Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.121,80EUR16:57+1,99+2,30129,3552,40243,60
AAR Corp.121,30EUR16:32+3,97+4,60121,3057,00121,30
ABB Ltd.94,42EUR18:35+0,26+0,2496,3648,44623.644,10
ABB Ltd.93,40EUR18:41-0,21-0,2096,2043,701.214,20
Accelleron Industries Ltd.91,15EUR14:44-0,55-0,5098,7058,004.739,80
Acuity Inc.318,00EUR16:19+20,90+56,00324,00218,0069.324,00
Advanced Energy Inds Inc.326,80EUR13:02+3,29+10,40344,00111,006.862,80
Advantest Corp.190,00EUR18:41+11,41+19,06197,0056,501.033.600,00
Agilent Technologies Inc.120,00EUR15:37+4,47+5,15138,1894,006.480,00
Airbus SE195,26EUR18:44+0,68+1,32221,25154,506.829.023,24
Alps Alpine Co. Ltd.11,60EUR24.06.-0,89-0,1012,808,40
Amer. Superconductor Corp.36,49EUR18:30-0,34-0,1260,4621,2112.333,62
AMETEK Inc.211,50EUR18:07+2,42+5,00215,00148,9836.589,50
Amphenol Corp.146,60EUR18:40+1,89+2,70147,8481,10560.305,20
Anritsu Corp.24,20EUR16:24+2,54+0,6025,809,10
Arrow Electronics Inc.200,00EUR16:04+2,54+5,00204,0089,5021.400,00
artec technologies AG2,350EUR15:44+0,44+0,0102,8101,86524.301,35
Astronics Corp.76,50EUR16:12+2,01+1,5010.021,50
Azbil Corp.9,100EUR24.06.-0,55-0,0509,2006,650
Ballard Power Systems Inc.3,202EUR18:41-1,24-0,0405,6201,201505.861,57
Basler AG28,00EUR18:02-1,93-0,5531,9511,32162.260,00
C.T.S. Corp.59,00EUR24.06.+3,42+2,0059,0032,60
Camtek Ltd.159,00EUR13:16+2,44+3,55183,6064,5013.038,00
Canon Inc.22,95EUR17:52+1,32+0,3027,2921,3127.471,15
Casio Computer Co. Ltd.10,26EUR15:51+1,05+0,1110,636,3415.667,02
Comtech Telecommunic. Corp.2,040EUR24.06.-5,94-0,1201.627,92
Cummins Inc.633,00EUR18:26+3,81+23,20647,60274,4030.384,00
Daikin Industries Ltd.134,00EUR18:40+1,16+1,50139,6595,92419.554,00
Danaher Corp.170,80EUR18:17+2,86+4,75209,45137,55546.389,20
Drägerwerk AG & Co. KGaA71,00EUR17:28+0,86+0,6077,2050,00126.380,00
Draegerw. Vz.85,90EUR16:54+0,95+0,8099,0062,3041.919,20
Ebara Corp.34,03EUR16:33-0,06-0,0236,8915,3218.988,74
Elbit Systems Ltd.642,00EUR17:18-2,73-18,00881,50363,60323.568,00
Emerson Electric Co.125,70EUR15:07+2,62+3,25138,98107,1053.422,50
EnerSys196,40EUR18:31+2,57+4,90211,2072,6526.710,40
Fanuc Corp.39,88EUR18:22-1,35-0,5448,5021,4865.004,40
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.218,50EUR18:29-0,69-1,50276,50126,00299.782,00
Franklin Electric Co. Inc.93,50EUR18:10+3,89+3,5094,5072,50
FRIWO AG5,400EUR08:00-0,85-0,04016,5004,42059,40
Fuji Electric Co. Ltd.79,98EUR24.06.-5,04-4,0494,0437,80399,90
Fujifilm Holdings Corp.18,40EUR14:33+2,01+0,3622,4415,015.961,60
Fujikura Ltd.34,70EUR18:38+0,31+0,1145,007,08873.203,76
Funkwerk AG37,70EUR17:38-0,40-0,1542,8527,65
Furukawa Electric Co. Ltd.262,00EUR18:28-0,08-0,20330,6039,8096.416,00
Garmin Ltd.207,80EUR17:44-0,67-1,40232,50160,008.312,00
General Dynamics Corp.306,00EUR15:44-0,03-0,10325,00244,0020.808,00
Geospace Technologies Corp.6,350EUR24.06.-2,56-0,150
Q-Cells0,001EUR18:110,0070,000615,30
GN Store Nord AS12,11EUR13:0416,7911,54254,31
GS Yuasa Corp.38,40EUR15:47-4,08-1,6041,6015,1111.904,00
Hitachi Ltd.24,90EUR18:05-2,55-0,6532,1221,59434.455,20
HP Inc.20,40EUR18:42-0,63-0,1325,7014,51143.820,00
Huber & Suhner AG250,00EUR15:56-1,79-4,5011.250,00
IHI Corp.14,26EUR15:56-4,73-0,7126,0011,57370,81
Illinois Tool Works Inc.237,70EUR17:28+2,03+4,70254,90207,0072.260,80
Impuls.D.Des.Y EM.E.AM.L.2,100EUR24.06.2,1001,570
inTEST Corp.15,70EUR15:31+8,16+1,2017,905,151.570,00
InTiCa Systems SE1,505EUR24.06.+1,01+0,0153,6001,4753,01
ITM Power PLC1,300EUR18:37-5,51-0,0752,5780,648766.790,70
