Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.77,30EUR16:54-1,89-1,4895,1852,402.628,20
AAR Corp.101,90EUR16:56-3,11-3,20107,9043,76407,60
ABB Ltd.77,94EUR19:50-0,36-0,28524.224,44
ABB Ltd.76,40EUR20:04-1,29-1,0080,2042,901.680,80
Accelleron Industries Ltd.86,80EUR16:49+0,75+0,6511.631,20
Acuity Inc.240,00EUR15.04.+1,71+4,00324,00210,00
Advanced Energy Inds Inc.314,10EUR09:30-1,46-4,60331,2075,00314,10
Advantest Corp.152,00EUR19:47+1,96+2,88164,0033,18344.432,00
Agilent Technologies Inc.100,30EUR15:34-0,84-0,85138,1887,7260.581,20
Airbus SE172,16EUR20:05-0,37-0,64221,25131,946.483.029,12
Alps Alpine Co. Ltd.12,10EUR10:07+0,85+0,1012,808,10108,90
Amer. Superconductor Corp.32,85EUR19:26+1,32+0,4260,4615,2928.875,15
AMETEK Inc.195,80EUR16:37+0,31+0,60206,65134,526.265,60
Amphenol Corp.125,24EUR19:48+0,50+0,62144,0055,51713.742,76
Anritsu Corp.18,00EUR16:45-0,57-0,1018,307,10
Arrow Electronics Inc.144,00EUR15.04.+0,70+1,00148,0088,00720,00
artec technologies AG2,150EUR16:21+4,00+0,0802,8101,80538.899,95
Astronics Corp.63,00EUR19:38-3,10-2,003.906,00
Azbil Corp.7,700EUR15.04.8,7506,650
Ballard Power Systems Inc.2,474EUR19:57-4,82-0,1243,6300,955580.143,10
Basler AG17,98EUR20:01-1,54-0,2819,867,52445.184,80
C.T.S. Corp.46,40EUR15.04.+0,44+0,2048,0032,602.784,00
Camtek Ltd.156,20EUR10:57+1,65+2,45159,0051,00781,00
Canon Inc.24,00EUR19:13+0,34+0,0829,1422,8424.888,00
Casio Computer Co. Ltd.9,615EUR18:35+2,07+0,1909,6156,24017.643,53
Comtech Telecommunic. Corp.3,160EUR15.04.+3,21+0,100
Cummins Inc.509,60EUR15:45+0,32+1,60529,20236,709.172,80
Daikin Industries Ltd.115,90EUR19:56+0,78+0,90119,8595,92378.181,70
Danaher Corp.164,95EUR19:39-1,61-2,70209,45150,02284.043,90
Drägerwerk AG & Co. KGaA76,20EUR19:27+2,70+2,0076,8047,70101.803,20
Draegerw. Vz.98,30EUR20:03+2,21+2,1098,3057,30276.616,20
Ebara Corp.27,24EUR15:37+2,60+0,6932,6012,2022.636,44
Elbit Systems Ltd.737,00EUR19:57-2,97-22,50881,50321,0092.862,00
Emerson Electric Co.118,50EUR16:43-0,04-0,05138,9883,0913.153,50
EnerSys164,60EUR17:41-0,74-1,20170,0068,551.646,00
Fanuc Corp.33,25EUR19:45+1,31+0,4339,0020,9233.615,75
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.160,80EUR19:44-2,66-4,40244,50104,26280.274,40
Franklin Electric Co. Inc.82,50EUR18:49-1,20-1,0092,5068,00
FRIWO AG4,820EUR19:54+0,42+0,02016,5004,42091,58
Fuji Electric Co. Ltd.64,38EUR18:27+5,24+3,2075,5036,401.094,46
Fujifilm Holdings Corp.16,95EUR15:54-0,09-0,0222,4415,20288,07
Fujikura Ltd.31,59EUR18:39+3,48+1,0533,044,55192.226,31
Funkwerk AG33,90EUR18:4939,0023,5023.153,70
Furukawa Electric Co. Ltd.242,75EUR19:36+3,32+7,80257,0026,2062.872,25
Garmin Ltd.223,80EUR17:47+0,04+0,10228,0070,5032.674,80
General Dynamics Corp.282,70EUR19:15-1,19-3,40325,00230,60119.582,10
Q-Cells0,002EUR18:170,0070,0018,91
GN Store Nord AS13,93EUR18:49+2,32+0,3216,7911,5018.464,55
GS Yuasa Corp.36,00EUR16:57+0,57+0,2036,8014,132.700,00
Hitachi Ltd.27,50EUR17:50-1,62-0,4532,1220,50119.020,00
HP Inc.16,81EUR19:52+2,80+0,4626,3214,51269.296,20
Huber & Suhner AG220,00EUR19:57+0,92+2,00230,0070,30440,00
IHI Corp.16,61EUR15:36-0,26-0,0426,008,7943.756,01
Illinois Tool Works Inc.226,00EUR19:24+0,89+2,00254,90198,0532.092,00
Impuls.D.Des.Y EM.E.AM.L.2,060EUR08:082,1001,570
inTEST Corp.12,70EUR11:16+6,20+0,8014,004,80990,60
InTiCa Systems SE2,030EUR16:583,6001,4751.394,61
ITM Power PLC1,038EUR20:05-3,71-0,0401,1380,3251.704.830,92
ITOCHU Corp.10,90EUR19:13+2,24+0,2412,618,09129.764,50
