Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.117,00EUR16:03+2,70+3,05129,3552,401.521,00
AAR Corp.113,00EUR11:51+1,33+1,50113,3057,00226,00
ABB Ltd.91,58EUR16:03+2,44+2,1894,4248,44264.025,14
ABB Ltd.91,40EUR16:05+1,78+1,6094,2043,70
Accelleron Industries Ltd.86,70EUR15:56+3,97+3,3098,7057,5018.640,50
Acuity Inc.266,00EUR15.06.+0,77+2,00324,00218,00
Advanced Energy Inds Inc.314,00EUR15:46-1,13-3,60344,00107,003.768,00
Advantest Corp.165,10EUR16:03+2,57+4,12169,9855,35153.708,10
Agilent Technologies Inc.113,15EUR12:20+0,36+0,40138,1894,001.810,40
Airbus SE184,46EUR16:08+0,70+1,28221,25154,503.073.656,98
Alps Alpine Co. Ltd.11,40EUR15.06.12,808,3022,80
Amer. Superconductor Corp.36,34EUR15:43+1,80+0,6360,4621,21399,74
AMETEK Inc.200,00EUR15:34+1,06+2,10207,20148,986.400,00
Amphenol Corp.137,52EUR15:56+1,10+1,50144,0079,63628.191,36
Anritsu Corp.21,80EUR16:05+4,81+1,0025,809,10
Arrow Electronics Inc.195,00EUR09:31+1,52+3,00200,0089,50585,00
artec technologies AG2,310EUR08:002,8101,865131,67
Astronics Corp.64,00EUR13:32+1,54+1,0010.432,00
Azbil Corp.8,300EUR08:04-1,19-0,1009,0006,650
Ballard Power Systems Inc.3,780EUR16:01+4,21+0,1505,6201,201796.566,96
Basler AG27,15EUR15:47-1,81-0,5030,209,4857.856,65
C.T.S. Corp.57,00EUR15.06.+1,75+1,0058,5032,6011.400,00
Camtek Ltd.172,80EUR15.06.-1,27-2,15183,6063,0016.416,00
Canon Inc.23,37EUR13:09+0,04+0,0127,2921,3115.541,05
Casio Computer Co. Ltd.9,795EUR14:48+2,39+0,23010,3006,335205,70
Comtech Telecommunic. Corp.2,420EUR12:53+1,71+0,0401.369,72
Cummins Inc.597,00EUR15:54+2,46+14,40618,00269,0034.626,00
Daikin Industries Ltd.127,90EUR15:45+3,17+3,90139,6595,9215.987,50
Danaher Corp.156,80EUR15:56+0,64+1,00209,45137,55115.091,20
Drägerwerk AG & Co. KGaA69,40EUR15:25-2,82-2,0077,2050,0089.664,80
Draegerw. Vz.84,80EUR15:50-3,32-2,9099,0062,3074.284,80
Ebara Corp.33,28EUR12:55+1,51+0,5033,8813,533.061,76
Elbit Systems Ltd.709,50EUR15:30+0,64+4,50881,50358,0053.922,00
Emerson Electric Co.128,95EUR15:57+2,58+3,25138,98107,1075.435,75
EnerSys201,00EUR14:04+2,13+4,20211,2072,65804,00
Fanuc Corp.40,16EUR16:00+0,25+0,1048,5021,4871.324,16
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.235,00EUR16:05-0,42-1,00276,50113,92117.500,00
Franklin Electric Co. Inc.89,00EUR16:05+1,71+1,5092,5071,50
FRIWO AG5,000EUR15:56+6,38+0,30016,5004,42085,00
Fuji Electric Co. Ltd.77,48EUR12:43+0,39+0,3094,0436,80154,96
Fujifilm Holdings Corp.18,41EUR14:10-1,06-0,2022,4415,0136,81
Fujikura Ltd.26,00EUR16:03+9,35+2,2145,006,53622.762,22
Funkwerk AG37,40EUR14:46+0,81+0,3042,8527,65
Furukawa Electric Co. Ltd.256,00EUR15:53+8,24+19,25330,6039,2098.560,00
Garmin Ltd.204,20EUR09:54+0,15+0,30232,50160,004.696,60
General Dynamics Corp.311,10EUR16:00+0,16+0,50325,00240,0576.219,50
Q-Cells0,001EUR15:250,0070,00061,46
GN Store Nord AS11,94EUR14:44-0,66-0,0816,7911,544.943,16
GS Yuasa Corp.35,20EUR10:06+4,12+1,4040,8014,81140,80
Hitachi Ltd.25,85EUR14:52+1,38+0,3532,1221,5995.386,50
HP Inc.21,00EUR16:06-1,41-0,3025,7014,51177.723,00
Huber & Suhner AG268,00EUR15:19-5,00-14,0063.248,00
IHI Corp.15,21EUR16:03+1,38+0,2026,0011,571.657,67
Illinois Tool Works Inc.228,90EUR16:01+1,02+2,30254,90207,0039.370,80
Impuls.D.Des.Y EM.E.AM.L.2,100EUR08:072,1001,570
inTEST Corp.14,40EUR15.06.17,905,15
InTiCa Systems SE1,655EUR10:33+0,30+0,0053,6001,4756,62
ITM Power PLC1,468EUR16:04-5,42-0,0842,5780,648817.253,22
ITOCHU Corp.10,30EUR16:00-0,93-0,1012,618,60167.170,21
