Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.85,24EUR19:20+1,31+1,1095,1852,406.052,04
AAR Corp.95,85EUR23.04.-1,37-1,30107,9045,822.396,25
ABB Ltd.84,42EUR21:04+0,36+0,30747.876,78
ABB Ltd.83,20EUR21:08+0,24+0,2086,6043,60
Accelleron Industries Ltd.93,70EUR19:23+0,16+0,1519.958,10
Acuity Inc.240,00EUR23.04.324,00210,00
Advanced Energy Inds Inc.332,90EUR16:20+1,66+5,40338,3079,0018.309,50
Advantest Corp.161,98EUR21:00+7,67+11,50164,0034,41424.711,56
Agilent Technologies Inc.99,18EUR17:55+1,54+1,50138,1892,8334.812,18
Airbus SE167,54EUR20:57+0,11+0,18221,25137,764.804.041,96
Alps Alpine Co. Ltd.11,90EUR18:30-1,65-0,2012,808,255.057,50
Amer. Superconductor Corp.42,71EUR20:48+8,50+3,3460,4616,89137.312,65
AMETEK Inc.199,60EUR15:50-1,05-2,10206,65145,105.189,60
Amphenol Corp.128,40EUR20:50-0,03-0,04144,0065,82343.213,20
Anritsu Corp.18,70EUR19:48+0,54+0,1019,607,35
Arrow Electronics Inc.153,00EUR23.04.+0,63+1,00153,0089,50
artec technologies AG2,140EUR16:04+0,49+0,0102,8101,8056.280,90
Astronics Corp.61,50EUR17:344.551,00
Azbil Corp.7,550EUR10:35-0,67-0,0508,7506,650264,25
Ballard Power Systems Inc.2,812EUR20:47-2,44-0,0703,6301,035278.674,82
Basler AG17,90EUR21:04-0,34-0,0619,868,0072.083,30
C.T.S. Corp.48,40EUR14:00+2,55+1,2048,4032,604.840,00
Camtek Ltd.179,05EUR18:42+4,80+7,95179,0555,5016.293,55
Canon Inc.21,87EUR18:30-1,01-0,2229,1421,4032.914,35
Casio Computer Co. Ltd.8,900EUR14:58-0,11-0,0109,6156,24016.037,80
Comtech Telecommunic. Corp.3,560EUR23.04.+3,68+0,120
Cummins Inc.564,00EUR20:51+0,46+2,60569,00251,7046.248,00
Daikin Industries Ltd.116,20EUR19:16+2,62+2,95122,0095,9215.454,60
Danaher Corp.151,70EUR21:04-0,46-0,70209,45149,70722.395,40
Drägerwerk AG & Co. KGaA70,80EUR20:53-3,56-2,6077,2048,50275.907,60
Draegerw. Vz.92,20EUR17:52-1,40-1,3099,0058,30333.764,00
Ebara Corp.28,74EUR13:46+0,36+0,1032,6012,203.391,32
Elbit Systems Ltd.700,50EUR21:02-3,45-25,00881,50324,00706.804,50
Emerson Electric Co.121,70EUR17:56-0,62-0,75138,9890,8720.810,70
EnerSys178,90EUR13:33+0,63+1,10181,2068,555.724,80
Fanuc Corp.35,00EUR18:59+2,77+0,9339,0021,48197.575,00
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.165,00EUR20:45-1,31-2,20244,50104,2662.700,00
Franklin Electric Co. Inc.85,50EUR19:2392,5068,00
FRIWO AG5,150EUR08:00+0,42+0,02016,5004,42010,30
Fuji Electric Co. Ltd.64,98EUR16:59+0,09+0,0675,5036,8083.889,18
Fujifilm Holdings Corp.15,71EUR20:16-2,93-0,4722,4415,0125.080,89
Fujikura Ltd.32,65EUR20:50+4,98+1,5533,205,27502.646,75
Funkwerk AG34,50EUR17:28-0,14-0,0539,0023,50
Furukawa Electric Co. Ltd.233,45EUR18:35+1,83+4,15257,0026,4022.644,65
Garmin Ltd.220,20EUR20:57-0,18-0,40232,50160,005.945,40
General Dynamics Corp.266,70EUR21:06-2,13-5,80325,00233,75452.589,90
Q-Cells0,002EUR17:480,0070,00110,52
GN Store Nord AS13,09EUR20:57-0,42-0,0616,7911,504.095,61
GS Yuasa Corp.33,20EUR13:12-0,60-0,2036,8014,786.440,80
Hitachi Ltd.27,95EUR20:08+0,54+0,1532,1221,3047.962,20
HP Inc.16,90EUR21:03-1,95-0,3426,3214,51180.779,30
Huber & Suhner AG236,00EUR18:27-0,84-2,00254,5073,704.956,00
IHI Corp.15,88EUR18:56-2,11-0,3426,009,5712.034,01
Illinois Tool Works Inc.231,10EUR18:30-1,20-2,80254,90203,6036.282,70
Impuls.D.Des.Y EM.E.AM.L.2,060EUR09:04-0,97-0,0202,1001,570
inTEST Corp.16,70EUR19:58+10,34+1,5016,704,804.091,50
InTiCa Systems SE1,955EUR08:21+0,77+0,0153,6001,47533,24
ITM Power PLC1,840EUR21:13+12,64+0,2061,9230,3597.372.800,88
ITOCHU Corp.10,46EUR21:08+0,34+0,0412,618,56131.942,10
