Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.124,35EUR12:46-2,40-3,05129,3552,4013.554,15
AAR Corp.95,50EUR03.06.+0,32+0,30107,9057,006.112,00
ABB Ltd.91,68EUR13:53-1,27-1,1894,4248,44156.039,36
ABB Ltd.91,00EUR13:56-0,87-0,8094,2043,702.730,00
Accelleron Industries Ltd.84,90EUR03.06.+0,95+0,8098,7052,003.226,20
Acuity Inc.262,00EUR03.06.324,00218,00
Advanced Energy Inds Inc.270,40EUR13:52-2,49-6,90344,00103,003.515,20
Advantest Corp.147,00EUR13:43-2,33-3,50169,9847,00224.322,00
Agilent Technologies Inc.119,15EUR12:44+0,42+0,50138,1894,008.936,25
Airbus SE175,24EUR13:57+3,87+6,52221,25154,502.141.783,28
Alps Alpine Co. Ltd.11,60EUR03.06.-1,74-0,2012,808,306.461,20
Amer. Superconductor Corp.39,00EUR13:40-1,59-0,6360,4621,2164.233,00
AMETEK Inc.195,25EUR08:31+0,13+0,25207,20148,982.343,00
Amphenol Corp.125,02EUR13:46-1,89-2,40144,0079,27252.290,36
Anritsu Corp.24,40EUR13:44-3,17-0,8025,809,10
Arrow Electronics Inc.198,00EUR03.06.-2,04-4,00200,0089,5025.740,00
artec technologies AG2,290EUR09:54+0,91+0,0202,8101,830554,18
Astronics Corp.71,00EUR08:184.828,00
Azbil Corp.8,750EUR08:02-1,69-0,1509,0006,650
Ballard Power Systems Inc.4,928EUR13:52-6,33-0,3285,6201,1901.219.236,48
Basler AG27,80EUR13:50-3,47-1,0030,209,03142.864,20
C.T.S. Corp.57,00EUR03.06.57,5032,60
Camtek Ltd.151,95EUR13:21-4,10-6,40183,6058,50607,80
Canon Inc.23,58EUR12:14+0,47+0,1127,2921,31966,78
Casio Computer Co. Ltd.10,05EUR08:00-0,81-0,0810,306,28211,05
Comtech Telecommunic. Corp.4,920EUR03.06.-0,84-0,040246,00
Cummins Inc.581,20EUR13:54-0,75-4,40618,00269,0018.598,40
Daikin Industries Ltd.127,25EUR12:45+0,16+0,20139,6595,9222.268,75
Danaher Corp.155,50EUR13:58+1,17+1,80209,45137,5553.025,50
Drägerwerk AG & Co. KGaA70,60EUR13:03-0,28-0,2077,2050,0016.873,40
Draegerw. Vz.89,10EUR11:29+1,03+0,9099,0062,3063.439,20
Ebara Corp.29,06EUR12:56-2,61-0,7832,6013,11232,48
Elbit Systems Ltd.706,50EUR13:51-1,41-10,00881,50355,2019.075,50
Emerson Electric Co.121,15EUR11:29+0,45+0,55138,98106,201.211,50
EnerSys204,60EUR12:23-0,68-1,40211,2072,6513.503,60
Fanuc Corp.41,57EUR13:50-2,26-0,9648,5021,4887.587,99
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.270,00EUR13:46-2,37-6,50276,50113,92120.150,00
Franklin Electric Co. Inc.81,50EUR13:55-3,55-3,0092,5071,00
FRIWO AG5,050EUR13:34+4,80+0,22016,5004,42065,65
Fuji Electric Co. Ltd.79,76EUR03.06.+0,78+0,6294,0436,80877,36
Fujifilm Holdings Corp.19,22EUR13:12+1,42+0,2722,4415,011.498,77
Fujikura Ltd.25,01EUR13:47-4,76-1,2545,006,53176.595,61
Funkwerk AG37,75EUR10:59+0,27+0,1042,8525,70
Furukawa Electric Co. Ltd.272,00EUR13:51-4,41-12,55330,6039,2015.232,00
Garmin Ltd.203,60EUR13:10+0,30+0,60232,50160,002.646,80
General Dynamics Corp.292,40EUR03.06.-0,14-0,40325,00233,7564.620,40
Q-Cells0,002EUR11:450,0070,00060,24
GN Store Nord AS12,70EUR11:07+0,43+0,0616,7911,541.028,70
GS Yuasa Corp.39,00EUR09:57-4,50-1,8040,8014,78858,00
Hitachi Ltd.28,20EUR13:36-1,07-0,3032,1221,598.544,60
HP Inc.21,95EUR13:55-2,18-0,4925,7014,51242.679,20
Huber & Suhner AG296,00EUR13:51+3,14+9,00327,5084,5014.800,00
IHI Corp.13,58EUR07:53+4,03+0,5226,0011,57760,48
Illinois Tool Works Inc.214,00EUR10:40-0,60-1,30254,90207,008.346,00
Impuls.D.Des.Y EM.E.AM.L.2,080EUR08:162,1001,570
inTEST Corp.14,00EUR11:31-1,41-0,2017,905,151.960,00
InTiCa Systems SE1,760EUR13:05+0,30+0,0053,6001,4752.879,36
ITM Power PLC1,849EUR13:56-10,30-0,2092,5780,6481.959.734,76
ITOCHU Corp.10,08EUR13:29+2,82+0,2712,618,6035.927,45
