120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 79,12EUR | 16:08 | +5,71 | +4,32 | 129,35 | 52,40 | 4.747,20 | |
| AAR Corp. | 121,70EUR | 16:36 | +0,75 | +0,90 | 128,00 | 60,90 | 15.212,50 | |
| ABB Ltd. | 85,44EUR | 17:43 | +0,35 | +0,30 | 96,36 | 55,46 | 599.105,28 | |
| ABB Ltd. | 83,00EUR | 18:00 | -0,95 | -0,80 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 78,60EUR | 16:45 | -0,95 | -0,75 | 98,70 | 65,65 | 2.043,60 | |
| Acuity Inc. | 294,00EUR | 30.07. | -0,69 | -2,00 | 328,00 | 218,00 | 2.940,00 | |
| Advanced Energy Inds Inc. | 253,20EUR | 16:01 | +5,99 | +14,20 | 344,00 | 112,00 | 278.520,00 | |
| Advantest Corp. | 169,00EUR | 17:50 | +3,07 | +5,00 | 197,00 | 56,50 | 629.018,00 | |
| Agilent Technologies Inc. | 118,25EUR | 17:15 | -0,63 | -0,75 | 138,18 | 94,00 | 3.074,50 | |
| Airbus SE | 203,50EUR | 17:54 | -0,66 | -1,35 | 221,25 | 154,50 | 7.537.029,50 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 09:27 | -5,65 | -0,70 | 12,80 | 9,45 | 6.000,00 | |
| Amer. Superconductor Corp. | 25,68EUR | 17:32 | +1,03 | +0,26 | 60,46 | 21,21 | 33.538,08 | |
| AMETEK Inc. | 209,40EUR | 16:46 | +1,45 | +3,00 | 217,70 | 153,58 | 49.627,80 | |
| Amphenol Corp. | 140,16EUR | 17:50 | +0,93 | +1,28 | 156,26 | 88,67 | 517.330,56 | |
| Anritsu Corp. | 18,90EUR | 17:42 | -2,58 | -0,50 | 25,80 | 9,15 | 18.900,00 | |
| Arrow Electronics Inc. | 182,00EUR | 30.07. | +1,63 | +3,00 | 204,00 | 89,50 | 1.092,00 | |
| artec technologies AG | 2,160EUR | 11:11 | 2,810 | 1,865 | 2.075,76 | |||
| Astronics Corp. | 58,00EUR | 30.07. | +0,85 | +0,50 | 84,50 | 23,62 | 12.412,00 | |
| Azbil Corp. | 8,700EUR | 30.07. | -0,56 | -0,050 | 9,300 | 6,650 | ||
| Ballard Power Systems Inc. | 2,310EUR | 17:57 | -3,83 | -0,092 | 5,620 | 1,460 | 516.915,63 | |
| Basler AG | 25,00EUR | 17:21 | +1,22 | +0,30 | 31,95 | 11,34 | 105.075,00 | |
| C.T.S. Corp. | 56,00EUR | 30.07. | +1,85 | +1,00 | 59,00 | 32,60 | ||
| Camtek Ltd. | 123,00EUR | 12:17 | -2,02 | -2,40 | 183,60 | 64,50 | 24.846,00 | |
| Canon Inc. | 25,01EUR | 17:15 | -4,13 | -1,05 | 27,29 | 21,31 | 580.031,92 | |
| Casio Computer Co. Ltd. | 10,94EUR | 15:42 | +6,98 | +0,68 | 11,04 | 6,60 | 5.710,68 | |
| Comtech Telecommunic. Corp. | 1,510EUR | 30.07. | -0,69 | -0,010 | ||||
| Cummins Inc. | 556,80EUR | 17:09 | +1,24 | +6,80 | 647,60 | 307,20 | 42.316,80 | |
| Daikin Industries Ltd. | 128,55EUR | 17:58 | +2,02 | +2,55 | 146,85 | 95,96 | 217.378,05 | |
| Danaher Corp. | 169,80EUR | 17:52 | -0,09 | -0,15 | 209,45 | 137,55 | 197.817,00 | |