Itron Inc.77,22EUR11:58-0,16-0,12124,0073,00308,88
Jenoptik33,84EUR20:24-0,36-0,1234,4816,05422.932,32
Johnson Contr.121,65EUR20:49+0,54+0,65124,0868,4328.222,80
Kanadevia Corp.6,495EUR23.04.+1,19+0,0756,7305,02525,98
Kawasaki Heavy Industries Ltd.17,05EUR20:46-0,91-0,1520,999,9068.668,40
Keyence Corp.349,90EUR19:27+2,82+9,50397,70285,5057.733,50
KLA Tencor1.649,40EUR20:53+5,72+88,801.651,80594,00295.242,60
Komatsu Ltd.36,91EUR18:41-0,81-0,3043,2923,905.056,67
Konica Minolta Inc.2,699EUR17:26-9,44-0,2773,9812,54455.963,77
Philips23,44EUR21:01-1,01-0,2427,8919,1075.758,08
Koninklijke Philips N.V.23,20EUR17:45-0,85-0,2027,8018,70
Kopin Corp.3,184EUR21:08+5,83+0,1723,6981,01952.625,15
Kudelski S.A.1,245EUR21:04-1,97-0,0251,7001,195389,69
Kyocera Corp.14,49EUR17:46-0,35-0,0515,319,2138.544,59
Lam Research Corp.230,90EUR21:10+3,95+8,75235,0060,271.707.274,60
LEM HOLDING SA353,00EUR09:39-2,97-10,504.942,00
Lennox International Inc.413,40EUR23.04.-0,76-3,20586,00380,101.653,60
Leonardo S.p.A.52,65EUR20:46-2,72-1,4666,2442,60793.330,20
LG Display Co. Ltd.3,680EUR16:54-0,56-0,0204,9002,540747,04
LG Electronics Inc. (new)15,00EUR18:4519,409,50
Littelfuse Inc.334,00EUR23.04.+1,18+4,00334,00154,00
Lockheed Martin Corp.434,90EUR21:01-3,77-17,00616,00349,302.436.744,70
LPKF15,85EUR21:13+13,62+1,9018,105,343.928.390,80
Mersen S.A.27,82EUR17:23+0,29+0,0828,2818,4610.070,84
Methode Electronics Inc.6,850EUR13:35+8,40+0,5508,0004,5807.507,60
Mettler-Toledo Intl Inc.1.085,00EUR09:45+1,95+21,001.299,00925,402.170,00
Mitsubishi Electric Corp.32,62EUR20:46+3,26+1,0235,5016,2680.734,50
Mitsubishi Heavy Ind. Ltd.25,58EUR19:06+0,14+0,0428,7116,05107.538,32
Mitsubishi Materials Corp.28,60EUR08:1133,8013,0085,80
Mitsui & Co. Ltd.31,27EUR18:08+1,02+0,3136,4816,8123.327,42
Mitsui E&S Co. Ltd.30,04EUR17:08-0,29-0,0944,609,7530,04
MKS Inc.246,90EUR17:48-0,17-0,40246,9063,4023.702,40
Modine Manufacturing Co.216,60EUR18:56+0,19+0,40226,0068,2046.569,00
Moog Inc.283,60EUR19:01+2,77+7,20301,60144,5024.956,80
Motorola Solutions Inc.374,50EUR16:25-1,16-4,40419,50305,5011.984,00
Murata Manufacturing Co. Ltd.26,50EUR15:10+4,52+1,1526,6412,1630.528,00
NEC Corp.24,65EUR20:10-5,64-1,4634,2019,6881.024,55
Nexans S.A.139,10EUR20:49+3,66+4,90144,4089,50155.096,50
NGK Corp.24,00EUR19:57+4,35+1,0025,2010,406.912,00
Nikon Corp.9,078EUR14:37-1,31-0,11811,2208,0007.471,19
Nippon Sharyo Ltd19,30EUR23.04.-3,17-0,6024,2011,80
Nordex44,80EUR21:09-1,63-0,7447,1815,421.946.470,40
NTN Corp.1,850EUR20:00-1,67-0,0302,3401,300129,50
Nucletron Electronic6,350EUR12:329,0006,350
Oki Electric Industry Co. Ltd.18,00EUR16:59-0,55-0,1018,905,50
Omron Corp.27,99EUR21:06+1,04+0,2830,2020,4011.391,93
Ormat Technologies Inc.96,45EUR18:12-0,57-0,55110,3562,1218.518,40
Osram Licht54,40EUR20:1355,0047,007.561,60
Oxford Instruments PLC32,40EUR21:00
Panasonic15,52EUR20:16-0,86-0,1316,798,22360.669,36
Parker-Hannifin Corp.835,60EUR20:18+0,10+0,80879,20517,40570.714,80
R. Stahl AG13,00EUR13:41-0,77-0,1021,2012,008.502,00
Rational662,00EUR21:01+0,23+1,50787,50604,00362.114,00
Reckon Ltd.0,2440EUR23.04.+11,57+0,02800,34600,1840
Regal Rexnord Corp.183,45EUR19:02-0,55-1,00195,0090,508.255,25
Renishaw PLC52,00EUR14:36-0,96-0,5052,5026,2017.108,00
Rheinmetall1.343,80EUR21:13-4,48-63,002.007,001.310,20102.541.346,60
Richardson Electronics Ltd11,96EUR23.04.+2,84+0,3412,807,399.568,00
Rohm Co. Ltd.20,26EUR19:50+5,22+1,0020,547,56112.584,82
RS Group PLC7,100EUR17:258,4406,040994,00