Itron Inc.72,32EUR03.06.-1,38-0,96124,0066,54
Jenoptik46,04EUR13:53-3,11-1,4848,3016,05919.833,16
Johnson Contr.126,85EUR03.06.-0,04-0,05127,6587,5854.926,05
Kanadevia Corp.7,010EUR03.06.-1,99-0,1407,7005,025
Kawasaki Heavy Industries Ltd.15,20EUR13:54-2,61-0,4020,999,90190.212,80
Keyence Corp.428,10EUR12:30-0,88-3,80458,90285,5021.405,00
KLA Tencor1.798,80EUR13:51-1,96-35,801.849,80676,0091.738,80
Komatsu Ltd.37,20EUR11:59-1,73-0,6543,2926,0853.605,20
Konica Minolta Inc.3,380EUR11:48+2,84+0,0933,9812,5443.089,32
Philips22,08EUR13:51+0,55+0,1227,8919,1053.146,56
Koninklijke Philips N.V.21,80EUR13:20+0,93+0,2027,8018,70
Kopin Corp.5,316EUR10:46-5,37-0,2835,6221,2738.505,60
Kudelski S.A.1,305EUR13:46+9,21+0,1101,7001,195
Kyocera Corp.20,92EUR13:14-1,52-0,3221,669,2126.003,56
Lam Research Corp.290,45EUR13:56-2,23-6,60298,4573,70545.174,65
LEM HOLDING SA526,00EUR13:13-2,28-12,00973,00285,005.786,00
Lennox International Inc.451,00EUR03.06.-0,05-0,20586,00380,10451,00
Leonardo S.p.A.51,03EUR13:57+0,53+0,2766,2442,60165.592,35
LG Display Co. Ltd.4,840EUR03.06.-7,00-0,3405,0502,7402.226,40
LG Electronics Inc. (new)28,00EUR13:32-15,66-5,2040,009,50308,00
Littelfuse Inc.424,00EUR03.06.+0,97+4,00424,00188,00848,00
Lockheed Martin Corp.444,30EUR12:58+0,54+2,40616,00349,3080.418,30
LPKF20,30EUR13:59-6,91-1,5030,005,341.031.686,60
Mersen S.A.43,50EUR09:08-1,56-0,6844,5020,001.044,00
Methode Electronics Inc.11,60EUR03.06.-5,36-0,6013,304,582.088,00
Mettler-Toledo Intl Inc.1.000,00EUR03.06.+0,20+2,001.299,00885,501.000,00
Mitsubishi Electric Corp.31,72EUR10:22-2,09-0,6838,0017,486.375,72
Mitsubishi Heavy Ind. Ltd.20,14EUR13:26+5,42+1,0328,7118,26158.704,07
Mitsubishi Materials Corp.27,60EUR03.06.-4,35-1,2033,8013,0012.282,00
Mitsui & Co. Ltd.27,32EUR11:41-0,92-0,2536,4816,9624.697,28
Mitsui E&S Co. Ltd.22,10EUR12:27-5,74-1,3244,6014,001.259,70
MKS Inc.282,00EUR13:30-2,78-8,00300,0074,0014.382,00
Modine Manufacturing Co.251,00EUR12:27-3,32-8,60277,3074,1863.252,00
Moog Inc.321,40EUR11:29+0,06+0,20325,40150,3010.927,60
Motorola Solutions Inc.349,90EUR13:11-0,68-2,40419,50305,5034.290,20
Murata Manufacturing Co. Ltd.52,00EUR13:09-5,74-3,1561,6012,17177.632,00
NEC Corp.22,52EUR13:19-1,14-0,2634,2019,81900,80
Nexans S.A.155,50EUR13:37-2,95-4,70168,9095,0035.920,50
NGK Corp.33,60EUR13:36-2,33-0,8035,4010,40302,40
Nikon Corp.10,87EUR13:41-0,51-0,0612,718,0024.968,39
Nippon Sharyo Ltd17,10EUR08:16-1,20-0,2024,2011,80
Nordex40,58EUR13:50-0,69-0,2851,4016,36535.371,94
NTN Corp.2,260EUR08:00-2,61-0,0603,2001,300998,92
Nucletron Electronic6,900EUR03.06.8,6006,350
Oki Electric Industry Co. Ltd.18,30EUR13:49-0,54-0,1019,508,45
Omron Corp.33,67EUR03.06.+0,83+0,2734,5320,4011.414,13
Ormat Technologies Inc.125,40EUR03.06.-1,84-2,30128,0064,9017.681,40
Osram Licht53,00EUR12:3855,8047,0037.577,00
Oxford Instruments PLC36,80EUR13:58-2,13-0,80
Panasonic20,29EUR13:17-1,68-0,3521,328,22112.054,34
Parker-Hannifin Corp.732,20EUR12:09+0,33+2,40879,20561,4026.359,20
R. Stahl AG13,50EUR03.06.+1,50+0,2020,4012,0017.833,50
Rational661,00EUR10:46+1,78+11,50776,50604,0032.389,00
Reckon Ltd.0,2020EUR03.06.+13,86+0,02800,34600,1840303,00
Regal Rexnord Corp.184,20EUR12:12+2,42+4,40201,50112,00184,20
Renishaw PLC63,00EUR03.06.-0,79-0,5063,0030,40
Rheinmetall1.188,80EUR13:56-0,08-1,002.007,001.099,8012.318.345,60
Richardson Electronics Ltd14,08EUR12:07-1,28-0,1817,007,742.252,80
Rohm Co. Ltd.29,69EUR13:53-4,43-1,3531,129,857.303,74
RS Group PLC7,700EUR03.06.-0,65-0,0508,4406,275