franklin Electric Co. Inc.82,50EUR18:3592,5071,00
FRIWO AG4,600EUR17:5216,5004,4201.122,40
Fuji Electric Co. Ltd.87,86EUR16:31+5,38+4,5088,5236,805.974,48
Fujifilm Holdings Corp.17,05EUR16:51-0,61-0,1122,4415,012.864,40
Fujikura Ltd.26,61EUR18:36+6,02+1,5145,006,171.468.925,22
Funkwerk AG36,40EUR18:22-1,22-0,4539,4524,6021.148,40
Furukawa Electric Co. Ltd.297,00EUR18:14+8,92+24,00319,7039,0058.212,00
Garmin Ltd.207,00EUR15:36+1,76+3,60232,50160,006.624,00
General Dynamics Corp.293,30EUR17:40+1,72+5,00325,00233,7572.445,10
Q-Cells0,001EUR18:02+25,00+0,00020,0070,000612,67
GN Store Nord AS12,59EUR08:00+0,08+0,0116,7911,5412,59
GS Yuasa Corp.33,00EUR18:28+1,23+0,4036,8014,7866,00
Hitachi Ltd.27,45EUR18:30-3,06-0,8532,1221,5984.134,25
HP Inc.21,85EUR18:33+16,21+3,0525,4314,511.294.852,85
Huber & Suhner AG276,00EUR18:15+3,76+10,00326,0082,405.244,00
IHI Corp.14,61EUR15:02+2,01+0,2926,0011,5716.204,71
Illinois Tool Works Inc.216,00EUR17:07+0,93+2,00254,90207,00125.064,00
Impuls.D.Des.Y EM.E.AM.L.2,080EUR09:062,1001,570
inTEST Corp.14,90EUR21.05.+7,38+1,1017,905,151.266,50
InTiCa Systems SE1,945EUR09:293,6001,4759,73
ITM Power PLC1,950EUR18:27+7,14+0,1302,1020,5272.460.496,35
ITOCHU Corp.10,58EUR17:39+1,05+0,1112,618,60310.661,77
Itron Inc.71,30EUR17:05+1,24+0,86124,0066,5427.450,50
Jenoptik44,78EUR18:34+4,08+1,7446,0016,051.348.191,46
Johnson Contr.118,50EUR17:28+2,93+3,40127,5585,356.043,50
Kanadevia Corp.7,115EUR21.05.-0,21-0,0157,7005,0251.245,13
Kawasaki Heavy Industries Ltd.16,60EUR18:31-5,22-0,9020,999,90361.272,07
Keyence Corp.435,10EUR18:25+2,86+12,00458,90285,5041.334,50
KLA Tencor1.636,00EUR18:24+3,32+52,401.665,80645,00176.688,00
Komatsu Ltd.34,26EUR17:21+2,39+0,7943,2926,085.070,48
Konica Minolta Inc.3,232EUR21.05.+0,96+0,0303,9812,544
Philips23,35EUR18:21+0,52+0,1227,8919,10564.626,35
Koninklijke Philips N.V.23,20EUR17:48+0,87+0,2027,8018,70
Kopin Corp.4,547EUR16:49+8,49+0,3495,4001,1146.324,88
Kudelski S.A.1,265EUR17:36+2,85+0,0351,7001,195
Kyocera Corp.16,20EUR17:52+1,57+0,2516,429,2115.827,40
Lam Research Corp.265,10EUR18:31+1,99+5,15267,1569,40872.709,20
LEM HOLDING SA355,00EUR12:58-3,76-14,00973,00285,0014.200,00
Lennox International Inc.418,00EUR07:30+1,21+5,00586,00380,10836,00
Leonardo S.p.A.52,44EUR18:35+0,68+0,3566,2442,60385.119,36
LG Display Co. Ltd.4,220EUR12:27+2,86+0,1204,9002,600464,20
