Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.114,25EUR07:30129,3552,40114,25
AAR Corp.110,90EUR08:14+0,09+0,10113,3057,00554,50
ABB Ltd.92,78EUR11:43+2,14+1,9494,4248,4492.501,66
ABB Ltd.92,40EUR11:44+2,21+2,0094,2043,70
Accelleron Industries Ltd.88,15EUR09:51+1,91+1,6598,7057,9020.538,95
Acuity Inc.266,00EUR16.06.324,00218,00
Advanced Energy Inds Inc.299,40EUR08:47-0,57-1,70344,00107,00299,40
Advantest Corp.161,98EUR11:28+0,45+0,72169,9855,35100.427,60
Agilent Technologies Inc.112,15EUR16.06.-0,05-0,05138,1894,004.037,40
Airbus SE187,00EUR11:45+1,63+3,00221,25154,502.229.227,00
Alps Alpine Co. Ltd.11,70EUR10:49+3,60+0,4012,808,302.503,80
Amer. Superconductor Corp.35,58EUR09:18+2,24+0,7760,4621,219.321,96
AMETEK Inc.201,40EUR16.06.-0,38-0,75207,20148,9839.675,80
Amphenol Corp.137,02EUR11:36+0,28+0,38144,0080,1194.954,86
Anritsu Corp.21,80EUR10:56+0,93+0,2025,809,10
Arrow Electronics Inc.200,00EUR16.06.-0,51-1,00200,0089,501.400,00
artec technologies AG2,260EUR11:012,8101,86516.385,00
Astronics Corp.66,50EUR16.06.-0,77-0,5017.955,00
Azbil Corp.8,600EUR08:04+4,85+0,4009,0006,650
Ballard Power Systems Inc.3,572EUR11:47+1,36+0,0485,6201,20187.071,07
Basler AG27,90EUR11:29+3,53+0,9530,209,4828.764,90
C.T.S. Corp.57,00EUR16.06.58,5032,60
Camtek Ltd.162,65EUR11:17+0,74+1,15183,6063,006.668,65
Canon Inc.23,40EUR10:42+1,97+0,4527,2921,313.884,40
Casio Computer Co. Ltd.9,810EUR11:23+1,19+0,11510,3006,335500,31
Comtech Telecommunic. Corp.2,520EUR10:353.024,00
Cummins Inc.606,00EUR10:30+0,80+4,80618,00269,0065.448,00
Daikin Industries Ltd.127,75EUR11:09+1,16+1,45139,6595,9217.374,00
Danaher Corp.157,25EUR11:45-0,13-0,20209,45137,5554.723,00
Drägerwerk AG & Co. KGaA68,20EUR09:38-0,87-0,6077,2050,0015.822,40
Draegerw. Vz.84,20EUR11:2999,0062,3047.320,40
Ebara Corp.34,74EUR09:36+5,25+1,7335,3713,5314.069,70
Elbit Systems Ltd.713,50EUR10:06+1,14+8,00881,50358,0027.113,00
Emerson Electric Co.128,65EUR16.06.138,98107,1085.809,55
EnerSys201,00EUR16.06.+0,31+0,60211,2072,65804,00
Fanuc Corp.40,58EUR11:24+1,73+0,6848,5021,4815.785,62
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.225,50EUR11:32-1,76-4,00276,50121,20216.705,50
Franklin Electric Co. Inc.87,50EUR10:00+0,57+0,5092,5072,00
FRIWO AG5,050EUR09:23+4,20+0,20016,5004,420606,00
Fuji Electric Co. Ltd.77,48EUR16.06.-0,26-0,2094,0436,80154,96
Fujifilm Holdings Corp.17,96EUR08:31+1,71+0,3122,4415,01538,80
Fujikura Ltd.25,75EUR11:38+3,00+0,7545,006,53235.000,36
Funkwerk AG37,45EUR11:25+0,54+0,2042,8527,651.086,05
Furukawa Electric Co. Ltd.257,20EUR11:42+5,25+12,70330,6039,2050.411,20
Garmin Ltd.204,30EUR16.06.+0,85+1,70232,50160,0022.881,60
General Dynamics Corp.312,60EUR11:19-0,29-0,90325,00240,0510.628,40
Q-Cells0,001EUR10:550,0070,000656,09
GN Store Nord AS11,91EUR08:05+1,23+0,1516,7911,54202,47
GS Yuasa Corp.35,60EUR16.06.+1,71+0,6040,8014,817.618,40
Hitachi Ltd.25,45EUR11:09-0,79-0,2032,1221,5935.451,85
HP Inc.20,76EUR11:29-0,53-0,1125,7014,5178.971,04
Huber & Suhner AG272,00EUR11:22+3,82+10,009.520,00
IHI Corp.15,84EUR10:57+5,84+0,8726,0011,573.595,23
Illinois Tool Works Inc.230,00EUR10:59-0,39-0,90254,90207,0057.040,00
Impuls.D.Des.Y EM.E.AM.L.2,100EUR16.06.2,1001,570
inTEST Corp.14,40EUR16.06.-0,66-0,1017,905,15
InTiCa Systems SE1,675EUR09:29+0,30+0,0053,6001,47583,75
ITM Power PLC1,435EUR11:42+1,56+0,0222,5780,648658.396,66
ITOCHU Corp.9,960EUR11:26+1,10+0,10812,6058,60054.580,80
