120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 112,40EUR | 21.05. | -0,09 | -0,10 | 126,80 | 52,40 | 6.069,60 | |
| AAR Corp. | 93,25EUR | 21.05. | +0,32 | +0,30 | 107,90 | 52,50 | 559,50 | |
| ABB Ltd. | 91,36EUR | 10:50 | +1,15 | +1,04 | 92,58 | 48,44 | 120.138,40 | |
| ABB Ltd. | 90,80EUR | 11:09 | +1,34 | +1,20 | 92,00 | 43,70 | ||
| Accelleron Industries Ltd. | 86,15EUR | 10:17 | +0,64 | +0,55 | 98,70 | 50,15 | 29.291,00 | |
| Acuity Inc. | 248,00EUR | 21.05. | 324,00 | 218,00 | ||||
| Advanced Energy Inds Inc. | 277,40EUR | 21.05. | -0,68 | -1,90 | 344,00 | 101,00 | 6.935,00 | |
| Advantest Corp. | 144,28EUR | 11:09 | -2,13 | -3,14 | 169,98 | 41,21 | 72.140,00 | |
| Agilent Technologies Inc. | 99,60EUR | 10:34 | +0,31 | +0,30 | 138,18 | 94,00 | 4.780,80 | |
| Airbus SE | 166,80EUR | 11:07 | -0,75 | -1,26 | 221,25 | 154,12 | 2.095.842,00 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 11:04 | -0,86 | -0,10 | 12,80 | 8,30 | 1.111,50 | |
| Amer. Superconductor Corp. | 42,51EUR | 10:31 | +0,90 | +0,38 | 60,46 | 21,21 | 6.759,09 | |
| AMETEK Inc. | 191,35EUR | 07:30 | -0,10 | -0,20 | 207,20 | 148,98 | 191,35 | |
| Amphenol Corp. | 108,20EUR | 10:55 | +1,14 | +1,22 | 144,00 | 73,24 | 235.659,60 | |
| Anritsu Corp. | 24,40EUR | 10:42 | +3,39 | +0,80 | 25,00 | 9,10 | ||
| Arrow Electronics Inc. | 183,00EUR | 21.05. | 183,00 | 89,50 | 7.503,00 | |||
| artec technologies AG | 2,280EUR | 21.05. | 2,810 | 1,805 | 16.242,72 | |||
| Astronics Corp. | 69,50EUR | 21.05. | 17.722,50 | |||||
| Azbil Corp. | 8,650EUR | 08:08 | +2,98 | +0,250 | 8,750 | 6,650 | ||
| Ballard Power Systems Inc. | 4,740EUR | 11:08 | +2,33 | +0,108 | 4,840 | 1,094 | 992.025,12 | |
| Basler AG | 26,45EUR | 11:04 | +3,13 | +0,80 | 26,95 | 8,77 | 27.164,15 | |
| C.T.S. Corp. | 50,50EUR | 21.05. | 52,50 | 32,60 | ||||
| Camtek Ltd. | 135,20EUR | 08:11 | -1,10 | -1,50 | 183,60 | 55,50 | 4.056,00 | |
| Canon Inc. | 22,38EUR | 09:37 | -0,93 | -0,21 | 27,48 | 21,31 | 6.266,40 | |
| Casio Computer Co. Ltd. | 8,395EUR | 21.05. | +5,76 | +0,480 | 9,615 | 6,240 | 1.888,88 | |
| Comtech Telecommunic. Corp. | 3,420EUR | 21.05. | +0,56 | +0,020 | ||||
| Cummins Inc. | 549,20EUR | 09:48 | +0,40 | +2,20 | 618,00 | 269,00 | 2.746,00 | |
| Daikin Industries Ltd. | 131,35EUR | 09:55 | +1,95 | +2,50 | 139,65 | 95,92 | 37.566,10 | |
| Danaher Corp. | 149,85EUR | 10:40 | +0,07 | +0,10 | 209,45 | 137,55 | 145.804,05 | |
| Drägerwerk AG & Co. KGaA | 72,20EUR | 11:02 | -0,28 | -0,20 | 77,20 | 50,00 | 361,00 | |
