Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.99,60EUR15:48+0,57+0,56129,3552,4082.668,00
AAR Corp.119,60EUR09:30-0,34-0,40128,0060,90119,60
ABB Ltd.91,12EUR15:51-0,28-0,2696,3650,76619.160,40
ABB Ltd.89,40EUR15:42+0,22+0,2096,2043,70
Accelleron Industries Ltd.85,95EUR15:37+0,12+0,1098,7065,6515.986,70
Acuity Inc.328,00EUR14.07.+0,70+2,00328,00218,00
Advanced Energy Inds Inc.270,90EUR10:24-0,94-2,50344,00112,00812,70
Advantest Corp.167,20EUR15:40+1,89+3,00197,0056,50259.828,80
Agilent Technologies Inc.118,65EUR15:48+0,72+0,85138,1894,00830,55
Airbus SE193,80EUR15:49-0,55-1,08221,25154,501.291.870,80
Alps Alpine Co. Ltd.11,70EUR13:5912,808,4070,20
Amer. Superconductor Corp.31,64EUR13:42-0,71-0,2260,4621,212.119,88
AMETEK Inc.205,70EUR15:40+0,20+0,40215,50148,985.348,20
Amphenol Corp.139,52EUR15:46+0,42+0,58156,2681,10132.264,96
Anritsu Corp.21,60EUR15:33+1,89+0,4025,809,10
Arrow Electronics Inc.176,00EUR14.07.+0,56+1,00204,0089,501.056,00
artec technologies AG2,260EUR08:00+0,93+0,0202,8101,8654,52
Astronics Corp.63,00EUR08:2984,5023,625.985,00
Azbil Corp.9,000EUR08:02-1,65-0,1509,3006,650
Ballard Power Systems Inc.2,590EUR15:45+0,31+0,0085,6201,460126.109,69
Basler AG27,55EUR15:39-6,57-1,9031,9511,3258.819,25
C.T.S. Corp.50,00EUR14.07.-0,95-0,5059,0032,60
Camtek Ltd.134,70EUR14:31+1,19+1,55183,6064,5010.910,70
Canon Inc.23,73EUR15:39-0,30-0,0727,2921,311.447,53
Casio Computer Co. Ltd.9,685EUR15:48-0,87-0,08511,0406,600203,39
Comtech Telecommunic. Corp.1,650EUR14.07.-1,86-0,030
Cummins Inc.590,00EUR15:39-0,31-1,80647,60292,0015.340,00
Daikin Industries Ltd.135,20EUR15:48+1,05+1,40146,8595,96280.675,20
Danaher Corp.176,00EUR15:41+0,95+1,65209,45137,55210.144,00
Drägerwerk AG & Co. KGaA72,20EUR15:2677,2050,0039.854,40
Draegerw. Vz.84,30EUR15:43+1,93+1,6099,0062,3073.509,60
Ebara Corp.33,68EUR15:39+4,14+1,3136,8915,8515.459,12
Elbit Systems Ltd.644,50EUR15:48-0,23-1,50881,50366,203.222,50
Emerson Electric Co.119,95EUR15:44+0,38+0,45138,98107,1070.290,70
EnerSys175,70EUR14.07.+0,52+0,90211,2074,151.757,00
Fanuc Corp.38,16EUR15:39+1,81+0,6748,5021,4839.114,00
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.199,60EUR15:37+3,99+7,70276,50143,0046.706,40
Franklin Electric Co. Inc.89,50EUR15:4895,5072,50
FRIWO AG4,960EUR11:15+6,31+0,28016,5004,42024,80
Fuji Electric Co. Ltd.69,00EUR15:48-0,32-0,2294,0438,40138,00
Fujifilm Holdings Corp.19,51EUR15:46-2,82-0,5622,4415,012.652,68
Fujikura Ltd.27,35EUR15:39+2,61+0,6945,007,62134.726,10
Funkwerk AG36,85EUR10:0042,8527,6536,85
Furukawa Electric Co. Ltd.20,17EUR15:48+5,22+1,0033,064,3849.605,90
Garmin Ltd.211,60EUR15:46+1,20+2,50232,50160,007.194,40
General Dynamics Corp.325,50EUR15:39+0,31+1,00331,80249,4536.456,00
Geospace Technologies Corp.6,500EUR14.07.-0,78-0,050
Q-Cells0,001EUR14:290,0070,00040,35
GN Store Nord AS12,06EUR12:57+0,20+0,0316,7911,50144,72
GS Yuasa Corp.33,20EUR08:0041,6015,11132,80
Hitachi Ltd.25,30EUR15:42-1,56-0,4032,1221,59241.817,40
HP Inc.21,29EUR15:48-1,44-0,3125,7014,5150.031,50
Huber & Suhner AG221,50EUR10:38-0,92-2,00886,00
IHI Corp.15,22EUR15:39-1,21-0,1826,0011,57137,00
Illinois Tool Works Inc.238,00EUR15:48-0,34-0,80254,90207,0055.692,00
Impuls.D.Des.Y EM.E.AM.L.2,100EUR09:132,1001,630
inTEST Corp.13,20EUR14.07.+0,78+0,1017,906,05
InTiCa Systems SE1,575EUR12:27+2,61+0,0403,6001,4756,30
ITM Power PLC1,339EUR15:47+3,00+0,0392,5780,648234.308,93
