Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.114,25EUR15:48-4,63-5,50129,3552,40342,75
AAR Corp.115,80EUR16:24-1,20-1,40119,3057,002.084,40
ABB Ltd.93,42EUR20:45-3,10-2,9896,3648,44529.130,88
ABB Ltd.92,60EUR22:56-2,94-2,8096,2043,70
Accelleron Industries Ltd.90,25EUR21:38-2,59-2,4098,7058,002.436,75
Acuity Inc.278,00EUR22:25-7,14-20,00324,00218,00
Advanced Energy Inds Inc.322,50EUR21:23-5,67-19,20344,00111,0077.077,50
Advantest Corp.168,00EUR21:29-7,43-13,08182,0056,50297.696,00
Agilent Technologies Inc.111,85EUR18:09+0,54+0,60138,1894,003.355,50
Airbus SE192,10EUR21:58+1,48+2,80221,25154,508.273.170,70
Alps Alpine Co. Ltd.11,60EUR16:37-0,88-0,1012,808,4092,80
Amer. Superconductor Corp.36,90EUR21:55-7,66-3,0260,4621,2160.885,00
AMETEK Inc.206,00EUR21:32-2,66-5,60212,70148,9818.952,00
Amphenol Corp.140,00EUR21:59-4,23-6,16147,5281,10885.500,00
Anritsu Corp.24,00EUR21:59+1,69+0,4025,809,10
Arrow Electronics Inc.202,00EUR17:58-3,43-7,00204,0089,505.858,00
artec technologies AG2,340EUR16:052,8101,8651.518,66
Astronics Corp.72,50EUR21:14+1,40+1,0044.950,00
Azbil Corp.9,200EUR08:04+1,11+0,1009,2006,650
Ballard Power Systems Inc.3,704EUR21:39-3,30-0,1245,6201,2011.089.694,58
Basler AG30,55EUR21:45-4,72-1,5031,9510,68249.043,60
C.T.S. Corp.59,00EUR22:25-3,36-2,0059,0032,60
Camtek Ltd.149,80EUR21:54-13,13-22,25183,6064,5050.033,20
Canon Inc.22,98EUR19:29-1,69-0,3927,2921,3138.307,66
Casio Computer Co. Ltd.10,11EUR15:39-2,65-0,2710,496,342.871,24
Comtech Telecommunic. Corp.2,060EUR22:25+0,97+0,020
Cummins Inc.616,40EUR16:46-3,50-22,20647,60272,8043.764,40
Daikin Industries Ltd.128,55EUR20:46-2,20-2,85139,6595,9298.726,40
Danaher Corp.157,50EUR21:45+0,67+1,05209,45137,55554.400,00
Drägerwerk AG & Co. KGaA70,40EUR18:38+0,58+0,4077,2050,0088.774,40
Draegerw. Vz.84,60EUR21:0999,0062,3068.526,00
Ebara Corp.33,91EUR20:29-6,80-2,4736,8913,536.307,26
Elbit Systems Ltd.680,00EUR20:56-0,15-1,00881,50358,0061.200,00
Emerson Electric Co.126,70EUR18:10-3,80-4,95138,98107,10241.743,60
EnerSys202,80EUR13:40-3,67-7,40211,2072,654.664,40
Fanuc Corp.40,41EUR21:07-7,48-3,2248,5021,48139.818,60
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.219,00EUR21:52-5,00-11,50276,50122,94262.143,00
Franklin Electric Co. Inc.89,00EUR22:0092,5072,50
FRIWO AG5,100EUR11:31-0,43-0,02016,5004,420173,40
Fuji Electric Co. Ltd.81,48EUR22:25-3,04-2,4694,0437,40
Fujifilm Holdings Corp.18,08EUR18:49-2,70-0,4922,4415,014.717,58
Fujikura Ltd.34,00EUR21:53-11,92-4,6045,006,902.850.084,00
Funkwerk AG37,70EUR22:56+0,27+0,1042,8527,653.770,00
Furukawa Electric Co. Ltd.266,15EUR20:56-17,97-57,60330,6039,20433.824,50
Garmin Ltd.206,90EUR15:36+0,39+0,80232,50160,00620,70
General Dynamics Corp.306,30EUR19:39+2,43+7,30325,00240,5554.215,10
Geospace Technologies Corp.6,350EUR22:25-1,64-0,100
Q-Cells0,001EUR18:100,0070,000617,99
GN Store Nord AS12,08EUR14:47+0,34+0,0416,7911,54169,05
GS Yuasa Corp.38,40EUR19:43-7,84-3,2041,6015,1112.518,40
Hitachi Ltd.25,75EUR20:52-3,60-0,9532,1221,59121.462,75
HP Inc.20,77EUR20:58+0,92+0,1925,7014,51145.244,61
Huber & Suhner AG257,50EUR16:59-4,48-12,0070.297,50
IHI Corp.14,45EUR17:32-4,74-0,7226,0011,575.086,40
Illinois Tool Works Inc.230,70EUR19:49-1,04-2,40254,90207,00100.585,20
Impuls.D.Des.Y EM.E.AM.L.2,100EUR09:08-0,95-0,0202,1001,570
inTEST Corp.15,50EUR12:47-4,97-0,8017,905,1511.315,00
InTiCa Systems SE1,510EUR18:51-4,79-0,0753,6001,475608,53
ITM Power PLC1,468EUR21:57-6,03-0,0932,5780,648690.632,34
