120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 64,72EUR | 16:26 | -0,34 | -0,22 | 129,35 | 63,06 | 87.436,72 | |
| AAR Corp. | 115,10EUR | 13:50 | -1,00 | -1,10 | 134,90 | 62,65 | 9.323,10 | |
| ABB Ltd. | 82,50EUR | 17:30 | -1,36 | -1,14 | 96,36 | 56,28 | 431.475,00 | |
| ABB Ltd. | 81,00EUR | 17:19 | +0,75 | +0,60 | 96,20 | 43,70 | 648,00 | |
| Accelleron Industries Ltd. | 77,10EUR | 15:47 | -1,48 | -1,15 | 98,70 | 65,65 | 16.345,20 | |
| Acuity Inc. | 308,00EUR | 31.08. | -0,70 | -2,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 234,70EUR | 13:00 | -1,52 | -3,60 | 344,00 | 125,00 | 3.755,20 | |
| Advantest Corp. | 175,52EUR | 17:24 | -3,70 | -6,70 | 210,50 | 60,10 | 203.778,72 | |
| Agilent Technologies Inc. | 130,40EUR | 15:49 | -1,44 | -1,90 | 138,18 | 94,00 | 782,40 | |
| Airbus SE | 195,86EUR | 17:27 | -0,01 | -0,02 | 221,25 | 154,50 | 3.116.524,32 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 16:06 | +5,04 | +0,60 | 12,80 | 10,10 | 5.115,60 | |
| Amer. Superconductor Corp. | 23,99EUR | 17:28 | -1,48 | -0,36 | 60,46 | 21,21 | 36.416,82 | |
| AMETEK Inc. | 200,00EUR | 17:28 | -1,29 | -2,60 | 227,40 | 154,66 | 60.600,00 | |
| Amphenol Corp. | 136,40EUR | 17:32 | -0,09 | -0,12 | 156,26 | 90,95 | 830.812,40 | |
| Anritsu Corp. | 17,70EUR | 12:00 | -1,12 | -0,20 | 25,80 | 9,25 | ||
| Arrow Electronics Inc. | 179,00EUR | 09:31 | +0,57 | +1,00 | 204,00 | 89,50 | 179,00 | |
| artec technologies AG | 2,100EUR | 12:09 | 2,810 | 1,880 | 163,80 | |||
| Astronics Corp. | 63,50EUR | 16:13 | 84,50 | 30,94 | 5.715,00 | |||
| Azbil Corp. | 8,150EUR | 08:02 | -0,62 | -0,050 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,934EUR | 17:29 | -2,48 | -0,049 | 5,620 | 1,571 | 219.868,72 | |
| Basler AG | 22,80EUR | 17:13 | -1,94 | -0,45 | 31,95 | 11,46 | 107.935,20 | |
| C.T.S. Corp. | 54,00EUR | 31.08. | 59,00 | 32,60 | ||||
| Camtek Ltd. | 115,00EUR | 11:05 | -4,65 | -5,35 | 183,60 | 64,50 | 6.210,00 | |
| Canon Inc. | 25,36EUR | 15:40 | +2,10 | +0,52 | 27,29 | 21,31 | 23.838,40 | |
| Casio Computer Co. Ltd. | 13,52EUR | 15:40 | -0,30 | -0,04 | 14,30 | 6,60 | 392,08 | |
| Comtech Telecommunic. Corp. | 1,500EUR | 31.08. | -2,10 | -0,030 | ||||
| Cummins Inc. | 474,40EUR | 15:46 | -0,70 | -3,40 | 647,60 | 333,30 | 67.364,80 | |
| Daikin Industries Ltd. | 111,95EUR | 17:01 | +0,81 | +0,90 | 146,85 | 95,96 | 77.469,40 | |
| Danaher Corp. | 180,50EUR | 17:31 | -1,71 | -3,15 | 209,45 | 137,55 | 181.041,50 | |
| Drägerwerk AG & Co. KGaA | 86,20EUR | 17:29 | +3,36 | +2,80 | 88,20 | 50,00 | 112.835,80 | |
