Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.83,90EUR21.04.-1,69-1,4095,1852,4016.024,90
AAR Corp.99,70EUR21.04.-3,96-4,05107,9043,7613.758,60
ABB Ltd.80,12EUR21.04.-1,43-1,16240.279,88
ABB Ltd.79,60EUR21.04.-0,75-0,6081,0042,90
Accelleron Industries Ltd.88,60EUR21.04.-1,90-1,7039.249,80
Acuity Inc.240,00EUR21.04.+0,80+2,00324,00210,00
Advanced Energy Inds Inc.330,40EUR21.04.+1,77+5,70338,3075,0010.903,20
Advantest Corp.144,84EUR21.04.-2,86-4,18164,0033,18107.181,60
Agilent Technologies Inc.104,05EUR21.04.+1,47+1,50138,1887,7231.319,05
Airbus SE169,26EUR21.04.-4,10-7,24221,25131,947.945.741,44
Alps Alpine Co. Ltd.12,20EUR21.04.-0,83-0,1012,808,10
Amer. Superconductor Corp.35,50EUR21.04.+3,55+1,2260,4615,29119.564,00
AMETEK Inc.198,55EUR21.04.-0,85-1,70206,65134,5224.024,55
Amphenol Corp.129,48EUR21.04.-0,03-0,04144,0055,51742.049,88
Anritsu Corp.19,30EUR21.04.+7,22+1,3019,607,10
Arrow Electronics Inc.151,00EUR21.04.+1,34+2,00151,0088,003.020,00
artec technologies AG2,060EUR21.04.-1,44-0,0302,8101,80547,38
Astronics Corp.63,50EUR21.04.-1,53-1,007.493,00
Azbil Corp.7,700EUR21.04.-3,80-0,3008,7506,650
Ballard Power Systems Inc.2,656EUR21.04.-1,50-0,0403,6300,9551.058.121,18
Basler AG18,52EUR21.04.-1,62-0,3019,867,52151.789,92
C.T.S. Corp.46,60EUR21.04.+1,30+0,6048,0032,60
Camtek Ltd.163,50EUR21.04.+3,80+5,80163,5052,006.049,50
Canon Inc.23,55EUR21.04.-2,13-0,5129,1422,8428.330,65
Casio Computer Co. Ltd.9,235EUR21.04.-1,44-0,1309,6156,240
Comtech Telecommunic. Corp.3,560EUR21.04.-1,18-0,040
Cummins Inc.544,00EUR21.04.+0,82+4,40551,60236,7062.016,00
Daikin Industries Ltd.115,40EUR21.04.-4,74-5,65122,0095,92110.437,80
Danaher Corp.165,90EUR21.04.-0,06-0,10209,45150,02480.612,30
Drägerwerk AG & Co. KGaA74,60EUR21.04.-2,89-2,2077,2047,7067.438,40
Draegerw. Vz.95,80EUR21.04.-1,24-1,2099,0057,30114.768,40
Ebara Corp.27,76EUR21.04.-2,65-0,7332,6012,203.775,36
Elbit Systems Ltd.742,00EUR21.04.-1,34-10,00881,50321,00142.464,00
Emerson Electric Co.123,50EUR21.04.-0,85-1,05138,9883,095.434,00
EnerSys171,50EUR21.04.-0,12-0,20173,5068,5517.150,00
Fanuc Corp.34,15EUR21.04.-3,20-1,1239,0020,92154.665,35
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.157,80EUR21.04.-2,57-4,20244,50104,26125.766,60
Franklin Electric Co. Inc.84,50EUR21.04.92,5068,00
FRIWO AG4,820EUR21.04.-2,04-0,10016,5004,4201.229,10
Fuji Electric Co. Ltd.64,20EUR21.04.75,5036,40192,60
Fujifilm Holdings Corp.16,67EUR21.04.-5,41-0,9322,4415,2027.672,20
Fujikura Ltd.31,49EUR21.04.+3,01+0,9033,204,55361.284,77
Funkwerk AG34,45EUR21.04.+1,17+0,4039,0023,5034.518,90
Furukawa Electric Co. Ltd.235,35EUR21.04.+1,68+3,85257,0026,2057.425,40
Garmin Ltd.229,20EUR21.04.-0,27-0,60232,5070,5011.460,00
General Dynamics Corp.278,10EUR21.04.-1,32-3,70325,00230,60120.417,30
Q-Cells0,002EUR21.04.0,0070,0013,42
GN Store Nord AS13,93EUR21.04.-4,69-0,6816,7911,502.172,30
GS Yuasa Corp.35,20EUR21.04.36,8014,13528,00
Hitachi Ltd.27,40EUR21.04.-1,64-0,4532,1220,5061.622,60
HP Inc.18,05EUR21.04.+8,23+1,3726,3214,511.002.634,34
Huber & Suhner AG234,50EUR21.04.-0,85-2,00245,0070,30234,50
IHI Corp.16,59EUR21.04.-3,80-0,6326,008,7912.379,12
Illinois Tool Works Inc.231,50EUR21.04.-0,13-0,30254,90198,0579.404,50
Impuls.D.Des.Y EM.E.AM.L.2,040EUR21.04.+0,98+0,0202,1001,570
inTEST Corp.14,50EUR21.04.-2,84-0,4015,104,806.003,00
InTiCa Systems SE1,955EUR21.04.3,6001,4753.429,07
ITM Power PLC1,580EUR21.04.+6,00+0,0891,6700,3406.086.441,24
ITOCHU Corp.10,36EUR21.04.-4,85-0,5212,618,49215.332,23
