Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.92,20EUR27.07.-1,09-0,96129,3552,40922,00
AAR Corp.118,90EUR27.07.-0,42-0,50128,0060,90237,80
ABB Ltd.84,16EUR10:39-1,20-1,0296,3655,46228.073,60
ABB Ltd.83,40EUR10:33-0,48-0,4096,2043,70
Accelleron Industries Ltd.78,10EUR09:05-1,63-1,3098,7065,6516.869,60
Acuity Inc.284,00EUR27.07.328,00218,00
Advanced Energy Inds Inc.250,80EUR27.07.-2,42-6,20344,00112,0021.819,60
Advantest Corp.142,00EUR10:18-4,66-6,70197,0056,50332.564,00
Agilent Technologies Inc.121,20EUR27.07.+0,21+0,25138,1894,001.090,80
Airbus SE212,15EUR10:41+1,68+3,50221,25154,502.323.042,50
Alps Alpine Co. Ltd.11,90EUR08:00+0,85+0,1012,809,00523,60
Amer. Superconductor Corp.26,21EUR10:02-0,49-0,1360,4621,211.572,60
AMETEK Inc.212,50EUR10:13-0,05-0,10217,70153,5810.412,50
Amphenol Corp.129,20EUR10:39-1,40-1,84156,2688,67151.810,00
Anritsu Corp.19,10EUR08:30-6,37-1,3025,809,10
Arrow Electronics Inc.188,00EUR07:32-1,60-3,00204,0089,501.128,00
artec technologies AG2,160EUR10:16+0,93+0,0202,8101,86521,60
Astronics Corp.62,00EUR27.07.84,5023,625.952,00
Azbil Corp.8,900EUR27.07.-1,69-0,1509,3006,650
Ballard Power Systems Inc.2,530EUR10:35-0,40-0,0105,6201,46025.497,34
Basler AG25,30EUR10:29-1,95-0,5031,9511,3250.144,60
C.T.S. Corp.53,00EUR08:5959,0032,6053,00
Camtek Ltd.136,75EUR27.07.-3,69-4,90183,6064,5028.033,75
Canon Inc.23,85EUR10:09-1,19-0,2927,2921,313.625,20
Casio Computer Co. Ltd.9,365EUR08:0011,0406,60018,73
Comtech Telecommunic. Corp.1,510EUR27.07.-0,63-0,010
Cummins Inc.577,40EUR10:31-0,28-1,60647,60307,203.464,40
Daikin Industries Ltd.128,95EUR10:26-1,27-1,65146,8595,9616.118,75
Danaher Corp.172,25EUR10:39-0,35-0,60209,45137,5568.383,25
Drägerwerk AG & Co. KGaA78,00EUR10:16-1,04-0,8079,0050,0017.472,00
Draegerw. Vz.95,90EUR09:29-0,73-0,7099,0062,302.877,00
Ebara Corp.28,04EUR09:17-6,84-2,0236,8915,855.804,28
Elbit Systems Ltd.718,00EUR10:11-0,63-4,50881,50370,4040.926,00
Emerson Electric Co.130,65EUR27.07.+0,31+0,40138,98107,10198.849,30
EnerSys179,50EUR27.07.+0,36+0,60211,2077,10
Fanuc Corp.34,53EUR09:25-5,03-1,8148,5023,3548.411,06
First Solar Inc.179,80EUR10:29-0,77-1,40276,50150,705.573,80
Franklin Electric Co. Inc.90,50EUR10:00-0,55-0,5095,5072,50
FRIWO AG4,500EUR27.07.-0,45-0,02016,5004,4004,50
Fuji Electric Co. Ltd.68,82EUR27.07.-2,60-1,7894,0444,20
Fujifilm Holdings Corp.20,40EUR10:30-1,52-0,3122,4415,011.530,00
Fujikura Ltd.21,86EUR10:35-2,39-0,5445,008,6776.077,26
Funkwerk AG36,80EUR10:00+0,41+0,1542,8527,651.913,60
Furukawa Electric Co. Ltd.15,70EUR10:19-5,99-1,0033,064,6226.614,89
Garmin Ltd.211,90EUR10:07+0,47+1,00232,50160,004.238,00
General Dynamics Corp.341,70EUR10:13-0,44-1,50344,80262,00115.152,90
Geospace Technologies Corp.6,400EUR27.07.-1,64-0,10012,80
Q-Cells0,001EUR09:480,0070,0004
GN Store Nord AS12,52EUR27.07.+0,24+0,0316,7911,50162,76
GS Yuasa Corp.29,20EUR10:12-5,77-1,8041,6015,6312.410,00
Hitachi Ltd.26,55EUR10:29-0,95-0,2532,1221,5944.604,00