| Draegerw. Vz. | 114,80EUR | 16:46 | +2,33 | +2,60 | 117,00 | 62,30 | 534.623,60 | |
| Ebara Corp. | 24,27EUR | 17:12 | -2,72 | -0,68 | 36,89 | 17,09 | 11.965,11 | |
| Elbit Systems Ltd. | 618,50EUR | 15:40 | +1,75 | +10,50 | 881,50 | 386,00 | 5.566,50 | |
| Emerson Electric Co. | 128,95EUR | 17:01 | -1,49 | -1,95 | 144,75 | 107,10 | 120.697,20 | |
| EnerSys | 154,20EUR | 16:39 | -2,03 | -3,20 | 211,20 | 86,05 | 3.700,80 | |
| Fanuc Corp. | 32,28EUR | 17:25 | -1,63 | -0,53 | 48,50 | 23,35 | 189.548,16 | |
| First Solar Inc. | 173,60EUR | 17:30 | -0,12 | -0,20 | 276,50 | 157,80 | 143.567,20 | |
| Franklin Electric Co. Inc. | 82,50EUR | 16:09 | -1,20 | -1,00 | 99,00 | 72,50 | ||
| FRIWO AG | 4,400EUR | 11:08 | -2,40 | -0,100 | 16,500 | 4,000 | 1.980,00 | |
| Fuji Electric Co. Ltd. | 72,10EUR | 15:20 | -2,05 | -1,52 | 94,04 | 54,00 | 288,40 | |
| Fujifilm Holdings Corp. | 18,17EUR | 17:22 | +1,34 | +0,24 | 22,44 | 15,01 | 17.674,55 | |
| Fujikura Ltd. | 28,24EUR | 16:50 | -5,20 | -1,54 | 45,00 | 11,73 | 165.287,69 | |
| Funkwerk AG | 36,80EUR | 17:30 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 20,39EUR | 17:09 | -4,04 | -0,86 | 33,06 | 4,84 | 108.372,85 | |
| Garmin Ltd. | 243,00EUR | 16:42 | -0,78 | -1,90 | 273,60 | 160,00 | 4.374,00 | |
| General Dynamics Corp. | 319,50EUR | 17:13 | -0,47 | -1,50 | 349,90 | 262,00 | 129.397,50 | |
| Geospace Technologies Corp. | 4,380EUR | 31.08. | -1,78 | -0,080 | ||||
| Q-Cells | 0,001EUR | 16:40 | -25,00 | -0,0004 | 0,007 | 0,0004 | 6,31 | |
| GN Store Nord AS | 12,94EUR | 14:02 | +0,70 | +0,09 | 16,10 | 11,50 | 12,94 | |
| GS Yuasa Corp. | 28,60EUR | 09:30 | -1,41 | -0,40 | 41,60 | 18,50 | 28,60 | |
| Hitachi Ltd. | 29,65EUR | 17:12 | +2,78 | +0,80 | 32,12 | 21,59 | 74.302,90 | |
| HP Inc. | 26,14EUR | 17:21 | +1,82 | +0,47 | 27,80 | 14,51 | 105.318,06 | |
| Huber & Suhner AG | 174,20EUR | 13:16 | -1,82 | -3,20 | 6.793,80 | |||
| IHI Corp. | 14,32EUR | 17:13 | -2,66 | -0,39 | 26,00 | 11,57 | 286,44 | |
| Illinois Tool Works Inc. | 235,00EUR | 16:53 | -1,14 | -2,70 | 263,00 | 207,00 | 65.330,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,120EUR | 31.08. | 2,120 | 1,770 | ||||
| inTEST Corp. | 9,500EUR | 09:06 | -2,72 | -0,250 | 17,900 | 6,050 | 266,00 | |
| InTiCa Systems SE | 1,655EUR | 31.08. | +0,31 | +0,005 | 3,600 | 1,475 | 226,74 | |
| ITM Power PLC | 1,191EUR | 17:24 | -4,10 | -0,051 | 2,578 | 0,648 | 367.080,49 | |
| ITOCHU Corp. | 11,50EUR | 17:30 | +1,38 | +0,16 | 12,61 | 9,33 | 245.260,50 | |