| Draegerw. Vz. | 91,60EUR | 09:39 | -0,76 | -0,70 | 99,00 | 62,30 | 27.205,20 | |
| Ebara Corp. | 29,75EUR | 10:35 | +7,69 | +2,09 | 32,60 | 13,11 | 1.606,50 | |
| Elbit Systems Ltd. | 650,50EUR | 10:06 | -0,23 | -1,50 | 881,50 | 328,80 | 82.613,50 | |
| Emerson Electric Co. | 114,50EUR | 21.05. | +0,35 | +0,40 | 138,98 | 101,90 | 1.488,50 | |
| EnerSys | 208,60EUR | 11:03 | +1,08 | +2,20 | 209,00 | 71,15 | 6.883,80 | |
| Fanuc Corp. | 44,69EUR | 11:05 | +6,84 | +2,84 | 48,50 | 21,48 | 79.235,37 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 216,50EUR | 11:04 | +0,70 | +1,50 | 244,50 | 113,92 | 60.187,00 | |
| Franklin Electric Co. Inc. | 82,00EUR | 10:16 | -0,61 | -0,50 | 92,50 | 71,00 | ||
| FRIWO AG | 4,800EUR | 09:29 | +4,80 | +0,220 | 16,500 | 4,420 | 105,60 | |
| Fuji Electric Co. Ltd. | 88,20EUR | 10:34 | +4,54 | +3,80 | 88,52 | 36,80 | 5.468,40 | |
| Fujifilm Holdings Corp. | 17,30EUR | 09:34 | -2,11 | -0,37 | 22,44 | 15,01 | 103,80 | |
| Fujikura Ltd. | 27,29EUR | 11:08 | +6,77 | +1,70 | 45,00 | 6,17 | 779.948,20 | |
| Funkwerk AG | 36,75EUR | 09:01 | -0,27 | -0,10 | 39,45 | 24,60 | ||
| Furukawa Electric Co. Ltd. | 293,45EUR | 10:51 | +7,75 | +20,85 | 319,70 | 39,00 | 29.051,55 | |
| Garmin Ltd. | 208,40EUR | 09:49 | +0,49 | +1,00 | 232,50 | 160,00 | 1.042,00 | |
| General Dynamics Corp. | 291,30EUR | 10:03 | -0,10 | -0,30 | 325,00 | 233,75 | 1.747,80 | |
| Q-Cells | 0,001EUR | 09:36 | +25,00 | +0,0002 | 0,007 | 0,0006 | 0,62 | |
| GN Store Nord AS | 12,59EUR | 08:00 | -0,52 | -0,07 | 16,79 | 11,54 | 12,59 | |
| GS Yuasa Corp. | 32,00EUR | 21.05. | +0,61 | +0,20 | 36,80 | 14,78 | 1.792,00 | |
| Hitachi Ltd. | 27,30EUR | 10:29 | -3,78 | -1,05 | 32,12 | 21,59 | 54.354,30 | |
| HP Inc. | 19,12EUR | 10:51 | +1,57 | +0,30 | 25,43 | 14,51 | 69.062,50 | |
| Huber & Suhner AG | 285,50EUR | 11:02 | +7,33 | +19,50 | 326,00 | 82,40 | ||
| IHI Corp. | 15,13EUR | 11:06 | +1,88 | +0,27 | 26,00 | 11,57 | 45,38 | |
| Illinois Tool Works Inc. | 214,50EUR | 11:06 | +0,14 | +0,30 | 254,90 | 207,00 | 35.392,50 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,080EUR | 09:06 | 2,100 | 1,570 | ||||
| inTEST Corp. | 14,90EUR | 21.05. | -0,67 | -0,10 | 17,90 | 5,15 | 1.266,50 | |
| InTiCa Systems SE | 1,945EUR | 09:29 | +1,61 | +0,030 | 3,600 | 1,475 | 9,73 | |
| ITM Power PLC | 1,954EUR | 11:06 | +6,65 | +0,121 | 2,102 | 0,527 | 1.091.955,77 | |
| ITOCHU Corp. | 10,61EUR | 10:59 | +0,86 | +0,09 | 12,61 | 8,60 | 64.913,21 | |
| Itron Inc. | 70,82EUR | 21.05. | +0,55 | +0,38 | 124,00 | 66,54 | 1.770,50 | |