ITOCHU Corp.10,46EUR15:49+1,69+0,1712,618,6655.302,02
Itron Inc.72,58EUR14:48+0,64+0,46124,0066,54580,64
Jenoptik41,52EUR15:37+1,47+0,6048,4816,05968.163,36
Johnson Contr.127,05EUR15:46+0,28+0,35131,1087,581.016,40
Kanadevia Corp.6,620EUR15:48-0,08-0,0057,8655,02546,34
Kawasaki Heavy Industries Ltd.14,63EUR15:39-0,94-0,1420,999,90261.299,96
Keyence Corp.417,20EUR15:48+2,13+8,70458,90285,50190.660,40
KLA Tencor198,74EUR15:48-2,11-4,26268,7071,58546.932,48
Komatsu Ltd.34,48EUR15:39-0,44-0,1543,2926,706.068,48
Konica Minolta Inc.3,331EUR15:39+0,15+0,0053,9812,5959,99
Philips23,42EUR15:40+1,83+0,4227,8920,70196.728,00
Koninklijke Philips N.V.23,20EUR15:45+2,65+0,6027,8020,20
Kopin Corp.3,731EUR15:36+10,73+0,3485,6221,42121.080,15
Kudelski S.A.1,315EUR15:31+4,37+0,0551,7001,195
Kyocera Corp.19,54EUR15:48-3,01-0,6021,669,211.582,74
Lam Research Corp.298,00EUR15:47-1,83-5,55383,2579,101.233.422,00
LEM HOLDING SA424,50EUR14:40+1,20+5,00973,00285,003.396,00
Lennox International Inc.482,00EUR15:48-1,83-9,00586,00380,101.446,00
Leonardo S.p.A.50,38EUR15:48-0,77-0,3966,2442,60195.020,98
LG Display Co. Ltd.3,200EUR10:00+2,65+0,0805,0502,8805.523,20
LG Electronics Inc. (new)21,40EUR09:13+0,94+0,2021,40
Littelfuse Inc.368,00EUR09:30+1,11+4,00424,00198,00368,00
Lockheed Martin Corp.453,10EUR15:49+0,56+2,50616,00349,30240.143,00
LPKF17,20EUR15:49+2,40+0,4030,205,34459.738,80
Mersen S.A.37,50EUR09:30-0,21-0,0845,0620,5037,50
Methode Electronics Inc.15,40EUR10:02+1,34+0,2017,004,5810.241,00
Mettler-Toledo Intl Inc.1.154,00EUR15:48+0,52+6,001.299,00885,503.462,00
Mitsubishi Electric Corp.30,54EUR15:47+1,34+0,4138,0017,7912.122,40
Mitsubishi Heavy Ind. Ltd.21,00EUR15:39-1,40-0,3028,7118,34188.832,00
Mitsubishi Materials Corp.22,80EUR15:3933,8013,4068,40
Mitsui & Co. Ltd.25,93EUR15:48+1,42+0,3636,4817,0623.077,70
Mitsui E&S Co. Ltd.25,82EUR08:00+2,44+0,6044,6015,30593,75
MKS Inc.321,20EUR15:07+0,16+0,50392,0074,004.175,60
Modine Manufacturing Co.200,00EUR15:38-0,85-1,70277,3077,0027.400,00
Moog Inc.346,60EUR12:56+1,06+3,60380,00156,001.386,40
Motorola Solutions Inc.360,30EUR15:36-0,42-1,50419,50305,5010.088,40
Murata Manufacturing Co. Ltd.48,91EUR15:39-0,38-0,1968,0112,198.070,15
NEC Corp.22,66EUR15:48-3,62-0,8534,2019,816.616,72
Nexans S.A.136,70EUR15:06+0,15+0,20168,90109,801.503,70
NGK Corp.36,60EUR13:15+0,57+0,2043,8010,501.390,80
Nikon Corp.12,05EUR15:44-1,79-0,2212,718,00216,90
Nippon Sharyo Ltd19,60EUR09:15+2,69+0,5024,2011,80
Nordex40,60EUR15:43+0,30+0,1251,4019,05396.256,00
NTN Corp.2,140EUR09:22+1,00+0,0203,2001,440502,90
Nucletron Electronic6,350EUR14.07.+0,79+0,0508,6006,300
Oki Electric Industry Co. Ltd.17,50EUR11:14-1,13-0,2021,008,60
Omron Corp.29,97EUR15:46-0,89-0,2734,5920,403.266,73
Ormat Technologies Inc.95,20EUR09:30+2,83+2,65128,0072,14190,40
Osram Licht53,20EUR15:2355,8047,0012.502,00
Oxford Instruments PLC33,20EUR15:48+1,84+0,60
Panasonic23,19EUR15:39+1,23+0,2826,508,2273.055,94
Parker-Hannifin Corp.838,60EUR15:46-0,64-5,40883,00594,00318.668,00
R. Stahl AG13,60EUR13:38+0,74+0,1019,4012,002.502,40
Rational630,00EUR15:40-0,16-1,00776,50604,0083.790,00
Reckon Ltd.0,2020EUR14.07.0,34600,1830
Regal Rexnord Corp.184,35EUR12:44-0,95-1,75221,30112,0013.641,90
Renishaw PLC57,00EUR14.07.63,0033,0057,00
Rheinmetall970,30EUR15:50-0,54-5,302.007,00902,5021.503.788,60
Richardson Electronics Ltd15,00EUR14.07.-1,05-0,1617,008,00
Rohm Co. Ltd.28,35EUR15:39-1,35-0,3832,7410,633.883,95