Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.64,80EUR16:33-4,78-3,24129,3563,0652.488,00
AAR Corp.112,90EUR15:52-1,40-1,60134,9062,6514.902,80
ABB Ltd.83,40EUR16:23-2,46-2,1096,3656,28443.271,00
ABB Ltd.82,40EUR16:36-1,44-1,2096,2043,70
Accelleron Industries Ltd.79,15EUR15:44-0,75-0,6098,7065,654.828,15
Acuity Inc.308,00EUR21.08.-1,37-4,00328,00218,00
Advanced Energy Inds Inc.231,50EUR16:18-4,10-10,00344,00125,0010.417,50
Advantest Corp.182,00EUR16:31-6,11-11,74210,5060,10284.102,00
Agilent Technologies Inc.132,40EUR15:49-1,51-2,05138,1894,0019.462,80
Airbus SE202,65EUR16:32-0,39-0,80221,25154,501.900.046,40
Alps Alpine Co. Ltd.11,90EUR21.08.12,809,8511,90
Amer. Superconductor Corp.24,13EUR16:24-4,78-1,2160,4621,2153.037,74
AMETEK Inc.203,80EUR16:20-0,10-0,20227,40154,6690.691,00
Amphenol Corp.130,90EUR16:31-2,19-2,94156,2690,95729.767,50
Anritsu Corp.17,30EUR14:5125,809,25
Arrow Electronics Inc.179,00EUR21.08.-2,78-5,00204,0089,50
artec technologies AG2,050EUR13:32+0,49+0,0102,8101,87584,05
Astronics Corp.64,00EUR21.08.-0,75-0,5084,5030,746.080,00
Azbil Corp.8,050EUR08:16+0,63+0,0509,4006,650
Ballard Power Systems Inc.1,963EUR16:37-3,40-0,0695,6201,571208.445,08
Basler AG22,50EUR16:00-2,83-0,6531,9511,4645.832,50
C.T.S. Corp.54,00EUR21.08.-2,04-1,0059,0032,60
Camtek Ltd.119,30EUR16:04-5,03-6,30183,6064,506.203,60
Canon Inc.24,45EUR16:30+0,74+0,1827,2921,317.310,55
Casio Computer Co. Ltd.12,36EUR15:49+0,90+0,1114,306,603.065,28
Comtech Telecommunic. Corp.1,490EUR21.08.+2,70+0,040
Cummins Inc.491,50EUR16:00-2,17-10,90647,60333,3016.711,00
Daikin Industries Ltd.114,00EUR16:33+1,12+1,25146,8595,96126.426,00
Danaher Corp.187,20EUR16:34-0,27-0,50209,45137,55646.776,00
Drägerwerk AG & Co. KGaA82,80EUR15:45+0,49+0,4087,0050,0075.182,40
Draegerw. Vz.110,80EUR16:00114,8062,30263.482,40
Ebara Corp.26,26EUR15:49+0,50+0,1336,8917,0952,52
Elbit Systems Ltd.629,50EUR15:51-1,26-8,00881,50375,6047.212,50
Emerson Electric Co.134,65EUR16:35+0,34+0,45144,75107,10147.037,80
EnerSys160,70EUR15:42-1,67-2,70211,2083,555.463,80
Fanuc Corp.32,32EUR16:29-1,75-0,5748,5023,35190.009,28
First Solar Inc.180,40EUR16:18-1,09-2,00276,50157,8093.266,80
Franklin Electric Co. Inc.87,00EUR16:3399,0072,50
FRIWO AG4,460EUR12:38+3,72+0,16016,5004,000784,96
Fuji Electric Co. Ltd.75,56EUR13:15+0,64+0,4894,0454,00604,48
Fujifilm Holdings Corp.17,73EUR16:36+1,46+0,2522,4415,01177,30
Fujikura Ltd.26,01EUR16:32-7,11-1,9945,0010,97459.414,63
Funkwerk AG38,40EUR16:07+1,59+0,6042,8527,6515.014,40
Furukawa Electric Co. Ltd.19,32EUR16:24-6,27-1,2833,064,8417.077,11
Garmin Ltd.255,30EUR15:36+1,92+4,80273,60160,003.829,50
General Dynamics Corp.328,80EUR16:19-0,40-1,30349,90262,00197.280,00
Geospace Technologies Corp.5,000EUR21.08.-3,43-0,160
Q-Cells0,002EUR12:030,0070,00040,09
GN Store Nord AS12,40EUR16:28-2,90-0,3716,1011,507.003,18
GS Yuasa Corp.29,00EUR08:02+1,42+0,4041,6018,5029,00
Hitachi Ltd.27,80EUR16:05+0,91+0,2532,1221,5952.403,00
HP Inc.24,96EUR16:13-1,22-0,3127,8014,5167.916,16
Huber & Suhner AG172,40EUR15:54-1,71-3,0021.722,40
IHI Corp.14,10EUR16:10-0,23-0,0326,0011,571.579,42
Illinois Tool Works Inc.244,50EUR16:01+0,79+1,90263,00207,00148.656,00
Impuls.D.Des.Y EM.E.AM.L.2,100EUR21.08.2,1201,640
inTEST Corp.12,30EUR21.08.-2,01-0,2017,906,05
InTiCa Systems SE1,565EUR14:00+2,62+0,0403,6001,47581,38
ITM Power PLC1,214EUR16:28-2,09-0,0262,5780,648182.335,52
ITOCHU Corp.11,55EUR16:27+1,88+0,2112,619,33181.623,75
