Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.117,50EUR18:06-6,83-8,40129,3552,407.990,00
AAR Corp.100,80EUR20:49+1,73+1,70107,9057,0015.422,40
ABB Ltd.88,12EUR21:58-4,99-4,6294,4248,441.005.272,96
ABB Ltd.85,60EUR22:55-6,75-6,2094,2043,709.844,00
Accelleron Industries Ltd.84,90EUR17:18-0,82-0,7098,7052,5010.103,10
Acuity Inc.266,00EUR22:25-0,76-2,00324,00218,00
Advanced Energy Inds Inc.257,50EUR21:09-7,48-20,60344,00103,0023.690,00
Advantest Corp.134,96EUR21:55-12,87-19,50169,9848,07593.824,00
Agilent Technologies Inc.116,95EUR21:35-1,48-1,75138,1894,007.250,90
Airbus SE177,34EUR21:51+0,35+0,62221,25154,504.913.736,72
Alps Alpine Co. Ltd.11,40EUR18:06-1,75-0,2012,808,308.390,40
Amer. Superconductor Corp.36,08EUR21:37-8,08-3,2160,4621,21236.576,56
AMETEK Inc.195,95EUR21:48-0,20-0,40207,20148,9815.284,10
Amphenol Corp.120,50EUR21:59-4,71-5,94144,0079,27971.230,00
Anritsu Corp.24,00EUR21:59-3,23-0,8025,809,10
Arrow Electronics Inc.195,00EUR16:51-1,56-3,00200,0089,5010.920,00
artec technologies AG2,300EUR16:08+0,45+0,0102,8101,86512.923,70
Astronics Corp.75,00EUR16:43-2,00-1,5017.175,00
Azbil Corp.8,550EUR08:06-3,45-0,3009,0006,650
Ballard Power Systems Inc.4,294EUR21:54-18,34-0,9505,6201,2002.844.435,77
Basler AG26,05EUR21:33-2,80-0,7530,209,03385.279,50
C.T.S. Corp.54,50EUR20:29-5,26-3,0057,5032,601.090,00
Camtek Ltd.143,55EUR21:33-8,74-13,45183,6058,50117.998,10
Canon Inc.23,40EUR20:27-2,17-0,5227,2921,3170.387,20
Casio Computer Co. Ltd.9,740EUR20:54-4,85-0,48010,3006,2755.425,18
Comtech Telecommunic. Corp.4,920EUR22:25-11,84-0,540
Cummins Inc.568,40EUR21:03-3,17-18,40618,00269,0042.061,60
Daikin Industries Ltd.126,80EUR20:23-3,28-4,20139,6595,9217.498,40
Danaher Corp.159,80EUR21:31-0,44-0,70209,45137,55671.160,00
Drägerwerk AG & Co. KGaA73,40EUR18:33+1,40+1,0077,2050,0043.379,40
Draegerw. Vz.90,70EUR21:03-0,22-0,2099,0062,30147.931,70
Ebara Corp.28,61EUR20:15-2,89-0,8432,6013,113.347,37
Elbit Systems Ltd.708,00EUR21:20-0,97-7,00881,50355,2030.444,00
Emerson Electric Co.119,50EUR20:40-2,05-2,50138,98107,1031.428,50
EnerSys199,40EUR19:12-4,08-8,30211,2072,6543.269,80
Fanuc Corp.38,53EUR21:49-7,43-3,0948,5021,48494.686,67
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.243,00EUR21:52-11,03-30,00276,50113,92640.548,00
Franklin Electric Co. Inc.85,00EUR21:59+1,19+1,0092,5071,00
FRIWO AG5,050EUR13:58-1,31-0,06016,5004,42015,15
Fuji Electric Co. Ltd.82,56EUR13:38-0,17-0,1494,0436,80412,80
Fujifilm Holdings Corp.19,00EUR19:25+0,16+0,0322,4415,0123.313,00
Fujikura Ltd.24,00EUR21:56-7,75-1,9945,006,53357.645,48
Funkwerk AG37,00EUR22:39-1,60-0,6042,8525,706.512,00
Furukawa Electric Co. Ltd.248,05EUR21:57-9,45-25,90330,6039,2093.266,80
Garmin Ltd.205,50EUR15:39-1,55-3,20232,50160,0011.919,00
General Dynamics Corp.298,00EUR16:11+2,15+6,30325,00233,753.278,00
Q-Cells0,001EUR20:280,0070,00062,73
GN Store Nord AS12,81EUR08:47-1,56-0,2016,7911,5451,22
GS Yuasa Corp.38,40EUR20:52-1,04-0,4040,8014,7834.060,80
Hitachi Ltd.28,00EUR21:04-1,79-0,5032,1221,5990.524,00
HP Inc.22,22EUR21:53-2,08-0,4725,7014,51279.060,98
Huber & Suhner AG262,50EUR22:55-9,64-28,00327,5084,5012.075,00
IHI Corp.14,24EUR07:32-2,63-0,3626,0011,572.847,60
Illinois Tool Works Inc.220,00EUR20:39+1,34+2,90254,90207,00100.100,00
Impuls.D.Des.Y EM.E.AM.L.2,080EUR22:56-0,96-0,0202,1001,570
inTEST Corp.12,90EUR20:59-14,29-2,1017,905,15606,30
InTiCa Systems SE1,665EUR17:28+0,61+0,0103,6001,475429,57
ITM Power PLC1,676EUR21:59-15,27-0,2982,5780,6483.029.854,36
ITOCHU Corp.10,05EUR20:14-1,88-0,1912,618,60109.394,25