| Jenoptik | 43,78EUR | 11:05 | +2,44 | +1,04 | 46,00 | 16,05 | 652.365,78 | |
| Johnson Contr. | 117,45EUR | 21.05. | -0,09 | -0,10 | 127,55 | 85,35 | 4.463,10 | |
| Kanadevia Corp. | 7,115EUR | 21.05. | -0,97 | -0,070 | 7,700 | 5,025 | 1.245,13 | |
| Kawasaki Heavy Industries Ltd. | 16,20EUR | 11:05 | -5,80 | -1,00 | 20,99 | 9,90 | 119.473,55 | |
| Keyence Corp. | 428,80EUR | 10:13 | +2,10 | +8,80 | 458,90 | 285,50 | 15.436,80 | |
| KLA Tencor | 1.609,80EUR | 10:52 | +0,99 | +15,60 | 1.665,80 | 645,00 | 12.878,40 | |
| Komatsu Ltd. | 33,85EUR | 10:24 | +1,24 | +0,41 | 43,29 | 26,08 | 1.117,05 | |
| Konica Minolta Inc. | 3,232EUR | 21.05. | +0,19 | +0,006 | 3,981 | 2,544 | ||
| Philips | 23,37EUR | 10:53 | +0,39 | +0,09 | 27,89 | 19,10 | 57.420,09 | |
| Koninklijke Philips N.V. | 23,20EUR | 09:49 | +0,87 | +0,20 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,088EUR | 21.05. | +1,05 | +0,043 | 5,400 | 1,114 | 26.486,15 | |
| Kudelski S.A. | 1,315EUR | 11:00 | +6,91 | +0,085 | 1,700 | 1,195 | ||
| Kyocera Corp. | 16,13EUR | 07:35 | +0,34 | +0,06 | 16,42 | 9,21 | 6.452,00 | |
| Lam Research Corp. | 262,95EUR | 11:07 | +1,04 | +2,70 | 264,30 | 69,40 | 378.385,05 | |
| LEM HOLDING SA | 370,50EUR | 21.05. | -2,55 | -9,50 | 973,00 | 285,00 | 5.187,00 | |
| Lennox International Inc. | 418,00EUR | 07:30 | -0,10 | -0,40 | 586,00 | 380,10 | 836,00 | |
| Leonardo S.p.A. | 51,43EUR | 10:47 | -0,83 | -0,43 | 66,24 | 42,60 | 95.608,37 | |
| LG Display Co. Ltd. | 4,280EUR | 21.05. | +0,48 | +0,020 | 4,900 | 2,600 | 6.715,32 | |
| LG Electronics Inc. (new) | 22,20EUR | 11:05 | +20,00 | +3,70 | 23,00 | 9,50 | ||
| Littelfuse Inc. | 360,00EUR | 21.05. | +1,06 | +4,00 | 404,00 | 175,00 | ||
| Lockheed Martin Corp. | 450,10EUR | 10:53 | +0,27 | +1,20 | 616,00 | 349,30 | 91.370,30 | |
| LPKF | 22,90EUR | 11:08 | +3,65 | +0,80 | 29,80 | 5,34 | 636.299,40 | |
| Mersen S.A. | 37,60EUR | 21.05. | +2,43 | +0,92 | 38,10 | 19,76 | 27.072,00 | |
| Methode Electronics Inc. | 9,300EUR | 21.05. | +1,66 | +0,150 | 13,300 | 4,580 | 58.999,20 | |
| Mettler-Toledo Intl Inc. | 946,50EUR | 10:45 | +0,16 | +1,50 | 1.299,00 | 885,50 | 2.839,50 | |
| Mitsubishi Electric Corp. | 34,69EUR | 10:50 | +3,66 | +1,21 | 38,00 | 17,48 | 24.938,52 | |
| Mitsubishi Heavy Ind. Ltd. | 21,62EUR | 11:00 | -1,82 | -0,40 | 28,71 | 18,26 | 55.563,40 | |
| Mitsubishi Materials Corp. | 27,40EUR | 09:22 | +3,03 | +0,80 | 33,80 | 13,00 | 8.220,00 | |