| Drägerwerk AG & Co. KGaA | 83,00EUR | 17:47 | +2,50 | +2,00 | 83,40 | 50,00 | 103.086,00 | |
| Draegerw. Vz. | 109,40EUR | 18:00 | +4,41 | +4,60 | 109,40 | 62,30 | 547.765,80 | |
| Ebara Corp. | 31,00EUR | 16:54 | +8,16 | +2,30 | 36,89 | 16,00 | 56.761,00 | |
| Elbit Systems Ltd. | 699,00EUR | 17:34 | +2,95 | +20,00 | 881,50 | 370,40 | 29.358,00 | |
| Emerson Electric Co. | 129,55EUR | 17:23 | +1,05 | +1,35 | 138,98 | 107,10 | 100.142,15 | |
| EnerSys | 156,70EUR | 30.07. | +1,58 | +2,50 | 211,20 | 77,10 | 156,70 | |
| Fanuc Corp. | 36,00EUR | 18:00 | -5,07 | -1,87 | 48,50 | 23,35 | 91.800,00 | |
| First Solar Inc. | 183,80EUR | 17:46 | +3,25 | +5,80 | 276,50 | 151,52 | 360.248,00 | |
| Franklin Electric Co. Inc. | 88,00EUR | 18:00 | 99,00 | 72,50 | ||||
| FRIWO AG | 4,800EUR | 15:45 | -2,97 | -0,140 | 16,500 | 4,400 | 115,20 | |
| Fuji Electric Co. Ltd. | 76,44EUR | 17:41 | +4,41 | +3,20 | 94,04 | 49,20 | 9.325,68 | |
| Fujifilm Holdings Corp. | 20,66EUR | 13:10 | -3,34 | -0,71 | 22,44 | 15,01 | 7.086,38 | |
| Fujikura Ltd. | 21,95EUR | 17:43 | -2,25 | -0,50 | 45,00 | 9,57 | 155.721,72 | |
| Funkwerk AG | 38,65EUR | 17:38 | +0,26 | +0,10 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 17,30EUR | 16:57 | +5,33 | +0,85 | 33,06 | 4,62 | 56.767,86 | |
| Garmin Ltd. | 256,00EUR | 17:28 | +0,43 | +1,10 | 266,00 | 160,00 | 24.320,00 | |
| General Dynamics Corp. | 331,20EUR | 16:03 | +0,45 | +1,50 | 349,90 | 262,00 | 15.897,60 | |
| Geospace Technologies Corp. | 6,400EUR | 30.07. | +0,81 | +0,050 | ||||
| Q-Cells | 0,001EUR | 14:18 | 0,007 | 0,0004 | 1,58 | |||
| GN Store Nord AS | 12,92EUR | 12:44 | +1,40 | +0,18 | 16,79 | 11,50 | 78.036,80 | |
| GS Yuasa Corp. | 29,60EUR | 17:20 | +3,52 | +1,00 | 41,60 | 15,63 | 4.084,80 | |
| Hitachi Ltd. | 28,20EUR | 17:38 | -3,16 | -0,90 | 32,12 | 21,59 | 328.050,60 | |
| HP Inc. | 23,59EUR | 18:01 | +1,33 | +0,31 | 25,70 | 14,51 | 121.488,50 | |
| Huber & Suhner AG | 208,00EUR | 11:30 | -0,49 | -1,00 | 11.232,00 | |||
| IHI Corp. | 15,36EUR | 08:38 | -3,00 | -0,46 | 26,00 | 11,57 | 46,07 | |
| Illinois Tool Works Inc. | 247,60EUR | 16:43 | +1,06 | +2,60 | 263,00 | 207,00 | 16.341,60 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 09:07 | 2,100 | 1,630 | ||||
| inTEST Corp. | 11,20EUR | 15:35 | -0,94 | -0,10 | 17,90 | 6,05 | 16.676,80 | |
| InTiCa Systems SE | 1,565EUR | 08:00 | -0,96 | -0,015 | 3,600 | 1,475 | 50,08 | |
| ITM Power PLC | 1,178EUR | 17:57 | -2,66 | -0,032 | 2,578 | 0,648 | 450.495,47 | |
| ITOCHU Corp. | 11,00EUR | 17:55 | -4,50 | -0,50 | 12,61 | 8,90 | 193.094,00 | |
