120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,72EUR | 15:38 | -1,31 | -1,04 | 95,18 | 52,40 | 1.398,96 | |
| AAR Corp. | 104,80EUR | 16:06 | -2,37 | -2,50 | 107,90 | 43,76 | 1.886,40 | |
| ABB Ltd. | 78,34EUR | 21:20 | +0,08 | +0,06 | 238.310,28 | |||
| ABB Ltd. | 77,40EUR | 22:59 | +0,26 | +0,20 | 80,20 | 42,90 | 232,20 | |
| Accelleron Industries Ltd. | 85,95EUR | 19:27 | -2,49 | -2,20 | 44.522,10 | |||
| Acuity Inc. | 240,00EUR | 22:25 | -2,50 | -6,00 | 324,00 | 210,00 | ||
| Advanced Energy Inds Inc. | 308,60EUR | 18:22 | -3,07 | -10,00 | 331,20 | 73,50 | 22.527,80 | |
| Advantest Corp. | 148,00EUR | 21:30 | -0,46 | -0,68 | 164,00 | 33,18 | 132.460,00 | |
| Agilent Technologies Inc. | 101,85EUR | 19:36 | -0,64 | -0,65 | 138,18 | 87,72 | 8.453,55 | |
| Airbus SE | 172,98EUR | 21:57 | -0,73 | -1,26 | 221,25 | 131,94 | 5.709.896,82 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 22:25 | -0,84 | -0,10 | 12,80 | 8,10 | ||
| Amer. Superconductor Corp. | 32,38EUR | 20:03 | -3,52 | -1,16 | 60,46 | 15,29 | 67.577,06 | |
| AMETEK Inc. | 193,85EUR | 20:40 | -1,89 | -3,75 | 206,65 | 134,52 | 43.810,10 | |
| Amphenol Corp. | 124,54EUR | 21:59 | -1,22 | -1,54 | 144,00 | 55,51 | 558.935,52 | |
| Anritsu Corp. | 17,60EUR | 21:59 | 18,30 | 7,10 | ||||
| Arrow Electronics Inc. | 144,00EUR | 15:46 | -2,05 | -3,00 | 148,00 | 83,00 | 720,00 | |
| artec technologies AG | 2,010EUR | 12:07 | 2,810 | 1,805 | 2.814,00 | |||
| Astronics Corp. | 64,50EUR | 21:30 | +0,78 | +0,50 | 10.513,50 | |||
| Azbil Corp. | 7,700EUR | 08:05 | -1,28 | -0,100 | 8,750 | 6,650 | ||
| Ballard Power Systems Inc. | 2,580EUR | 21:57 | +4,30 | +0,106 | 3,630 | 0,955 | 793.213,26 | |
| Basler AG | 18,46EUR | 21:49 | +6,43 | +1,10 | 19,86 | 7,52 | 616.803,98 | |
| C.T.S. Corp. | 46,40EUR | 17:43 | -2,14 | -1,00 | 48,00 | 32,60 | 2.784,00 | |
| Camtek Ltd. | 157,30EUR | 14:56 | -0,90 | -1,35 | 159,00 | 51,00 | 10.853,70 | |
| Canon Inc. | 23,78EUR | 21:12 | +1,32 | +0,31 | 29,14 | 22,84 | 49.343,50 | |
| Casio Computer Co. Ltd. | 9,150EUR | 18:55 | -1,13 | -0,105 | 9,410 | 6,240 | 6.103,05 | |
| Comtech Telecommunic. Corp. | 3,160EUR | 22:25 | +0,65 | +0,020 | ||||
| Cummins Inc. | 499,50EUR | 19:21 | -2,35 | -12,20 | 529,20 | 236,70 | 16.983,00 | |
| Daikin Industries Ltd. | 116,95EUR | 20:47 | +6,19 | +6,70 | 119,85 | 95,92 | 347.224,55 | |
| Danaher Corp. | 167,10EUR | 21:53 | -0,39 | -0,65 | 209,45 | 150,02 | 580.171,20 | |
| Drägerwerk AG & Co. KGaA | 75,00EUR | 20:08 | -0,80 | -0,60 | 76,80 | 47,70 | 35.700,00 | |
