120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 86,94EUR | 23:00 | -1,94 | -1,72 | 135,30 | 52,40 | 17.388,00 | |
| AAR Corp. | 72,60EUR | 22:59 | +0,07 | +0,05 | 76,25 | 41,76 | ||
| ABB Ltd. | 64,56EUR | 22:00 | +0,88 | +0,56 | 65,76 | 38,90 | ||
| ABB Ltd. | 64,00EUR | 23:00 | +0,95 | +0,60 | 66,60 | 38,50 | 384,00 | |
| Accelleron Industries Ltd. | 70,30EUR | 22:00 | +0,07 | +0,05 | ||||
| Acuity Inc. | 314,00EUR | 23:00 | +1,29 | +4,00 | 330,00 | 99,50 | ||
| Advanced Energy Inds Inc. | 176,00EUR | 22:59 | -1,68 | -3,00 | 183,00 | 64,50 | ||
| Advantest Corp. | 123,94EUR | 22:00 | +1,59 | +1,94 | 128,50 | 30,57 | 75.479,46 | |
| Agilent Technologies Inc. | 123,84EUR | 22:59 | +0,54 | +0,66 | 147,36 | 86,18 | 123,84 | |
| Airbus SE | 212,75EUR | 22:00 | +1,38 | +2,90 | 216,85 | 126,34 | 485.070,00 | |
| Alps Alpine Co. Ltd. | 10,40EUR | 21:59 | -0,95 | -0,10 | 11,30 | 7,30 | ||
| Amer. Superconductor Corp. | 51,48EUR | 23:00 | -5,75 | -3,14 | 60,20 | 11,76 | 90.347,40 | |
| AMETEK Inc. | 170,98EUR | 22:58 | +7,90 | +12,52 | 190,06 | 130,34 | 8.036,06 | |
| Amphenol Corp. | 120,14EUR | 22:58 | -0,76 | -0,92 | 121,92 | 46,88 | 22.706,46 | |
| Anritsu Corp. | 9,900EUR | 22:00 | +1,54 | +0,150 | 11,500 | 6,250 | ||
| Arrow Electronics Inc. | 99,50EUR | 23:00 | 125,00 | 78,00 | ||||
| artec technologies AG | 2,080EUR | 21:58 | -0,48 | -0,010 | 3,600 | 0,202 | ||
| Astronics Corp. | 41,90EUR | 22:55 | -2,38 | -1,02 | 44,64 | 13,60 | ||
| Azbil Corp. | 7,750EUR | 15:09 | -1,27 | -0,100 | 8,750 | 6,250 | 775,00 | |
| Ballard Power Systems Inc. | 3,010EUR | 23:00 | -0,99 | -0,030 | 3,625 | 0,895 | 119.135,80 | |
| Basler AG | 17,60EUR | 22:00 | +0,92 | +0,16 | 19,82 | 4,92 | 9.979,20 | |
| C.T.S. Corp. | 35,00EUR | 22:30 | -1,13 | -0,40 | 55,00 | 27,80 | ||
| Camtek Ltd. | 106,00EUR | 21:59 | -1,85 | -2,00 | 111,00 | 42,00 | 10.282,00 | |
| Canon Inc. | 24,39EUR | 21:59 | +1,04 | +0,25 | 33,34 | 22,69 | ||
| Casio Computer Co. Ltd. | 6,750EUR | 21:59 | +0,90 | +0,060 | 8,360 | 6,185 | ||
| Comtech Telecommunic. Corp. | 2,380EUR | 22:55 | -2,46 | -0,060 | 4,620 | 1,000 | ||
| Cummins Inc. | 378,40EUR | 22:58 | -0,32 | -1,20 | 387,70 | 233,30 | ||
| Daikin Industries Ltd. | 100,05EUR | 21:59 | -0,40 | -0,40 | 121,75 | 92,08 | 200,10 | |
| Danaher Corp. | 185,64EUR | 22:59 | +0,74 | +1,36 | 247,00 | 147,50 | 59.776,08 | |