| Itron Inc. | 85,00EUR | 30.07. | +0,21 | +0,18 | 123,00 | 66,54 | 12.580,00 | |
| Jenoptik | 37,52EUR | 17:58 | +1,25 | +0,46 | 48,48 | 16,05 | 782.292,00 | |
| Johnson Contr. | 125,85EUR | 15:00 | +1,49 | +1,85 | 131,10 | 87,58 | 1.510,20 | |
| Kanadevia Corp. | 6,495EUR | 11:28 | -1,63 | -0,105 | 7,865 | 5,025 | 5.137,55 | |
| Kawasaki Heavy Industries Ltd. | 14,46EUR | 17:37 | -1,17 | -0,17 | 20,99 | 9,90 | 52.583,75 | |
| Keyence Corp. | 429,50EUR | 16:48 | -1,23 | -5,30 | 458,90 | 285,50 | 23.622,50 | |
| KLA Tencor | 160,10EUR | 17:46 | +3,06 | +4,78 | 268,70 | 71,58 | 1.009.110,30 | |
| Komatsu Ltd. | 38,05EUR | 17:33 | +0,05 | +0,02 | 43,29 | 26,70 | 158.326,05 | |
| Konica Minolta Inc. | 3,190EUR | 17:36 | -12,72 | -0,456 | 3,981 | 2,618 | 2.366,98 | |
| Philips | 22,78EUR | 17:49 | -0,48 | -0,11 | 27,89 | 20,93 | 191.283,66 | |
| Koninklijke Philips N.V. | 22,60EUR | 17:45 | 27,80 | 20,00 | ||||
| Kopin Corp. | 3,050EUR | 17:33 | -2,07 | -0,063 | 5,622 | 1,444 | 2.440,00 | |
| Kudelski S.A. | 0,9600EUR | 17:58 | -15,42 | -0,1750 | 1,6450 | 0,9200 | ||
| Kyocera Corp. | 18,99EUR | 16:46 | -8,60 | -1,78 | 21,66 | 10,40 | 14.333,68 | |
| Lam Research Corp. | 260,60EUR | 17:52 | +1,34 | +3,45 | 383,25 | 80,25 | 1.786.413,00 | |
| LEM HOLDING SA | 543,00EUR | 16:49 | +0,18 | +1,00 | 708,00 | 285,00 | 16.290,00 | |
| Lennox International Inc. | 367,80EUR | 12:47 | +0,83 | +3,00 | 532,80 | 361,20 | 2.942,40 | |
| Leonardo S.p.A. | 54,93EUR | 18:01 | +1,30 | +0,70 | 66,24 | 42,60 | 951.167,88 | |
| LG Display Co. Ltd. | 2,460EUR | 30.07. | +0,79 | +0,020 | 5,050 | 2,420 | 492,00 | |
| LG Electronics Inc. (new) | 18,00EUR | 16:40 | +5,88 | +1,00 | 3.870,00 | |||
| Littelfuse Inc. | 368,00EUR | 30.07. | +1,59 | +6,00 | 424,00 | 206,00 | ||
| Lockheed Martin Corp. | 503,40EUR | 17:47 | +1,11 | +5,50 | 616,00 | 360,70 | 309.087,60 | |
| LPKF | 14,50EUR | 17:52 | +2,84 | +0,40 | 30,20 | 5,34 | 650.310,50 | |
| Mersen S.A. | 37,80EUR | 16:19 | +0,49 | +0,18 | 45,06 | 20,50 | 22.755,60 | |
| Methode Electronics Inc. | 12,00EUR | 30.07. | +2,56 | +0,30 | 17,00 | 4,58 | 18.000,00 | |
| Mettler-Toledo Intl Inc. | 1.270,00EUR | 15:18 | +1,51 | +18,00 | 1.299,00 | 885,50 | 19.050,00 | |
| Mitsubishi Electric Corp. | 30,50EUR | 15:51 | +5,10 | +1,48 | 38,00 | 19,65 | 109.068,00 | |
| Mitsubishi Heavy Ind. Ltd. | 21,21EUR | 18:00 | +0,17 | +0,04 | 28,71 | 18,40 | 61.954,41 | |
| Mitsubishi Materials Corp. | 22,20EUR | 17:51 | +0,91 | +0,20 | 33,80 | 13,40 | 333,00 | |