| Draegerw. Vz. | 95,40EUR | 21:49 | -1,45 | -1,40 | 97,90 | 57,30 | 334.663,20 | |
| Ebara Corp. | 26,53EUR | 21:26 | -5,05 | -1,41 | 32,60 | 12,20 | 1.697,92 | |
| Elbit Systems Ltd. | 759,00EUR | 21:44 | -2,26 | -17,50 | 881,50 | 321,00 | 327.888,00 | |
| Emerson Electric Co. | 119,65EUR | 21:01 | -2,99 | -3,65 | 138,98 | 83,09 | 87.823,10 | |
| EnerSys | 169,80EUR | 12:24 | -2,57 | -4,30 | 170,00 | 68,55 | 3.396,00 | |
| Fanuc Corp. | 32,87EUR | 16:43 | -2,90 | -0,98 | 39,00 | 20,47 | 39.378,26 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 165,00EUR | 21:40 | -2,71 | -4,60 | 244,50 | 104,26 | 311.520,00 | |
| Franklin Electric Co. Inc. | 83,50EUR | 23:00 | -3,47 | -3,00 | 92,50 | 68,00 | ||
| FRIWO AG | 4,820EUR | 10:30 | 16,500 | 4,420 | 72,30 | |||
| Fuji Electric Co. Ltd. | 60,82EUR | 15:48 | -2,93 | -1,84 | 75,50 | 36,40 | 121,64 | |
| Fujifilm Holdings Corp. | 16,95EUR | 17:18 | -0,15 | -0,03 | 22,44 | 15,20 | 5.525,70 | |
| Fujikura Ltd. | 30,66EUR | 21:43 | -7,48 | -2,43 | 33,04 | 4,55 | 898.675,26 | |
| Funkwerk AG | 33,90EUR | 22:03 | -0,15 | -0,05 | 39,00 | 23,50 | 8.746,20 | |
| Furukawa Electric Co. Ltd. | 240,00EUR | 21:25 | -6,45 | -16,20 | 257,00 | 26,20 | 279.120,00 | |
| Garmin Ltd. | 224,00EUR | 20:41 | +0,41 | +0,90 | 228,00 | 70,50 | 7.616,00 | |
| General Dynamics Corp. | 288,10EUR | 20:55 | -0,38 | -1,10 | 325,00 | 230,60 | 351.482,00 | |
| Q-Cells | 0,002EUR | 19:26 | 0,007 | 0,001 | 3,45 | |||
| GN Store Nord AS | 13,56EUR | 20:09 | +3,62 | +0,48 | 16,79 | 11,50 | 2.412,79 | |
| GS Yuasa Corp. | 35,60EUR | 16:03 | -0,56 | -0,20 | 36,00 | 13,75 | 10.110,40 | |
| Hitachi Ltd. | 28,00EUR | 21:11 | +3,94 | +1,05 | 32,12 | 19,76 | 113.736,00 | |
| HP Inc. | 16,30EUR | 21:56 | +0,65 | +0,11 | 26,32 | 14,51 | 177.702,60 | |
| Huber & Suhner AG | 218,00EUR | 21:48 | -0,68 | -1,50 | 230,00 | 70,20 | 2.834,00 | |
| IHI Corp. | 17,11EUR | 20:32 | -5,40 | -0,95 | 26,00 | 8,79 | 10.609,44 | |
| Illinois Tool Works Inc. | 224,10EUR | 21:37 | -2,95 | -6,80 | 254,90 | 198,05 | 105.999,30 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,060EUR | 08:11 | 2,100 | 1,570 | ||||
| inTEST Corp. | 13,40EUR | 12:02 | 14,00 | 4,80 | 1.018,40 | |||
| InTiCa Systems SE | 1,935EUR | 20:49 | +1,31 | +0,025 | 3,600 | 1,475 | 1.207,44 | |
| ITM Power PLC | 1,086EUR | 21:59 | +1,32 | +0,014 | 1,138 | 0,323 | 1.361.208,69 | |
| ITOCHU Corp. | 10,52EUR | 21:49 | -1,46 | -0,16 | 12,61 | 8,09 | 160.332,72 | |