LG Electronics Inc. (new)21,80EUR17:42+17,84+3,3024,409,50741,20
Littelfuse Inc.360,00EUR21.05.+3,72+14,00404,00175,00
Lockheed Martin Corp.455,00EUR18:19+1,43+6,40616,00349,30452.270,00
LPKF24,90EUR18:38+12,79+2,8029,805,342.512.285,50
Mersen S.A.38,82EUR14:29+2,32+0,8838,9819,767.880,46
Methode Electronics Inc.9,300EUR21.05.+4,42+0,40013,3004,58058.999,20
Mettler-Toledo Intl Inc.949,50EUR14:28+1,34+12,501.299,00885,503.798,00
Mitsubishi Electric Corp.34,51EUR18:14+3,52+1,1638,0017,4852.558,73
Mitsubishi Heavy Ind. Ltd.21,50EUR17:38-1,66-0,3628,7118,26100.575,11
Mitsubishi Materials Corp.27,40EUR09:22+3,79+1,0033,8013,008.220,00
Mitsui & Co. Ltd.30,42EUR16:18-2,76-0,8636,4816,96180.786,06
Mitsui E&S Co. Ltd.24,22EUR21.05.+0,55+0,1444,6013,20266,42
MKS Inc.275,20EUR18:11+1,71+4,60276,5071,40156.588,80
Modine Manufacturing Co.224,90EUR17:23+6,21+13,30251,7074,18143.261,30
Moog Inc.273,00EUR07:58+1,85+5,00301,60150,302.730,00
Motorola Solutions Inc.347,70EUR17:05+1,51+5,20419,50305,5023.295,90
Murata Manufacturing Co. Ltd.39,05EUR18:11+5,46+2,0039,8012,17158.113,45
NEC Corp.22,50EUR18:15+0,13+0,0334,2019,8158.297,50
Nexans S.A.161,80EUR17:24-0,25-0,40168,9095,0074.428,00
NGK Corp.32,20EUR17:02+2,61+0,8032,2010,40998,20
Nikon Corp.10,63EUR16:32-0,47-0,0512,718,0059.963,83
Nippon Sharyo Ltd17,90EUR09:15-0,57-0,1024,2011,80
Nordex42,76EUR18:36-3,01-1,3251,4016,362.201.284,80
NTN Corp.2,200EUR16:34+5,77+0,1203,2001,3006.707,80
Nucletron Electronic6,900EUR12:258,9506,350
Oki Electric Industry Co. Ltd.16,40EUR18:18+2,50+0,4019,007,95
Omron Corp.29,28EUR18:39+0,76+0,2234,5320,406.119,52
Ormat Technologies Inc.116,00EUR18:03+0,87+1,00121,6062,121.160,00
Osram Licht53,00EUR15:40-3,28-1,8055,8047,00127.465,00
Oxford Instruments PLC36,20EUR18:21+6,47+2,20
Panasonic19,00EUR17:07+1,96+0,3619,058,22432.877,00
Parker-Hannifin Corp.749,40EUR17:53+0,24+1,80879,20561,40192.595,80
R. Stahl AG12,50EUR13:5421,2012,005.875,00
Rational654,50EUR17:51-0,15-1,00776,50604,0065.450,00
Reckon Ltd.0,2060EUR08:01+13,59+0,02800,34600,1840
Regal Rexnord Corp.172,45EUR17:04+3,50+5,80201,50112,007.760,25
Renishaw PLC61,50EUR17:10+3,39+2,0061,5030,406.642,00
Rheinmetall1.222,80EUR18:39+0,59+7,202.007,001.099,8042.186.600,00
Richardson Electronics Ltd16,42EUR17:03+3,44+0,5417,007,6627.224,36
Rohm Co. Ltd.24,62EUR15:26+4,08+0,9725,138,95134.917,60
RS Group PLC7,950EUR17:02+1,94+0,1508,4406,2756.002,25