Itron Inc.86,70EUR14:34-0,45-0,38123,0066,541.734,00
Jenoptik38,02EUR16:35-1,30-0,5048,4816,05286.252,58
Johnson Contr.121,00EUR16:32-1,15-1,40135,8588,79215.985,00
Kanadevia Corp.6,885EUR21.08.+0,08+0,0057,8655,025
Kawasaki Heavy Industries Ltd.13,82EUR16:26-2,16-0,3020,999,90168.292,70
Keyence Corp.434,70EUR15:49+0,12+0,50505,20285,5037.384,20
KLA Tencor152,54EUR16:34-2,76-4,34268,7071,58264.504,36
Komatsu Ltd.39,38EUR16:23+4,35+1,6543,2926,7011.302,06
Konica Minolta Inc.3,527EUR21.08.+0,03+0,0013,9812,6182.468,90
Philips23,67EUR16:21+0,77+0,1827,8920,9379.507,53
Koninklijke Philips N.V.23,40EUR16:36+0,86+0,2027,8020,00
Kopin Corp.4,247EUR21.08.-3,28-0,1395,6221,5812.972,90
Kudelski S.A.1,340EUR16:22+75,85+0,5781,5200,305
Kyocera Corp.19,32EUR15:39-1,35-0,2621,6611,0157,95
Lam Research Corp.260,05EUR16:36-2,97-7,95383,2580,83811.876,10
LEM HOLDING SA530,00EUR15:46-1,49-8,00630,00285,006.360,00
Lennox International Inc.347,40EUR09:36-0,52-1,80508,00347,206.600,60
Leonardo S.p.A.54,89EUR16:34-2,24-1,2666,2443,53394.933,55
LG Display Co. Ltd.2,840EUR21.08.+0,72+0,0205,0502,420
LG Electronics Inc. (new)21,60EUR21.08.-0,95-0,2093.981,60
Littelfuse Inc.350,00EUR11:09-1,72-6,00424,00206,003.500,00
Lockheed Martin Corp.478,40EUR16:36-0,66-3,20616,00376,80440.606,40
LPKF12,75EUR16:34-4,14-0,5530,205,34612.956,25
Mersen S.A.37,46EUR14:50-0,16-0,0645,0620,5037,46
Methode Electronics Inc.12,80EUR21.08.-2,50-0,3017,004,58
Mettler-Toledo Intl Inc.1.200,00EUR09:30+1,60+19,001.299,00885,501.200,00
Mitsubishi Electric Corp.29,74EUR16:29-2,73-0,8338,0019,6553.076,98
Mitsubishi Heavy Ind. Ltd.21,16EUR16:00-0,31-0,0728,7118,40129.193,59
Mitsubishi Materials Corp.30,40EUR15:49+2,00+0,6033,8014,405.411,20
Mitsui & Co. Ltd.26,72EUR16:00+1,07+0,2836,4819,2350.714,56
Mitsui E&S Co. Ltd.22,01EUR21.08.-0,41-0,0944,6020,69
MKS Inc.228,50EUR15:50-4,08-9,70392,0085,7419.422,50
Modine Manufacturing Co.161,25EUR16:28-4,93-8,30277,3096,9082.721,25
Moog Inc.330,00EUR16:03-1,51-5,00392,40164,407.260,00
Motorola Solutions Inc.411,50EUR15:46+1,29+5,30420,40305,508.641,50
Murata Manufacturing Co. Ltd.37,52EUR16:34-1,57-0,6068,0113,9754.704,16
NEC Corp.25,34EUR15:39+1,41+0,3534,2019,811.393,70
Nexans S.A.137,70EUR16:32-2,62-3,70168,90109,8039.244,50
NGK Corp.29,20EUR15:39-1,38-0,4043,8013,5087,60
Nikon Corp.10,74EUR15:39-1,40-0,1512,718,2610,74
Nippon Sharyo Ltd20,40EUR09:15+2,59+0,5024,2013,60
Nordex38,76EUR16:31-0,05-0,0251,4019,111.643.501,52
NTN Corp.2,060EUR21.08.-0,51-0,0103,2001,740309,00
Nucletron Electronic7,700EUR15:318,0006,0001.724,80
Oki Electric Industry Co. Ltd.14,20EUR15:57-1,39-0,2021,008,60
Omron Corp.33,31EUR15:49+0,09+0,0339,0520,401.265,78
Ormat Technologies Inc.92,80EUR10:05-2,75-2,55128,0076,5010.764,80
Osram Licht53,00EUR15:45-0,38-0,2055,8047,0013.727,00
Oxford Instruments PLC31,80EUR16:16-0,63-0,20
Panasonic23,22EUR15:52+0,63+0,1526,508,5073.684,41
Parker-Hannifin Corp.860,00EUR16:27+0,54+4,60952,40602,00366.360,00
R. Stahl AG13,00EUR14:28-0,76-0,1019,1012,001.495,00
Rational629,50EUR15:49+1,21+7,50776,50604,00156.116,00
Reckon Ltd.0,2140EUR08:04+1,90+0,00400,33600,1830
Regal Rexnord Corp.138,60EUR15:45-1,11-1,55221,30112,0016.354,80
Renishaw PLC58,50EUR21.08.-0,84-0,5063,0037,002.925,00
Rheinmetall1.121,20EUR16:37-3,11-36,002.007,00902,5025.650.813,60
Richardson Electronics Ltd14,58EUR10:36-0,82-0,1220,008,02437,40
Rohm Co. Ltd.24,71EUR16:21-2,44-0,6232,7410,902.643,97
RS Group PLC8,500EUR21.08.+1,17+0,1008,8006,375