| Itron Inc. | 82,80EUR | 13:27 | +1,17 | +0,94 | 124,00 | 73,00 | 1.159,20 | |
| Jenoptik | 31,80EUR | 21:22 | -0,57 | -0,18 | 32,32 | 16,05 | 1.740.445,80 | |
| Johnson Contr. | 117,05EUR | 21:26 | -3,50 | -4,20 | 124,08 | 64,71 | 28.443,15 | |
| Kanadevia Corp. | 6,160EUR | 15:47 | -5,29 | -0,345 | 6,730 | 5,025 | 8.352,96 | |
| Kawasaki Heavy Industries Ltd. | 18,47EUR | 21:43 | -2,92 | -0,55 | 20,99 | 9,30 | 213.116,06 | |
| Keyence Corp. | 334,00EUR | 21:05 | -2,68 | -9,10 | 397,70 | 285,50 | 139.278,00 | |
| KLA Tencor | 1.480,80EUR | 21:57 | -2,75 | -41,80 | 1.535,00 | 534,00 | 698.937,60 | |
| Komatsu Ltd. | 38,70EUR | 20:45 | +1,51 | +0,57 | 43,29 | 23,90 | 19.388,70 | |
| Konica Minolta Inc. | 3,207EUR | 11:46 | +3,51 | +0,107 | 3,981 | 2,491 | 4.826,54 | |
| Philips | 24,66EUR | 20:19 | 27,89 | 19,10 | 127.640,16 | |||
| Koninklijke Philips N.V. | 24,40EUR | 22:00 | 27,80 | 18,70 | ||||
| Kopin Corp. | 2,504EUR | 20:52 | +7,69 | +0,174 | 3,698 | 0,736 | 19.964,39 | |
| Kudelski S.A. | 1,330EUR | 21:48 | +1,14 | +0,015 | 1,700 | 1,195 | ||
| Kyocera Corp. | 13,78EUR | 12:06 | -0,22 | -0,03 | 15,31 | 9,21 | 151,53 | |
| Lam Research Corp. | 223,20EUR | 21:54 | -2,67 | -6,15 | 233,25 | 53,66 | 1.003.730,40 | |
| LEM HOLDING SA | 347,00EUR | 20:29 | -2,81 | -10,00 | 5.552,00 | |||
| Lennox International Inc. | 416,00EUR | 15:47 | -7,00 | -30,80 | 586,00 | 380,10 | 1.664,00 | |
| Leonardo S.p.A. | 58,24EUR | 21:53 | +1,13 | +0,65 | 66,24 | 42,51 | 1.002.252,16 | |
| LG Display Co. Ltd. | 3,920EUR | 16:48 | +4,21 | +0,160 | 4,900 | 2,460 | 11.952,08 | |
| LG Electronics Inc. (new) | 14,40EUR | 22:59 | 19,40 | 9,50 | 1.440,00 | |||
| Littelfuse Inc. | 332,00EUR | 09:33 | 332,00 | 135,00 | 332,00 | |||
| Lockheed Martin Corp. | 517,60EUR | 21:51 | -0,15 | -0,80 | 616,00 | 349,30 | 679.091,20 | |
| LPKF | 10,15EUR | 21:59 | +1,43 | +0,14 | 11,00 | 5,34 | 1.893.563,70 | |
| Mersen S.A. | 26,38EUR | 20:53 | +1,07 | +0,28 | 28,15 | 17,78 | 19.151,88 | |
| Methode Electronics Inc. | 5,850EUR | 22:25 | -4,07 | -0,250 | 8,000 | 4,580 | ||
| Mettler-Toledo Intl Inc. | 1.145,00EUR | 15:15 | -2,03 | -23,00 | 1.299,00 | 842,20 | 4.580,00 | |
| Mitsubishi Electric Corp. | 31,36EUR | 17:59 | -2,16 | -0,69 | 35,50 | 15,22 | 47.502,83 | |
| Mitsubishi Heavy Ind. Ltd. | 24,77EUR | 21:48 | -4,63 | -1,19 | 28,71 | 15,53 | 371.524,53 | |
| Mitsubishi Materials Corp. | 30,40EUR | 17:27 | -1,97 | -0,60 | 33,80 | 13,00 | 11.278,40 | |