Itron Inc.71,42EUR16.06.+0,90+0,62124,0066,5410.784,42
Jenoptik45,50EUR11:46+3,41+1,5048,3016,05601.419,00
Johnson Contr.123,65EUR10:39-0,80-1,00129,0587,5816.074,50
Kanadevia Corp.7,865EUR16.06.+1,77+0,1357,8655,0252.320,18
Kawasaki Heavy Industries Ltd.17,30EUR11:46+5,77+0,9420,999,90114.625,75
Keyence Corp.406,50EUR10:53+0,82+3,30458,90285,5012.195,00
KLA Tencor210,90EUR11:43+3,05+6,25232,0071,58451.115,10
Komatsu Ltd.36,02EUR11:16+0,45+0,1643,2926,0829.068,14
Konica Minolta Inc.3,126EUR16.06.+1,03+0,0323,9812,544
Philips23,27EUR11:28+0,52+0,1227,8919,10252.083,91
Koninklijke Philips N.V.23,00EUR11:4527,8018,70
Kopin Corp.4,228EUR16.06.+1,43+0,0595,6221,2739.715,94
Kudelski S.A.1,345EUR11:36+6,32+0,0801,7001,195
Kyocera Corp.20,20EUR08:44-0,25-0,0521,669,21707,00
Lam Research Corp.329,00EUR11:33+2,90+9,25338,6076,311.366.337,00
LEM HOLDING SA495,00EUR11:32+3,23+15,50973,00285,00495,00
Lennox International Inc.449,80EUR16.06.-0,44-2,00586,00380,10899,60
Leonardo S.p.A.52,26EUR11:34+1,22+0,6366,2442,6096.994,56
LG Display Co. Ltd.3,720EUR16.06.-0,51-0,0205,0502,780
LG Electronics Inc. (new)22,20EUR10:08-5,93-1,4040,009,70888,00
Littelfuse Inc.410,00EUR16.06.+0,50+2,00424,00189,004.100,00
Lockheed Martin Corp.462,00EUR11:41+0,26+1,20616,00349,30200.508,00
LPKF23,40EUR11:45+4,93+1,1030,005,34521.328,60
Mersen S.A.43,64EUR16.06.+2,61+1,1445,0620,0012.175,56
Methode Electronics Inc.10,20EUR16.06.+0,51+0,0513,304,5810.200,00
Mettler-Toledo Intl Inc.993,00EUR16.06.-0,35-3,501.299,00885,501.986,00
Mitsubishi Electric Corp.31,75EUR11:16+0,76+0,2438,0017,523.364,97
Mitsubishi Heavy Ind. Ltd.21,00EUR11:47+2,85+0,5828,7118,2649.800,14
Mitsubishi Materials Corp.26,20EUR16.06.33,8013,0016.191,60
Mitsui & Co. Ltd.25,45EUR10:13+0,44+0,1136,4816,962.519,55
Mitsui E&S Co. Ltd.24,39EUR09:17+1,99+0,4644,6014,601.707,30
MKS Inc.324,00EUR09:56+2,87+9,00325,4074,0059.616,00
Modine Manufacturing Co.246,30EUR11:25+0,57+1,40277,3074,1832.019,00
Moog Inc.347,20EUR11:20-0,12-0,40354,40151,101.736,00
Motorola Solutions Inc.347,00EUR10:00-0,35-1,20419,50305,501.735,00
Murata Manufacturing Co. Ltd.59,38EUR11:45+3,64+2,0661,6012,1786.397,90
NEC Corp.20,84EUR11:21+0,54+0,1134,2019,812.375,76
Nexans S.A.152,70EUR10:59+2,75+4,10168,9095,0010.078,20
NGK Corp.38,00EUR09:35+5,71+2,0038,0010,40874,00
Nikon Corp.11,39EUR10:39+0,86+0,1012,718,00967,73
Nippon Sharyo Ltd17,50EUR08:15+1,20+0,2024,2011,80
Nordex41,62EUR11:42+4,15+1,6651,4016,36979.526,70
NTN Corp.2,440EUR16.06.-0,86-0,0203,2001,30026,84
Nucletron Electronic7,700EUR16.06.8,6006,350
Oki Electric Industry Co. Ltd.16,60EUR10:02+2,47+0,4019,508,45
Omron Corp.29,67EUR08:30-1,03-0,3134,5320,402.967,00
Ormat Technologies Inc.109,00EUR10:47-6,17-7,10128,0069,9616.459,00
Osram Licht53,00EUR11:3255,8047,002.438,00
Oxford Instruments PLC33,40EUR11:43+0,60+0,20
OYO Geospace Corp.
Panasonic22,92EUR11:40+4,46+0,9722,928,22142.997,88
Parker-Hannifin Corp.805,00EUR11:46-0,07-0,60879,20561,4053.935,00
R. Stahl AG14,20EUR11:18+3,65+0,5019,8012,007.270,40
Rational662,00EUR11:39+0,61+4,00776,50604,0082.088,00
Reckon Ltd.0,1990EUR08:040,34600,1840
Regal Rexnord Corp.189,75EUR11:04+1,04+1,95201,50112,004.174,50
Renishaw PLC60,00EUR16.06.-2,48-1,5063,0032,60
Rheinmetall1.157,20EUR11:43+0,87+10,002.007,001.099,8010.766.588,80
Richardson Electronics Ltd15,62EUR16.06.-0,27-0,0417,007,81
Rohm Co. Ltd.27,31EUR11:04+1,75+0,4731,129,85355,03