Itron Inc.69,70EUR14:25-0,52-0,36124,0066,54139,40
Jenoptik42,48EUR21:59-7,85-3,6248,3016,052.607.252,48
Johnson Contr.127,70EUR12:07-1,78-2,25128,2587,587.023,50
Kanadevia Corp.7,070EUR20:20-0,22-0,0157,7005,02514.620,76
Kawasaki Heavy Industries Ltd.14,90EUR21:24-4,74-0,7320,999,901.294.407,70
Keyence Corp.412,50EUR21:04-5,29-22,90458,90285,5024.750,00
KLA Tencor1.675,00EUR21:59-8,70-159,401.855,00689,60616.400,00
Komatsu Ltd.34,91EUR21:52-6,68-2,4943,2926,0841.019,25
Konica Minolta Inc.3,357EUR20:43-4,27-0,1453,9812,54453,71
Philips22,41EUR21:24+0,40+0,0927,8919,10170.450,46
Koninklijke Philips N.V.22,20EUR22:1227,8018,70
Kopin Corp.4,718EUR21:25-14,24-0,7725,6221,27347.288,51
Kudelski S.A.1,200EUR22:55-2,04-0,0251,7001,195
Kyocera Corp.19,40EUR20:46-8,30-1,7221,669,2160.547,40
Lam Research Corp.262,55EUR21:59-9,20-26,70298,4574,021.686.358,65
LEM HOLDING SA519,00EUR09:31-2,72-14,00973,00285,007.785,00
Lennox International Inc.448,80EUR12:08-1,21-5,40586,00380,10448,80
Leonardo S.p.A.51,20EUR21:4266,2442,60272.025,60
LG Display Co. Ltd.4,340EUR13:39-10,43-0,4805,0502,74035.974,26
LG Electronics Inc. (new)25,80EUR21:58-8,51-2,4040,009,508.359,20
Littelfuse Inc.424,00EUR22:25-3,92-16,00424,00188,00
Lockheed Martin Corp.453,60EUR21:47+1,82+8,10616,00349,301.390.284,00
LPKF20,30EUR21:57-4,76-1,0030,005,341.523.433,80
Mersen S.A.43,00EUR20:15-1,07-0,4644,5020,0023.693,00
Methode Electronics Inc.10,50EUR16:26-10,19-1,1013,304,5810.500,00
Mettler-Toledo Intl Inc.997,00EUR17:25-1,53-15,501.299,00885,5086.739,00
Mitsubishi Electric Corp.31,61EUR21:13-1,33-0,4338,0017,4811.253,16
Mitsubishi Heavy Ind. Ltd.20,20EUR21:36+0,30+0,0628,7118,26484.254,60
Mitsubishi Materials Corp.25,80EUR17:16-6,77-1,8033,8013,005.031,00
Mitsui & Co. Ltd.26,94EUR20:48-0,78-0,2136,4816,9644.289,36
Mitsui E&S Co. Ltd.22,20EUR21:46-1,76-0,3944,6014,009.921,17
MKS Inc.266,00EUR21:39-7,68-21,70300,0074,0024.738,00
Modine Manufacturing Co.236,80EUR21:15-7,48-19,30277,3074,18271.372,80
Moog Inc.324,80EUR19:59-0,13-0,40328,20150,3011.043,20
Motorola Solutions Inc.354,80EUR19:23+0,68+2,40419,50305,5036.899,20
Murata Manufacturing Co. Ltd.49,50EUR21:33-6,60-3,5061,6012,17345.114,00
NEC Corp.22,38EUR21:04-3,35-0,7634,2019,8111.167,62
Nexans S.A.154,00EUR21:44-2,48-3,90168,9095,0064.680,00
NGK Corp.34,60EUR18:56-0,59-0,2036,0010,407.958,00
Nikon Corp.10,35EUR20:38-6,97-0,7512,718,004.947,30
Nippon Sharyo Ltd17,80EUR11:09+3,03+0,5024,2011,804.450,00
Nordex40,06EUR21:55-1,33-0,5451,4016,361.602.720,48
NTN Corp.2,380EUR08:07-2,65-0,0603,2001,30023,80
Nucletron Electronic6,900EUR12:028,6006,350
Oki Electric Industry Co. Ltd.17,40EUR21:40-5,95-1,1019,508,45
Omron Corp.32,50EUR21:19-5,12-1,7034,5320,4017.225,00
Ormat Technologies Inc.121,20EUR18:18-0,98-1,20128,0065,2839.996,00
Osram Licht52,80EUR16:1155,8047,0028.776,00
Oxford Instruments PLC34,20EUR22:57-7,57-2,80
Panasonic19,70EUR21:57-3,02-0,6121,328,22305.262,79
Parker-Hannifin Corp.766,20EUR20:27+1,90+14,20879,20561,40412.981,80
R. Stahl AG13,80EUR16:06-1,47-0,2020,2012,0026.923,80
Rational651,50EUR21:33+0,15+1,00776,50604,001.056.733,00
Reckon Ltd.0,1980EUR08:09-13,91-0,03200,34600,1840
Regal Rexnord Corp.176,45EUR20:48-3,71-6,70201,50112,0015.174,70
Renishaw PLC61,50EUR14:30-4,76-3,0063,0030,405.658,00
Rheinmetall1.190,00EUR21:572.007,001.099,8029.721.440,00
Richardson Electronics Ltd13,88EUR21:34-4,92-0,7217,007,7465.152,72
Rohm Co. Ltd.27,57EUR18:04-8,23-2,4231,129,8595.998,74
RS Group PLC7,700EUR15:17-2,61-0,2008,4406,2755.420,80