| Itron Inc. | 82,54EUR | 16:11 | -1,17 | -0,96 | 123,00 | 66,54 | 18.241,34 | |
| Jenoptik | 39,18EUR | 17:25 | -1,02 | -0,40 | 48,48 | 16,05 | 363.316,14 | |
| Johnson Contr. | 118,55EUR | 16:11 | +0,25 | +0,30 | 135,85 | 88,79 | 48.486,95 | |
| Kanadevia Corp. | 6,470EUR | 31.08. | +0,95 | +0,060 | 7,865 | 5,025 | 278,21 | |
| Kawasaki Heavy Industries Ltd. | 13,59EUR | 16:57 | -1,32 | -0,18 | 20,99 | 9,90 | 53.552,48 | |
| Keyence Corp. | 444,80EUR | 17:06 | -1,87 | -8,50 | 505,20 | 285,50 | 44.924,80 | |
| KLA Tencor | 146,52EUR | 17:25 | -2,79 | -4,20 | 268,70 | 71,58 | 492.014,16 | |
| Komatsu Ltd. | 40,40EUR | 17:25 | +1,24 | +0,49 | 43,29 | 26,70 | 9.817,20 | |
| Konica Minolta Inc. | 3,724EUR | 13:36 | +3,65 | +0,129 | 3,981 | 2,618 | 2.260,47 | |
| Philips | 22,96EUR | 17:19 | +0,53 | +0,12 | 27,89 | 20,93 | 101.689,84 | |
| Koninklijke Philips N.V. | 22,80EUR | 17:03 | +0,89 | +0,20 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,870EUR | 09:31 | -4,36 | -0,164 | 5,622 | 1,581 | 23,22 | |
| Kudelski S.A. | 1,385EUR | 17:15 | +1,09 | +0,015 | 1,520 | 0,052 | ||
| Kyocera Corp. | 19,74EUR | 31.08. | -0,75 | -0,15 | 21,66 | 11,01 | 1.855,09 | |
| Lam Research Corp. | 252,15EUR | 17:25 | -2,49 | -6,45 | 383,25 | 80,83 | 469.503,30 | |
| LEM HOLDING SA | 564,00EUR | 12:09 | -3,78 | -22,00 | 630,00 | 285,00 | 564,00 | |
| Lennox International Inc. | 326,00EUR | 15:49 | -0,43 | -1,40 | 505,00 | 326,00 | 4.238,00 | |
| Leonardo S.p.A. | 51,01EUR | 17:26 | -1,20 | -0,62 | 66,24 | 43,53 | 459.090,00 | |
| LG Display Co. Ltd. | 2,840EUR | 10:30 | -1,41 | -0,040 | 5,050 | 2,420 | 53,96 | |
| LG Electronics Inc. (new) | 21,60EUR | 17:12 | +3,85 | +0,80 | 123.012,00 | |||
| Littelfuse Inc. | 358,00EUR | 09:30 | +0,57 | +2,00 | 424,00 | 206,00 | 358,00 | |
| Lockheed Martin Corp. | 475,10EUR | 17:28 | -1,56 | -7,50 | 616,00 | 376,80 | 443.268,30 | |
| LPKF | 13,05EUR | 17:23 | -1,15 | -0,15 | 30,20 | 5,34 | 401.039,55 | |
| Mersen S.A. | 36,74EUR | 14:11 | -4,08 | -1,54 | 45,06 | 20,50 | 220,44 | |
| Methode Electronics Inc. | 15,40EUR | 31.08. | +0,65 | +0,10 | 17,00 | 4,58 | 231,00 | |
| Mettler-Toledo Intl Inc. | 1.196,00EUR | 15:49 | -1,00 | -12,00 | 1.299,00 | 885,50 | 3.588,00 | |
| Mitsubishi Electric Corp. | 29,13EUR | 17:17 | -2,10 | -0,62 | 38,00 | 19,98 | 36.092,07 | |
| Mitsubishi Heavy Ind. Ltd. | 20,98EUR | 17:20 | -1,06 | -0,22 | 28,71 | 18,40 | 100.284,40 | |
| Mitsubishi Materials Corp. | 31,80EUR | 15:40 | +4,70 | +1,40 | 33,80 | 14,80 | 3.529,80 | |