| Drägerwerk AG & Co. KGaA | 59,40EUR | 21:59 | +2,77 | +1,60 | 62,80 | 38,40 | 10.692,00 | |
| Draegerw. Vz. | 73,80EUR | 22:00 | +4,24 | +3,00 | 77,50 | 42,15 | 22.804,20 | |
| Ebara Corp. | 22,78EUR | 21:59 | +1,61 | +0,36 | 23,12 | 10,68 | ||
| Elbit Systems Ltd. | 406,60EUR | 22:39 | +0,89 | +3,60 | 457,80 | 203,60 | 5.285,80 | |
| Emerson Electric Co. | 116,92EUR | 23:00 | -0,37 | -0,44 | 130,04 | 81,62 | ||
| EnerSys | 107,90EUR | 22:59 | +1,12 | +1,20 | 108,40 | 67,70 | 16.185,00 | |
| Fanuc Corp. | 27,35EUR | 21:59 | +0,81 | +0,22 | 29,81 | 19,04 | 4.512,75 | |
| Faro Technologies Inc. | 37,20EUR | 21.07. | ||||||
| First Solar Inc. | 211,65EUR | 23:00 | +2,02 | +4,20 | 214,45 | 104,26 | 1.693,20 | |
| Franklin Electric Co. Inc. | 81,00EUR | 23:00 | -2,41 | -2,00 | 106,00 | 68,00 | ||
| FRIWO AG | 5,400EUR | 22:01 | ||||||
| Fuji Electric Co. Ltd. | 60,00EUR | 19:04 | -2,44 | -1,50 | 67,00 | 29,00 | ||
| Fujifilm Holdings Corp. | 19,89EUR | 21:59 | +1,64 | +0,32 | 24,44 | 15,72 | ||
| Fujikura Ltd. | 116,50EUR | 21:58 | 120,00 | 21,60 | 16.426,50 | |||
| Funkwerk AG | 31,65EUR | 22:00 | -0,32 | -0,10 | 39,00 | 18,70 | 443,10 | |
| Furukawa Electric Co. Ltd. | 57,50EUR | 15:56 | -1,71 | -1,00 | 59,50 | 21,20 | ||
| Garmin Ltd. | 185,00EUR | 22:59 | -2,12 | -4,00 | 236,00 | 145,00 | 3.330,00 | |
| General Dynamics Corp. | 296,00EUR | 23:00 | +0,03 | +0,10 | 308,45 | 199,56 | 6.808,00 | |
| Q-Cells | 0,005EUR | 17:36 | 0,006 | 0,002 | 48,69 | |||
| GN Store Nord AS | 15,44EUR | 22:00 | +0,52 | +0,08 | 21,03 | 10,79 | ||
| GS Yuasa Corp. | 23,28EUR | 21:59 | +1,84 | +0,42 | 23,82 | 12,06 | ||
| Hitachi Ltd. | 28,51EUR | 21:59 | +6,06 | +1,63 | 28,82 | 15,63 | 72.130,30 | |
| HP Inc. | 23,75EUR | 22:55 | -0,19 | -0,05 | 37,81 | 19,09 | 1.329,72 | |
| Huber & Suhner AG | 151,40EUR | 22:00 | +0,26 | +0,40 | 166,00 | 61,90 | 10.598,00 | |
| IHI Corp. | 17,60EUR | 21:58 | +3,53 | +0,60 | 18,10 | 6,60 | ||
| Illinois Tool Works Inc. | 210,40EUR | 23:00 | +1,06 | +2,20 | 265,90 | 194,00 | 2.104,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 1,810EUR | 09:11 | 1,920 | 1,570 | ||||
| inTEST Corp. | 7,300EUR | 22:59 | +1,39 | +0,100 | 9,200 | 4,400 | ||
| Intevac | 3,600EUR | 31.03. | ||||||
| InTiCa Systems SE | 1,850EUR | 21:58 | 6,250 | 0,101 | ||||
| ITM Power PLC | 0,9285EUR | 22:00 | -0,05 | -0,0005 | 1,1530 | 0,2114 | 103.243,63 | |
| ITOCHU Corp. | 49,86EUR | 21:59 | +1,24 | +0,61 | 51,24 | 35,78 | 6.531,66 | |