| Mitsui & Co. Ltd. | 31,91EUR | 21:03 | -4,61 | -1,52 | 36,48 | 16,16 | 132.362,68 | |
| Mitsui E&S Co. Ltd. | 29,94EUR | 15:38 | -6,94 | -2,18 | 44,60 | 9,40 | 25.149,60 | |
| MKS Inc. | 223,70EUR | 20:20 | -2,11 | -4,90 | 235,00 | 56,44 | 17.672,30 | |
| Modine Manufacturing Co. | 202,10EUR | 21:54 | -6,22 | -13,30 | 226,00 | 59,42 | 55.173,30 | |
| Moog Inc. | 266,00EUR | 21:00 | -0,08 | -0,20 | 301,60 | 140,00 | 3.990,00 | |
| Motorola Solutions Inc. | 374,10EUR | 17:33 | -0,05 | -0,20 | 419,50 | 305,50 | 6.359,70 | |
| Murata Manufacturing Co. Ltd. | 24,35EUR | 20:42 | +3,03 | +0,71 | 24,35 | 12,16 | 25.324,00 | |
| NEC Corp. | 23,06EUR | 18:49 | +3,16 | +0,70 | 34,20 | 19,09 | 1.614,20 | |
| Nexans S.A. | 135,90EUR | 21:52 | +1,27 | +1,70 | 144,40 | 84,35 | 166.613,40 | |
| NGK Corp. | 24,00EUR | 21:04 | 25,20 | 9,95 | 5.016,00 | |||
| Nikon Corp. | 10,45EUR | 15:38 | +0,14 | +0,02 | 11,22 | 8,00 | 30.033,30 | |
| Nippon Sharyo Ltd | 19,60EUR | 23:00 | +3,24 | +0,60 | 24,20 | 11,50 | ||
| Nordex | 45,88EUR | 21:58 | +2,18 | +0,98 | 47,18 | 15,20 | 4.269.546,92 | |
| NTN Corp. | 1,810EUR | 19:57 | -0,55 | -0,010 | 2,340 | 1,300 | 18,10 | |
| Nucletron Electronic | 6,350EUR | 12:12 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 16,00EUR | 21:59 | -0,62 | -0,10 | 18,90 | 5,20 | ||
| Omron Corp. | 25,88EUR | 11:23 | -0,86 | -0,22 | 30,20 | 20,40 | 362,32 | |
| Ormat Technologies Inc. | 96,25EUR | 19:16 | -0,88 | -0,85 | 110,35 | 61,58 | 3.080,00 | |
| Osram Licht | 54,40EUR | 17:37 | 55,00 | 46,00 | 167.443,20 | |||
| Oxford Instruments PLC | 31,60EUR | 21:50 | -2,47 | -0,80 | ||||
| Panasonic | 15,72EUR | 21:47 | -0,38 | -0,06 | 16,79 | 8,22 | 349.355,83 | |
| Parker-Hannifin Corp. | 817,20EUR | 21:45 | -2,30 | -19,20 | 879,20 | 472,10 | 348.944,40 | |
| R. Stahl AG | 13,20EUR | 21:02 | 21,20 | 12,00 | 2.376,00 | |||
| Rational | 677,50EUR | 21:52 | -0,66 | -4,50 | 787,50 | 604,00 | 130.757,50 | |
| Reckon Ltd. | 0,2400EUR | 22:56 | -0,82 | -0,0020 | 0,3460 | 0,2060 | ||
| Regal Rexnord Corp. | 167,15EUR | 19:50 | -9,24 | -16,35 | 195,00 | 85,00 | 19.222,25 | |
| Renishaw PLC | 43,60EUR | 22:25 | +0,44 | +0,20 | 49,80 | 25,00 | ||
| Rheinmetall | 1.518,00EUR | 21:59 | +1,82 | +27,00 | 2.007,00 | 1.320,00 | 49.043.544,00 | |
| Richardson Electronics Ltd | 11,46EUR | 22:25 | -2,28 | -0,26 | 12,80 | 7,23 | ||
| Rohm Co. Ltd. | 19,72EUR | 20:16 | -1,47 | -0,30 | 20,30 | 7,56 | 6.152,64 | |
| RS Group PLC | 6,850EUR | 22:25 | -1,48 | -0,100 | 8,440 | 5,805 |