ITOCHU Corp.9,850EUR18:10-2,51-0,24812,6058,650115.185,90
Itron Inc.70,96EUR24.06.+0,68+0,48124,0066,54496,72
Jenoptik46,76EUR18:26+2,14+0,9848,4816,051.294.363,56
Johnson Contr.128,55EUR10:59+1,67+2,10130,1587,5814.783,25
Kanadevia Corp.7,015EUR15:42-4,03-0,2907,8655,0254.910,50
Kawasaki Heavy Industries Ltd.15,76EUR17:32-3,64-0,5920,999,9062.520,02
Keyence Corp.420,70EUR18:24+0,36+1,50458,90285,5020.193,60
KLA Tencor226,70EUR18:39+7,03+14,85235,9571,581.576.245,10
Komatsu Ltd.34,05EUR18:14-6,08-2,1743,2926,7055.126,95
Konica Minolta Inc.3,041EUR24.06.+2,40+0,0733,9812,5441.240,73
Philips23,98EUR17:29+1,74+0,4127,8919,90171.744,76
Koninklijke Philips N.V.23,80EUR18:24+0,85+0,2027,8019,60
Kopin Corp.3,180EUR17:49-2,73-0,0915,6221,2732.369,10
Kudelski S.A.1,310EUR17:20+1,95+0,0251,7001,195
Kyocera Corp.19,28EUR24.06.-1,13-0,2221,669,2138,55
Lam Research Corp.346,30EUR18:37+4,98+16,40358,6079,102.229.479,40
LEM HOLDING SA498,00EUR10:26973,00285,001.494,00
Lennox International Inc.501,50EUR16:15+2,35+11,40586,00380,106.519,50
Leonardo S.p.A.46,11EUR18:33-3,26-1,5566,2442,601.041.880,79
LG Display Co. Ltd.3,460EUR16:58-0,58-0,0205,0502,780508,62
LG Electronics Inc. (new)23,00EUR17:41-2,54-0,6040,009,701.150,00
Littelfuse Inc.412,00EUR10:13+4,46+18,00424,00189,003.708,00
Lockheed Martin Corp.445,90EUR17:54+2,68+11,60616,00349,30625.597,70
LPKF22,80EUR18:41-8,10-2,0030,205,341.178.076,00
Mersen S.A.38,80EUR16:41-3,94-1,5645,0620,5021.262,40
Methode Electronics Inc.14,20EUR17:27+24,35+2,8014,404,5842.685,20
Mettler-Toledo Intl Inc.1.092,00EUR17:31+3,50+37,001.299,00885,505.460,00
Mitsubishi Electric Corp.32,57EUR18:15-1,71-0,5638,0017,6234.453,77
Mitsubishi Heavy Ind. Ltd.19,74EUR18:31-5,31-1,0928,7118,2669.748,49
Mitsubishi Materials Corp.23,80EUR15:52-4,07-1,0033,8013,207.378,00
Mitsui & Co. Ltd.23,72EUR18:16-5,05-1,2636,4816,96302.121,64
Mitsui E&S Co. Ltd.22,34EUR17:56-2,89-0,6544,6015,202.479,19
MKS Inc.348,80EUR16:19+5,94+19,90366,2074,0031.392,00
Modine Manufacturing Co.248,60EUR17:41+3,04+7,40277,3074,18127.780,40
Moog Inc.371,60EUR18:23+3,89+13,80371,60151,108.175,20
Motorola Solutions Inc.358,00EUR18:33+1,39+4,90419,50305,50399.528,00
Murata Manufacturing Co. Ltd.63,41EUR18:36+4,52+2,7268,0112,19149.711,01
NEC Corp.20,35EUR15:43-2,49-0,5134,2019,815.250,30
Nexans S.A.147,60EUR18:18-1,48-2,20168,90101,3061.254,00
NGK Corp.42,60EUR18:08+2,97+1,2043,8010,4018.531,00
Nikon Corp.11,52EUR17:47-2,34-0,2812,718,0013.576,19
Nippon Sharyo Ltd16,90EUR09:15+0,61+0,1024,2011,80
Nordex43,78EUR18:39+0,83+0,3651,4016,651.630.805,00
NTN Corp.2,340EUR24.06.-5,17-0,1203,2001,330
Nucletron Electronic7,700EUR12:18-1,41-0,1008,6006,350
Oki Electric Industry Co. Ltd.20,60EUR16:59+8,42+1,6021,008,45
Omron Corp.30,68EUR17:44-0,29-0,0934,5920,4016.536,52
Ormat Technologies Inc.109,50EUR10:17-3,67-4,00128,0070,609.855,00
Osram Licht53,00EUR17:0755,8047,008.480,00
Oxford Instruments PLC33,80EUR17:38+0,60+0,20
Panasonic25,33EUR18:33+2,06+0,5025,808,22546.741,42
Parker-Hannifin Corp.864,80EUR17:55+2,39+20,20883,00572,80518.880,00
R. Stahl AG14,40EUR13:1719,7012,00446,40
Rational670,50EUR18:33+3,01+19,50776,50604,00357.376,50
Reckon Ltd.0,1990EUR08:10+19,88+0,03300,34600,1840
Regal Rexnord Corp.201,60EUR18:41+4,25+8,15205,00112,00406.828,80
Renishaw PLC59,50EUR15:46+0,86+0,5063,0032,803.570,00
Rheinmetall944,00EUR18:43-0,35-3,302.007,00902,50114.127.712,00
Richardson Electronics Ltd15,76EUR24.06.+2,74+0,4217,008,00
Rohm Co. Ltd.30,63EUR15:52+5,40+1,5431,3810,559.985,38