| Itron Inc. | 94,00EUR | 23:00 | -21,67 | -26,00 | 124,00 | 80,00 | ||
| Jenoptik | 19,58EUR | 22:00 | -0,20 | -0,04 | 24,66 | 14,34 | 44.427,02 | |
| Johnson Contr. | 98,63EUR | 22:58 | +1,06 | +1,03 | 100,56 | 58,00 | 493,15 | |
| Kanadevia Corp. | 6,275EUR | 23:00 | +0,56 | +0,035 | 6,860 | 4,668 | ||
| Kawasaki Heavy Industries Ltd. | 67,28EUR | 21:59 | +1,17 | +0,78 | 72,54 | 33,48 | 13.186,88 | |
| Keyence Corp. | 336,70EUR | 21:59 | -3,80 | -13,30 | 430,40 | 306,00 | 10.774,40 | |
| KLA Tencor | 1.049,00EUR | 23:00 | -1,13 | -12,00 | 1.107,20 | 444,55 | 19.931,00 | |
| Komatsu Ltd. | 29,58EUR | 21:59 | -0,37 | -0,11 | 33,66 | 22,17 | 2.958,00 | |
| Konica Minolta Inc. | 2,981EUR | 21:59 | +0,64 | +0,019 | 4,403 | 2,238 | ||
| Philips | 23,62EUR | 22:00 | -0,67 | -0,16 | 27,62 | 18,72 | ||
| Koninklijke Philips N.V. | 23,40EUR | 22:00 | -0,85 | -0,20 | 27,20 | 18,20 | ||
| Kopin Corp. | 2,930EUR | 22:51 | -1,68 | -0,050 | 3,584 | 0,599 | ||
| Kudelski S.A. | 1,390EUR | 19:09 | -2,11 | -0,030 | 1,700 | 1,220 | ||
| Kyocera Corp. | 11,29EUR | 22:19 | +0,71 | +0,08 | 12,32 | 8,71 | 16.935,00 | |
| Lam Research Corp. | 139,34EUR | 23:00 | +0,68 | +0,94 | 142,66 | 47,44 | 63.260,36 | |
| LEM HOLDING SA | 502,00EUR | 22:00 | -0,20 | -1,00 | 1.246,00 | 489,50 | ||
| Lennox International Inc. | 426,50EUR | 22:59 | +2,06 | +8,60 | 648,40 | 410,40 | ||
| Leonardo S.p.A. | 50,08EUR | 22:00 | -1,26 | -0,64 | 56,96 | 21,66 | 16.626,56 | |
| LG Display Co. Ltd. | 4,080EUR | 21:59 | -5,56 | -0,240 | 4,920 | 2,140 | ||
| LG Electronics Inc. (new) | 11,90EUR | 22:19 | -5,56 | -0,70 | 15,60 | 9,20 | ||
| Littelfuse Inc. | 208,00EUR | 21:00 | -2,80 | -6,00 | 250,00 | 127,00 | ||
| Lockheed Martin Corp. | 423,95EUR | 23:00 | +1,59 | +6,65 | 542,50 | 348,90 | 95.812,70 | |
| LPKF | 6,910EUR | 22:00 | -3,22 | -0,230 | 9,410 | 6,650 | 53.545,59 | |
| Mersen S.A. | 22,05EUR | 22:00 | -1,78 | -0,40 | 28,30 | 15,84 | ||
| Methode Electronics Inc. | 5,700EUR | 20:35 | -2,56 | -0,150 | 16,200 | 4,000 | 11,40 | |
| Mettler-Toledo Intl Inc. | 1.183,00EUR | 22:58 | -0,96 | -11,50 | 1.380,50 | 834,80 | 1.183,00 | |
| Mitsubishi Electric Corp. | 23,79EUR | 21:59 | +2,37 | +0,55 | 24,62 | 13,61 | 47,58 | |
| Mitsubishi Heavy Ind. Ltd. | 25,32EUR | 21:59 | +1,24 | +0,31 | 25,85 | 12,17 | 708,96 | |
| Mitsubishi Materials Corp. | 16,80EUR | 21:59 | +2,44 | +0,40 | 17,10 | 12,10 | ||