Itron Inc.81,88EUR13:44-0,47-0,38124,0073,006.222,88
Jenoptik32,22EUR19:32+2,61+0,8232,3816,05703.298,16
Johnson Contr.116,45EUR18:11+0,09+0,10124,0864,715.822,50
Kanadevia Corp.6,470EUR13:08+2,59+0,1606,7305,025983,44
Kawasaki Heavy Industries Ltd.16,90EUR19:30-7,92-1,4520,999,62287.451,88
Keyence Corp.336,90EUR17:41+1,24+4,10397,70285,5052.556,40
KLA Tencor1.462,20EUR18:45-1,34-19,801.535,00534,00456.206,40
Komatsu Ltd.36,47EUR19:19-5,55-2,1343,2923,9074.143,51
Konica Minolta Inc.3,309EUR10:40+2,60+0,0823,9812,491400,39
Philips24,58EUR19:56-0,49-0,1227,8919,1071.527,80
Koninklijke Philips N.V.24,40EUR19:1527,8018,70
Kopin Corp.2,482EUR12:52+1,19+0,0293,6980,7974.740,62
Kudelski S.A.1,325EUR17:40-0,38-0,0051,7001,195
Kyocera Corp.14,41EUR14:21+3,04+0,4215,319,214.897,70
Lam Research Corp.222,50EUR19:31-1,61-3,60233,2553,66818.800,00
LEM HOLDING SA350,00EUR19:51+1,01+3,502.450,00
Lennox International Inc.411,20EUR19:48-0,54-2,20586,00380,1011.513,60
Leonardo S.p.A.57,73EUR20:05-0,77-0,4566,2442,51998.729,00
LG Display Co. Ltd.4,120EUR12:14+3,03+0,1204,9002,460127,72
LG Electronics Inc. (new)14,80EUR17:30+2,78+0,4019,409,502.604,80
Littelfuse Inc.324,00EUR09:31332,00135,00324,00
Lockheed Martin Corp.514,40EUR20:07-0,50-2,60616,00349,30770.571,20
LPKF11,15EUR20:05+10,94+1,0911,455,343.627.541,00
Mersen S.A.27,10EUR17:09+1,59+0,4228,1517,7817.262,70
Methode Electronics Inc.5,850EUR15.04.8,0004,580
Mettler-Toledo Intl Inc.1.127,00EUR12:21-1,71-19,001.299,00842,2012.397,00
Mitsubishi Electric Corp.31,73EUR18:20+2,08+0,6535,5015,5619.003,28
Mitsubishi Heavy Ind. Ltd.24,41EUR18:34-0,39-0,1028,7115,53161.414,67
Mitsubishi Materials Corp.30,40EUR15.04.+1,34+0,4033,8013,0011.278,40
Mitsui & Co. Ltd.31,99EUR17:32+0,32+0,1036,4816,1630.038,61
Mitsui E&S Co. Ltd.30,13EUR19:53+1,24+0,3644,609,4016.029,16
MKS Inc.227,60EUR15:06+0,13+0,30235,0056,4440.740,40
Modine Manufacturing Co.199,45EUR17:12-1,35-2,70226,0059,4244.078,45
Moog Inc.266,40EUR20:05+0,23+0,60301,60140,0029.304,00
Motorola Solutions Inc.372,20EUR13:56+0,75+2,80419,50305,5013.399,20
Murata Manufacturing Co. Ltd.25,37EUR19:25+5,04+1,2225,8112,16102.474,60
NEC Corp.23,09EUR17:10+0,66+0,1534,2019,2822.397,30
Nexans S.A.136,10EUR19:56+0,30+0,40144,4084,3568.050,00
NGK Corp.24,00EUR15.04.+0,84+0,2025,2010,405.016,00
Nikon Corp.10,34EUR19:24-2,36-0,2511,228,001.023,66
Nippon Sharyo Ltd19,60EUR08:1524,2011,50
Nordex45,50EUR19:49-0,83-0,3847,1815,392.224.404,00
NTN Corp.1,830EUR08:30+0,55+0,0102,3401,30049,41
Nucletron Electronic6,350EUR12:039,0006,350
Oki Electric Industry Co. Ltd.18,10EUR20:08+13,13+2,1018,905,30
Omron Corp.26,87EUR10:04+2,33+0,5930,2020,40698,62
Ormat Technologies Inc.95,00EUR16:22-1,87-1,80110,3562,042.090,00
Osram Licht54,20EUR15:48-0,37-0,2055,0046,00405.036,60
Oxford Instruments PLC32,60EUR20:07+3,16+1,003.488,20
Panasonic15,92EUR18:02+1,01+0,1616,798,22375.362,36
Parker-Hannifin Corp.810,00EUR19:56-0,79-6,40879,20472,10405.000,00
R. Stahl AG13,10EUR07:3421,2012,003.091,60
Rational679,50EUR19:15+0,30+2,00787,50604,00151.528,50
Reckon Ltd.0,2400EUR15.04.+10,74+0,02600,34600,2120
Regal Rexnord Corp.168,50EUR17:55+2,52+4,05195,0085,002.190,50
Renishaw PLC43,60EUR15.04.+0,44+0,2049,8025,00
Rheinmetall1.492,60EUR20:08-1,31-19,802.007,001.320,0046.485.534,40
Richardson Electronics Ltd11,46EUR15.04.-0,36-0,0412,807,23
Rohm Co. Ltd.19,72EUR09:30-0,89-0,1820,307,569.879,72
RS Group PLC6,850EUR15.04.8,4405,805