ITOCHU Corp.10,00EUR20:07+1,81+0,1812,618,6075.160,00
Itron Inc.72,02EUR22:25-0,28-0,20124,0066,54
Jenoptik47,30EUR21:56+0,30+0,1448,4816,053.251.260,10
Johnson Contr.125,10EUR20:52-4,29-5,55130,1587,5829.273,40
Kanadevia Corp.7,440EUR15:39-4,99-0,3857,8655,025796,08
Kawasaki Heavy Industries Ltd.16,33EUR19:10-5,52-0,9520,999,9090.788,89
Keyence Corp.405,10EUR20:43-4,26-18,00458,90285,5025.521,30
KLA Tencor215,15EUR21:55-8,65-20,35235,9571,582.092.548,90
Komatsu Ltd.35,83EUR19:02+0,48+0,1743,2926,3416.051,84
Konica Minolta Inc.3,011EUR15:12-0,66-0,0203,9812,5445.031,38
Philips23,45EUR20:56-0,85-0,2027,8919,8599.029,35
Koninklijke Philips N.V.23,20EUR22:56-0,85-0,2027,8019,10
Kopin Corp.3,564EUR21:21-11,45-0,4515,6221,27330.443,69
Kudelski S.A.1,260EUR22:561,7001,195
Kyocera Corp.19,05EUR21:13-4,27-0,8421,669,2113.868,40
Lam Research Corp.325,90EUR21:57-8,88-31,80358,6079,103.835.517,10
LEM HOLDING SA496,00EUR15:45-5,67-29,50973,00285,003.472,00
Lennox International Inc.456,80EUR15:48-1,97-9,20586,00380,101.827,20
Leonardo S.p.A.50,24EUR20:54+0,76+0,3866,2442,60402.723,84
LG Display Co. Ltd.3,940EUR22:25-6,32-0,2405,0502,780
LG Electronics Inc. (new)21,60EUR21:59-9,24-2,2040,009,7020.196,00
Littelfuse Inc.412,00EUR17:51-3,79-16,00424,00189,003.296,00
Lockheed Martin Corp.442,70EUR21:58+2,46+10,60616,00349,30330.254,20
LPKF26,70EUR21:58-7,39-2,1030,205,342.267.657,70
Mersen S.A.42,30EUR18:44-0,71-0,3045,0620,15465,30
Methode Electronics Inc.11,80EUR21:51-3,33-0,4013,304,5811.835,40
Mettler-Toledo Intl Inc.1.012,00EUR18:26-0,20-2,001.299,00885,5016.192,00
Mitsubishi Electric Corp.33,19EUR21:31-2,00-0,6738,0017,6273.737,07
Mitsubishi Heavy Ind. Ltd.20,09EUR20:49-4,84-1,0228,7118,26146.596,73
Mitsubishi Materials Corp.27,00EUR22:25-6,11-1,6033,8013,20
Mitsui & Co. Ltd.25,39EUR21:22-2,69-0,6936,4816,9677.287,16
Mitsui E&S Co. Ltd.22,93EUR19:31-4,26-0,9944,6015,2045,85
MKS Inc.342,80EUR18:55-7,07-25,90366,2074,0037.708,00
Modine Manufacturing Co.246,40EUR19:10-5,75-14,80277,3074,18243.196,80
Moog Inc.349,80EUR14:28+0,11+0,40365,20151,1017.140,20
Motorola Solutions Inc.345,30EUR18:05-0,52-1,80419,50305,5013.812,00
Murata Manufacturing Co. Ltd.59,50EUR21:50-11,54-7,7068,0112,19997.577,00
NEC Corp.20,19EUR18:44-0,87-0,1834,2019,8115.182,88
Nexans S.A.154,70EUR20:20-4,02-6,40168,9097,1533.724,60
NGK Corp.40,00EUR15:57-6,70-2,8042,8010,4013.440,00
Nikon Corp.11,24EUR17:03-3,40-0,4012,718,007.058,72
Nippon Sharyo Ltd17,30EUR08:15-1,75-0,3024,2011,80
Nordex45,98EUR21:59-6,84-3,3451,4016,653.448.224,12
NTN Corp.2,340EUR22:25-2,54-0,0603,2001,300
Nucletron Electronic7,700EUR23:008,6006,350
Oki Electric Industry Co. Ltd.18,20EUR21:59-1,09-0,2019,508,45
Omron Corp.31,52EUR20:30-6,66-2,1834,5920,406.902,88
Ormat Technologies Inc.111,60EUR09:30-4,51-5,10128,0070,60223,20
Osram Licht53,00EUR17:2955,8047,0047.806,00
Oxford Instruments PLC33,60EUR22:04-3,45-1,20
Panasonic23,02EUR21:58-4,54-1,0824,498,221.140.991,64
Parker-Hannifin Corp.831,80EUR20:44-1,14-9,60879,20572,80455.826,40
R. Stahl AG14,40EUR18:22+2,22+0,3019,7012,009.820,80
Rational650,00EUR18:41-2,35-15,50776,50604,00161.200,00
Reckon Ltd.0,2000EUR08:10-1,49-0,00300,34600,1840
Regal Rexnord Corp.190,95EUR21:45-5,27-10,45202,60112,0045.446,10
Renishaw PLC60,00EUR16:33-3,25-2,0063,0032,80240,00
Rheinmetall1.171,80EUR21:56-1,12-13,202.007,001.099,8034.455.607,20
Richardson Electronics Ltd15,76EUR08:41-2,27-0,3617,007,843.309,60
Rohm Co. Ltd.29,06EUR20:50-6,53-2,0031,3810,4931.239,50