Itron Inc.71,42EUR16:03+1,66+1,14124,0066,5410.784,42
Jenoptik44,48EUR16:03-0,85-0,3848,3016,05385.552,64
Johnson Contr.126,95EUR10:41+1,15+1,45129,0587,583.808,50
Kanadevia Corp.7,710EUR07:30+5,54+0,4057,7105,025308,40
Kawasaki Heavy Industries Ltd.16,28EUR16:01+4,72+0,7320,999,9064.826,60
Keyence Corp.411,00EUR15:41-0,24-1,00458,90285,50111.792,00
KLA Tencor216,55EUR16:02-1,60-3,55232,0071,58982.054,25
Komatsu Ltd.35,82EUR16:02-2,29-0,8443,2926,087.880,40
Konica Minolta Inc.3,126EUR15.06.-0,06-0,0023,9812,5446,25
Philips23,16EUR16:00+0,61+0,1427,8919,10121.775,28
Koninklijke Philips N.V.23,00EUR16:00+0,88+0,2027,8018,70
Kopin Corp.4,344EUR15:48-3,81-0,1695,6221,2731.294,51
Kudelski S.A.1,345EUR15:34+7,17+0,0901,7001,195
Kyocera Corp.20,56EUR11:13-0,93-0,1921,669,215.304,48
Lam Research Corp.333,50EUR16:03+0,13+0,45338,2076,312.145.072,00
LEM HOLDING SA484,50EUR11:47-0,83-4,00973,00285,001.938,00
Lennox International Inc.449,80EUR09:30+0,35+1,60586,00380,10899,60
Leonardo S.p.A.51,46EUR16:02-1,64-0,8666,2442,60413.326,72
LG Display Co. Ltd.3,720EUR15.06.-0,50-0,0205,0502,780
LG Electronics Inc. (new)23,40EUR14:47-7,87-2,0040,009,7026.559,00
Littelfuse Inc.416,00EUR11:13+2,46+10,00424,00189,003.328,00
Lockheed Martin Corp.455,00EUR16:04-0,31-1,40616,00349,30161.525,00
LPKF23,00EUR16:02+0,44+0,1030,005,34732.504,00
Mersen S.A.43,96EUR09:33-2,75-1,2245,0620,005.495,00
Methode Electronics Inc.10,70EUR15.06.+0,97+0,1013,304,586.131,10
Mettler-Toledo Intl Inc.993,00EUR09:30-0,40-4,001.299,00885,501.986,00
Mitsubishi Electric Corp.31,90EUR15:24+0,99+0,3138,0017,5210.780,51
Mitsubishi Heavy Ind. Ltd.20,75EUR16:00+4,48+0,8828,7118,2640.079,34
Mitsubishi Materials Corp.25,80EUR16:02-3,73-1,0033,8013,0011.300,40
Mitsui & Co. Ltd.25,40EUR16:00-3,36-0,8836,4816,9692.735,40
Mitsui E&S Co. Ltd.24,12EUR15.06.-0,34-0,0844,6014,601.061,28
MKS Inc.322,00EUR15:00+0,43+1,40325,4074,0023.184,00
Modine Manufacturing Co.256,30EUR16:03+2,84+7,00277,3074,1825.630,00
Moog Inc.344,60EUR13:14+0,70+2,40354,40150,605.169,00
Motorola Solutions Inc.353,20EUR16:01-1,19-4,20419,50305,5083.355,20
Murata Manufacturing Co. Ltd.57,60EUR16:05+4,54+2,5061,6012,17128.044,80
NEC Corp.20,80EUR16:02+2,93+0,5934,2019,8140.518,40
Nexans S.A.149,70EUR16:03+0,95+1,40168,9095,0076.347,00
NGK Corp.36,00EUR13:29+2,26+0,8036,8010,408.532,00
Nikon Corp.11,45EUR16:00+1,31+0,1512,718,006.660,99
Nippon Sharyo Ltd17,20EUR08:59-1,18-0,2024,2011,80
Nordex40,84EUR16:00+0,94+0,3851,4016,362.033.260,24
NTN Corp.2,440EUR14:04+2,61+0,0603,2001,30026,84
Nucletron Electronic7,700EUR12:228,6006,350
Oki Electric Industry Co. Ltd.16,20EUR15:4519,508,45
Omron Corp.31,16EUR10:33-3,00-0,9434,5320,406.387,80
Ormat Technologies Inc.119,10EUR10:15-1,34-1,60128,0068,2812.148,20
Osram Licht53,00EUR15:1755,8047,0052.258,00
Oxford Instruments PLC33,80EUR16:04+0,60+0,20
Panasonic22,19EUR16:00+1,86+0,4022,198,22225.399,60
Parker-Hannifin Corp.808,80EUR15:57+1,97+15,60879,20561,40209.479,20
R. Stahl AG13,80EUR16:00+2,22+0,3019,8012,007.341,60
Rational662,50EUR15:45+1,45+9,50776,50604,00102.687,50
Reckon Ltd.0,2060EUR15.06.+11,65+0,02400,34600,1840
Regal Rexnord Corp.191,00EUR09:43+4,24+7,85201,50112,001.719,00
Renishaw PLC60,00EUR15.06.63,0032,606.300,00
Rheinmetall1.142,40EUR16:06+0,30+3,402.007,001.099,8032.022.614,40
Richardson Electronics Ltd15,62EUR15.06.+0,77+0,1217,007,775.529,48
Rohm Co. Ltd.27,65EUR13:30-3,50-0,9931,129,8522.783,60
RS Group PLC7,300EUR15.06.+0,70+0,0508,4406,2751.029,30