| Mitsui & Co. Ltd. | 30,65EUR | 10:55 | -2,99 | -0,93 | 36,48 | 16,96 | 103.505,05 | |
| Mitsui E&S Co. Ltd. | 24,22EUR | 21.05. | -0,20 | -0,05 | 44,60 | 13,20 | 266,42 | |
| MKS Inc. | 274,60EUR | 10:53 | +2,20 | +5,90 | 274,90 | 71,40 | 4.942,80 | |
| Modine Manufacturing Co. | 221,90EUR | 10:30 | +1,87 | +4,00 | 251,70 | 74,18 | 41.273,40 | |
| Moog Inc. | 273,00EUR | 07:58 | +0,52 | +1,40 | 301,60 | 150,30 | 2.730,00 | |
| Motorola Solutions Inc. | 347,10EUR | 11:05 | +0,12 | +0,40 | 419,50 | 305,50 | 20.826,00 | |
| Murata Manufacturing Co. Ltd. | 38,75EUR | 10:53 | +4,96 | +1,82 | 39,80 | 12,17 | 104.456,52 | |
| NEC Corp. | 22,30EUR | 10:50 | -1,52 | -0,34 | 34,20 | 19,81 | 8.094,90 | |
| Nexans S.A. | 161,10EUR | 10:59 | -0,25 | -0,40 | 168,90 | 95,00 | 42.369,30 | |
| NGK Corp. | 31,00EUR | 21.05. | +1,96 | +0,60 | 32,20 | 10,40 | 31,00 | |
| Nikon Corp. | 10,67EUR | 10:11 | -1,23 | -0,13 | 12,71 | 8,00 | 34.176,01 | |
| Nippon Sharyo Ltd | 17,90EUR | 09:15 | -0,57 | -0,10 | 24,20 | 11,80 | ||
| Nordex | 43,94EUR | 11:06 | +0,18 | +0,08 | 51,40 | 16,36 | 408.026,84 | |
| NTN Corp. | 2,180EUR | 08:32 | +1,92 | +0,040 | 3,200 | 1,300 | 21,80 | |
| Nucletron Electronic | 6,900EUR | 21.05. | 8,950 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 16,50EUR | 10:17 | +3,13 | +0,50 | 19,00 | 7,95 | ||
| Omron Corp. | 30,02EUR | 09:24 | +0,45 | +0,13 | 34,53 | 20,40 | 510,34 | |
| Ormat Technologies Inc. | 114,90EUR | 09:01 | -0,09 | -0,10 | 121,60 | 62,12 | 114,90 | |
| Osram Licht | 53,20EUR | 10:28 | -2,92 | -1,60 | 55,80 | 47,00 | 17.662,40 | |
| Oxford Instruments PLC | 35,20EUR | 11:08 | +3,53 | +1,20 | ||||
| Panasonic | 19,00EUR | 10:54 | +1,20 | +0,22 | 19,00 | 8,22 | 82.584,31 | |
| Parker-Hannifin Corp. | 751,40EUR | 11:00 | +0,67 | +5,00 | 879,20 | 561,40 | 84.156,80 | |
| R. Stahl AG | 12,30EUR | 10:00 | 21,20 | 12,00 | 1.476,00 | |||
| Rational | 654,00EUR | 10:44 | +0,23 | +1,50 | 776,50 | 604,00 | 21.582,00 | |
| Reckon Ltd. | 0,2060EUR | 08:01 | 0,3460 | 0,1840 | ||||
| Regal Rexnord Corp. | 168,25EUR | 21.05. | +1,39 | +2,30 | 201,50 | 112,00 | 69.655,50 | |
| Renishaw PLC | 59,50EUR | 21.05. | +1,69 | +1,00 | 60,50 | 30,40 | 17.195,50 | |
| Rheinmetall | 1.224,00EUR | 11:09 | +0,91 | +11,00 | 2.007,00 | 1.099,80 | 16.197.192,00 | |
| Richardson Electronics Ltd | 15,96EUR | 21.05. | +3,69 | +0,58 | 16,16 | 7,66 | 8.889,72 | |
| Rohm Co. Ltd. | 25,07EUR | 09:41 | +3,66 | +0,87 | 25,13 | 8,95 | 130.689,91 | |
| RS Group PLC | 7,650EUR | 21.05. | +1,29 | +0,100 | 8,440 | 6,275 |