| Mitsui & Co. Ltd. | 26,61EUR | 17:41 | -0,75 | -0,20 | 36,48 | 17,80 | 25.385,94 | |
| Mitsui E&S Co. Ltd. | 26,66EUR | 12:50 | -2,10 | -0,55 | 44,60 | 18,10 | 506,45 | |
| MKS Inc. | 267,30EUR | 12:35 | +2,76 | +7,00 | 392,00 | 74,00 | 1.336,50 | |
| Modine Manufacturing Co. | 172,30EUR | 17:19 | +4,27 | +7,15 | 277,30 | 96,90 | 76.156,60 | |
| Moog Inc. | 334,80EUR | 17:37 | -7,30 | -26,40 | 380,00 | 160,10 | 63.277,20 | |
| Motorola Solutions Inc. | 376,90EUR | 13:48 | +1,07 | +4,00 | 419,50 | 305,50 | 3.769,00 | |
| Murata Manufacturing Co. Ltd. | 39,41EUR | 17:51 | -1,49 | -0,60 | 68,01 | 13,12 | 88.937,09 | |
| NEC Corp. | 25,89EUR | 16:35 | -2,12 | -0,55 | 34,20 | 19,81 | 31.145,67 | |
| Nexans S.A. | 132,20EUR | 18:00 | 168,90 | 109,80 | 50.236,00 | |||
| NGK Corp. | 30,00EUR | 11:31 | +0,68 | +0,20 | 43,80 | 11,60 | 900,00 | |
| Nikon Corp. | 10,31EUR | 17:58 | -1,08 | -0,11 | 12,71 | 8,10 | 948,52 | |
| Nippon Sharyo Ltd | 18,30EUR | 09:15 | +0,56 | +0,10 | 24,20 | 13,60 | ||
| Nordex | 38,64EUR | 18:00 | -2,08 | -0,82 | 51,40 | 19,11 | 1.861.056,96 | |
| NTN Corp. | 2,140EUR | 17:10 | 3,200 | 1,540 | 10,70 | |||
| Nucletron Electronic | 7,700EUR | 17:16 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,80EUR | 17:58 | -3,27 | -0,50 | 21,00 | 8,60 | ||
| Omron Corp. | 28,45EUR | 30.07. | +0,07 | +0,02 | 34,59 | 20,40 | 28,45 | |
| Ormat Technologies Inc. | 84,50EUR | 16:42 | +0,60 | +0,50 | 128,00 | 72,14 | 2.704,00 | |
| Osram Licht | 53,60EUR | 17:21 | +0,38 | +0,20 | 55,80 | 47,00 | 161.711,20 | |
| Oxford Instruments PLC | 31,40EUR | 18:01 | +0,64 | +0,20 | ||||
| Panasonic | 22,90EUR | 17:32 | +5,44 | +1,17 | 26,50 | 8,44 | 508.906,70 | |
| Parker-Hannifin Corp. | 840,60EUR | 17:44 | +1,34 | +11,20 | 884,20 | 594,00 | 2.530.206,00 | |
| R. Stahl AG | 13,60EUR | 12:29 | -0,75 | -0,10 | 19,20 | 12,00 | 27.295,20 | |
| Rational | 679,00EUR | 17:14 | +0,45 | +3,00 | 776,50 | 604,00 | 152.775,00 | |
| Reckon Ltd. | 0,2140EUR | 30.07. | -1,87 | -0,0040 | 0,3460 | 0,1830 | ||
| Regal Rexnord Corp. | 179,50EUR | 09:31 | +3,28 | +5,65 | 221,30 | 112,00 | 2.872,00 | |
| Renishaw PLC | 58,50EUR | 12:11 | +1,75 | +1,00 | 63,00 | 33,80 | 5.265,00 | |
| Rheinmetall | 1.139,20EUR | 18:00 | -0,35 | -4,00 | 2.007,00 | 902,50 | 40.418.816,00 | |
| Richardson Electronics Ltd | 15,62EUR | 15:39 | +0,90 | +0,14 | 20,00 | 8,02 | 3.124,00 | |
| Rohm Co. Ltd. | 22,37EUR | 16:45 | +1,98 | +0,43 | 32,74 | 10,76 | 14.540,50 | |
| RS Group PLC | 8,200EUR | 30.07. | +0,61 | +0,050 | 8,440 | 6,275 |