| Mitsui & Co. Ltd. | 27,51EUR | 17:13 | +1,49 | +0,40 | 36,48 | 20,25 | 101.842,02 | |
| Mitsui E&S Co. Ltd. | 22,88EUR | 15:40 | -4,00 | -0,93 | 44,60 | 20,69 | 709,28 | |
| MKS Inc. | 216,70EUR | 11:12 | -3,09 | -6,80 | 392,00 | 85,74 | 2.817,10 | |
| Modine Manufacturing Co. | 151,95EUR | 16:53 | +0,29 | +0,45 | 277,30 | 96,90 | 43.457,70 | |
| Moog Inc. | 319,20EUR | 16:54 | +0,13 | +0,40 | 392,40 | 164,40 | 5.107,20 | |
| Motorola Solutions Inc. | 423,30EUR | 15:36 | +1,08 | +4,50 | 423,30 | 305,50 | 15.662,10 | |
| Murata Manufacturing Co. Ltd. | 38,62EUR | 17:32 | -1,47 | -0,57 | 68,01 | 13,97 | 26.879,52 | |
| NEC Corp. | 27,18EUR | 16:34 | +2,72 | +0,71 | 34,20 | 19,81 | 40.335,12 | |
| Nexans S.A. | 136,00EUR | 16:40 | -2,00 | -2,80 | 168,90 | 109,80 | 45.968,00 | |
| NGK Corp. | 28,20EUR | 15:55 | +0,71 | +0,20 | 43,80 | 13,50 | 1.917,60 | |
| Nikon Corp. | 10,49EUR | 15:49 | +0,98 | +0,10 | 12,71 | 8,85 | 671,36 | |
| Nippon Sharyo Ltd | 20,00EUR | 09:15 | 24,20 | 15,00 | ||||
| Nordex | 36,66EUR | 17:32 | -2,24 | -0,84 | 51,40 | 19,11 | 1.427.723,70 | |
| NTN Corp. | 2,040EUR | 31.08. | +2,04 | +0,040 | 3,200 | 1,740 | 26,52 | |
| Nucletron Electronic | 7,700EUR | 16:16 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,20EUR | 16:59 | 21,00 | 8,60 | ||||
| Omron Corp. | 35,27EUR | 15:40 | -2,05 | -0,72 | 39,05 | 20,40 | 27.616,41 | |
| Ormat Technologies Inc. | 87,50EUR | 31.08. | +4,11 | +3,60 | 128,00 | 76,50 | 875,00 | |
| Osram Licht | 53,00EUR | 17:01 | 55,80 | 47,00 | 17.437,00 | |||
| Oxford Instruments PLC | 30,80EUR | 17:29 | -0,65 | -0,20 | ||||
| Panasonic | 23,77EUR | 17:21 | -2,07 | -0,50 | 26,50 | 8,51 | 93.820,19 | |
| Parker-Hannifin Corp. | 826,60EUR | 17:26 | -1,64 | -13,80 | 952,40 | 602,00 | 465.375,80 | |
| R. Stahl AG | 13,10EUR | 16:40 | 19,10 | 12,00 | 2.030,50 | |||
| Rational | 619,00EUR | 17:20 | -0,64 | -4,00 | 776,50 | 604,00 | 241.410,00 | |
| Reckon Ltd. | 0,2300EUR | 08:03 | -1,71 | -0,0040 | 0,3360 | 0,1830 | ||
| Regal Rexnord Corp. | 134,40EUR | 16:23 | +0,49 | +0,65 | 221,30 | 112,00 | 19.353,60 | |
| Renishaw PLC | 59,50EUR | 09:30 | -3,39 | -2,00 | 63,00 | 37,00 | 59,50 | |
| Rheinmetall | 1.079,40EUR | 17:29 | -3,05 | -34,00 | 2.007,00 | 902,50 | 35.169.010,80 | |
| Richardson Electronics Ltd | 14,20EUR | 15:48 | -3,40 | -0,50 | 20,00 | 8,04 | 1.136,00 | |
| Rohm Co. Ltd. | 26,28EUR | 17:17 | -0,27 | -0,07 | 32,74 | 10,90 | 998,64 | |
| RS Group PLC | 8,800EUR | 31.08. | +1,74 | +0,150 | 8,900 | 6,375 |