Itron Inc.81,54EUR21.04.-3,37-2,76124,0073,005.707,80
Jenoptik33,52EUR21.04.-0,18-0,0634,3016,051.460.701,04
Johnson Contr.120,90EUR21.04.-0,42-0,50124,0864,71241,80
Kanadevia Corp.6,275EUR21.04.-4,22-0,2756,7305,0251.411,88
Kawasaki Heavy Industries Ltd.17,40EUR21.04.+0,59+0,1020,999,6283.763,60
Keyence Corp.337,90EUR21.04.-2,07-7,10397,70285,5068.593,70
KLA Tencor1.519,00EUR21.04.-0,43-6,601.548,80534,00217.217,00
Komatsu Ltd.37,20EUR21.04.-2,11-0,7943,2923,9029.946,00
Konica Minolta Inc.3,176EUR21.04.-1,13-0,0363,9812,491142,92
Philips24,39EUR21.04.-2,22-0,5527,8919,1061.267,68
Koninklijke Philips N.V.24,00EUR21.04.-2,44-0,6027,8018,70
Kopin Corp.2,402EUR21.04.+0,88+0,0213,6980,8253.475,69
Kudelski S.A.1,285EUR21.04.-2,28-0,0301,7001,195
Kyocera Corp.14,74EUR21.04.-2,28-0,3415,319,214.422,00
Lam Research Corp.220,05EUR21.04.-1,28-2,85233,2553,66412.813,80
LEM HOLDING SA352,50EUR21.04.-0,28-1,0014.452,50
Lennox International Inc.417,20EUR21.04.+0,43+1,80586,00380,1016.688,00
Leonardo S.p.A.55,08EUR21.04.-4,87-2,8266,2442,511.218.810,24
LG Display Co. Ltd.4,400EUR21.04.4,9002,460880,00
LG Electronics Inc. (new)14,80EUR21.04.-1,99-0,3019,409,50
Littelfuse Inc.334,00EUR21.04.+1,21+4,00334,00136,00
Lockheed Martin Corp.488,10EUR21.04.-0,77-3,80616,00349,30698.471,10
LPKF14,90EUR21.04.+17,13+2,1515,155,349.573.399,00
Mersen S.A.27,18EUR21.04.-0,59-0,1628,1517,8023.755,32
Methode Electronics Inc.5,850EUR21.04.-0,83-0,0508,0004,580
Mettler-Toledo Intl Inc.1.093,00EUR21.04.+0,45+5,001.299,00842,20
Mitsubishi Electric Corp.31,95EUR21.04.-2,67-0,8635,5015,5674.283,75
Mitsubishi Heavy Ind. Ltd.24,21EUR21.04.-2,59-0,6328,7115,53224.695,01
Mitsubishi Materials Corp.29,20EUR21.04.-1,37-0,4033,8013,005.256,00
Mitsui & Co. Ltd.30,38EUR21.04.-2,93-0,9136,4816,51141.267,00
Mitsui E&S Co. Ltd.30,15EUR21.04.-1,23-0,3744,609,7519.959,30
MKS Inc.238,90EUR21.04.-1,78-4,20239,5056,44
Modine Manufacturing Co.211,70EUR21.04.-1,17-2,50226,0059,42117.916,90
Moog Inc.263,00EUR21.04.-2,68-7,20301,60140,0042.080,00
Motorola Solutions Inc.379,30EUR21.04.+0,19+0,70419,50305,5020.482,20
Murata Manufacturing Co. Ltd.25,55EUR21.04.+0,66+0,1725,8912,1619.085,85
NEC Corp.23,78EUR21.04.+0,60+0,1434,2019,2817.026,48
Nexans S.A.134,70EUR21.04.-3,52-4,90144,4084,3578.664,80
NGK Corp.24,60EUR21.04.-1,67-0,4025,2010,401.968,00
Nikon Corp.10,71EUR21.04.+0,48+0,0511,228,005.183,64
Nippon Sharyo Ltd19,40EUR21.04.+0,53+0,1024,2011,80
Nordex44,52EUR21.04.-0,13-0,0647,1815,42938.303,52
NTN Corp.1,980EUR21.04.-1,06-0,0202,3401,30011,88
Nucletron Electronic6,350EUR21.04.9,0006,350
Oki Electric Industry Co. Ltd.18,30EUR21.04.-1,08-0,2018,905,30
Omron Corp.27,25EUR21.04.-0,41-0,1130,2020,40572,25
Ormat Technologies Inc.93,15EUR21.04.-2,65-2,50110,3562,0412.109,50
Osram Licht54,40EUR21.04.55,0046,0019.094,40
Oxford Instruments PLC33,40EUR21.04.
Panasonic15,80EUR21.04.-0,85-0,1416,798,22238.677,56
Parker-Hannifin Corp.832,60EUR21.04.-1,92-16,20879,20472,10321.383,60
R. Stahl AG13,30EUR21.04.21,2012,002.686,60
Rational679,50EUR21.04.-0,22-1,50787,50604,00294.903,00
Reckon Ltd.0,1840EUR21.04.+3,37+0,00600,34600,1840
Regal Rexnord Corp.178,80EUR21.04.+3,10+5,35195,0086,0016.092,00
Renishaw PLC52,50EUR21.04.+4,42+2,2052,5025,00682,50
Rheinmetall1.438,80EUR21.04.-2,86-42,202.007,001.320,0071.380.306,80
Richardson Electronics Ltd11,82EUR21.04.-2,86-0,3412,807,233.546,00
Rohm Co. Ltd.19,99EUR21.04.-3,18-0,6420,467,5624.387,80
RS Group PLC7,150EUR21.04.+0,71+0,0508,4405,80550,05