| Mitsui & Co. Ltd. | 21,11EUR | 21:59 | +0,76 | +0,16 | 22,67 | 14,91 | 379,98 | |
| Mitsui E&S Co. Ltd. | 34,60EUR | 21:56 | +2,37 | +0,80 | 35,20 | 6,50 | ||
| MKS Inc. | 120,00EUR | 22:59 | -0,95 | -1,15 | 125,95 | 49,85 | ||
| Modine Manufacturing Co. | 133,85EUR | 23:00 | +0,83 | +1,10 | 142,15 | 56,60 | ||
| Moog Inc. | 176,70EUR | 23:00 | +0,11 | +0,20 | 213,60 | 125,30 | ||
| Motorola Solutions Inc. | 358,10EUR | 23:00 | -3,79 | -14,10 | 482,10 | 327,10 | 24.350,80 | |
| Murata Manufacturing Co. Ltd. | 17,13EUR | 21:59 | -0,09 | -0,02 | 17,65 | 11,18 | ||
| NEC Corp. | 32,26EUR | 21:59 | -2,33 | -0,77 | 98,20 | 14,59 | 4.548,66 | |
| Nexans S.A. | 121,30EUR | 22:00 | -0,25 | -0,30 | 141,70 | 33,00 | ||
| NGK Insulators Ltd. | 14,20EUR | 21:59 | +0,71 | +0,10 | 14,70 | 9,35 | ||
| Nikon Corp. | 10,12EUR | 21:59 | -0,15 | -0,02 | 12,15 | 7,68 | 506,00 | |
| Nippon Sharyo Ltd | 19,00EUR | 17:27 | -1,55 | -0,30 | 19,30 | 10,80 | ||
| Nordex | 26,10EUR | 22:00 | -1,44 | -0,38 | 27,26 | 10,48 | 261.495,90 | |
| NTN Corp. | 1,930EUR | 21:59 | +1,05 | +0,020 | 2,020 | 1,180 | ||
| Nucletron Electronic | 7,200EUR | 12:35 | -8,33 | -0,600 | 10,000 | 7,200 | 1.836,00 | |
| Oki Electric Industry Co. Ltd. | 10,30EUR | 21:59 | +4,57 | +0,45 | 10,50 | 4,26 | ||
| Omron Corp. | 24,20EUR | 22:33 | -0,82 | -0,20 | 992,20 | |||
| Ormat Technologies Inc. | 90,66EUR | 22:58 | -1,76 | -1,62 | 95,60 | 56,64 | ||
| Osram Licht | 52,20EUR | 21:38 | 53,00 | 46,00 | 13.937,40 | |||
| Oxford Instruments PLC | 22,20EUR | 08:36 | -0,95 | -0,20 | 26,80 | 17,60 | 333,00 | |
| Panasonic | 9,900EUR | 22:26 | -7,99 | -0,825 | 12,460 | 7,334 | 1.138,50 | |
| Parker-Hannifin Corp. | 667,40EUR | 22:58 | +0,21 | +1,40 | 689,80 | 437,40 | 667,40 | |
| R. Stahl AG | 15,60EUR | 21:59 | -1,27 | -0,20 | 21,80 | 10,10 | 14.976,00 | |
| Rational | 622,50EUR | 22:00 | -1,43 | -9,00 | 917,00 | 609,50 | 1.867,50 | |
| Reckon Ltd. | 0,2940EUR | 19:00 | +2,82 | +0,0080 | 0,3720 | 0,2040 | ||
| Regal Rexnord Corp. | 125,00EUR | 21:52 | 174,00 | 44,40 | ||||
| Renishaw PLC | 40,20EUR | 21:53 | -2,90 | -1,20 | 43,80 | 24,40 | ||
| Rheinmetall | 1.704,00EUR | 22:54 | -1,45 | -25,00 | 2.007,00 | 463,80 | 3.060.384,00 | |
| Richardson Electronics Ltd | 9,410EUR | 21:00 | +0,54 | +0,050 | 14,680 | 6,680 | 159,97 | |
| Rohm Co. Ltd. | 13,53EUR | 21:59 | +1,88 | +0,25 | 14,02 | 6,61 |