HP Inc.23,29EUR10:29-0,30-0,0725,7014,5120.611,65
Huber & Suhner AG200,00EUR08:51-0,40-0,801.000,00
IHI Corp.15,13EUR08:02-0,07-0,0126,0011,5715,13
Illinois Tool Works Inc.249,10EUR09:14-0,32-0,80254,90207,001.494,60
Impuls.D.Des.Y EM.E.AM.L.2,100EUR27.07.2,1001,630
inTEST Corp.12,10EUR27.07.-0,84-0,1017,906,05
InTiCa Systems SE1,575EUR10:29-4,11-0,0653,6001,4751.600,20
ITM Power PLC1,186EUR10:38-2,48-0,0302,5780,648123.313,16
ITOCHU Corp.10,86EUR10:16+0,90+0,1012,618,7559.491,08
Itron Inc.73,00EUR27.07.-0,16-0,12124,0066,54730,00
Jenoptik37,48EUR10:34-2,50-0,9648,4816,05405.458,64
Johnson Contr.125,35EUR09:00-0,24-0,30131,1087,584.011,20
Kanadevia Corp.6,480EUR27.07.-0,08-0,0057,8655,0256,48
Kawasaki Heavy Industries Ltd.14,30EUR10:18-0,61-0,0920,999,9018.363,77
Keyence Corp.410,00EUR10:07+3,82+15,10458,90285,5027.880,00
KLA Tencor172,86EUR10:33-4,04-7,22268,7071,581.233.528,96
Komatsu Ltd.36,29EUR09:53-1,14-0,4243,2926,704.862,86
Konica Minolta Inc.3,582EUR27.07.-1,54-0,0553,9812,61857,31
Philips21,07EUR10:38-4,45-0,9827,8920,931.065.594,18
Koninklijke Philips N.V.20,40EUR10:28+0,99+0,2027,8020,00
Kopin Corp.3,300EUR27.07.-1,62-0,0525,6221,44441.382,00
Kudelski S.A.1,270EUR10:16+9,48+0,1101,6650,950
Kyocera Corp.20,26EUR27.07.-2,77-0,5521,669,5760,78
Lam Research Corp.247,55EUR10:38-3,47-8,90383,2579,101.085.011,65
LEM HOLDING SA493,50EUR10:37+20,12+82,50973,00285,0030.597,00
Lennox International Inc.467,80EUR27.07.-0,21-1,00562,60380,10
Leonardo S.p.A.53,83EUR10:31+1,92+1,0266,2442,60108.467,45
LG Display Co. Ltd.2,820EUR27.07.+0,74+0,0205,0502,820
LG Electronics Inc. (new)18,50EUR09:34-4,74-0,9010.101,00
Littelfuse Inc.356,00EUR07:35+0,57+2,00424,00206,00356,00
Lockheed Martin Corp.511,80EUR10:35+0,20+1,00616,00360,70158.658,00
LPKF14,10EUR10:34-6,04-0,9030,205,34479.414,10
Mersen S.A.35,28EUR27.07.-2,45-0,8645,0620,501.411,20
Methode Electronics Inc.14,10EUR27.07.+1,52+0,2017,004,58
Mettler-Toledo Intl Inc.1.182,00EUR09:16-0,09-1,001.299,00885,501.182,00
Mitsubishi Electric Corp.28,88EUR10:37-4,86-1,4638,0018,6920.992,13
Mitsubishi Heavy Ind. Ltd.20,69EUR10:14-1,33-0,2828,7118,4055.228,95
Mitsubishi Materials Corp.22,40EUR27.07.-1,82-0,4033,8013,40112,00
Mitsui & Co. Ltd.26,46EUR08:33-0,27-0,0736,4817,793.439,80
Mitsui E&S Co. Ltd.26,22EUR08:40-3,98-1,0744,6017,505.034,24
MKS Inc.266,00EUR09:01-3,80-10,50392,0074,0019.418,00
Modine Manufacturing Co.198,00EUR10:03-2,78-5,60277,3090,8853.064,00
Moog Inc.358,60EUR07:30-1,64-6,00380,00160,107.530,60
Motorola Solutions Inc.372,90EUR27.07.-0,24-0,90419,50305,5026.848,80
Murata Manufacturing Co. Ltd.38,71EUR10:22-8,81-3,7068,0112,1920.784,59
NEC Corp.24,00EUR08:39+1,57+0,3734,2019,815.040,00
Nexans S.A.130,70EUR09:17-0,92-1,20168,90109,804.443,80
NGK Corp.29,00EUR09:55-8,81-2,8043,8010,9015.950,00
Nikon Corp.11,34EUR27.07.-7,84-0,9012,718,107.507,08
Nippon Sharyo Ltd20,60EUR09:15-0,99-0,2024,2013,60
Nordex37,78EUR10:34-3,72-1,4651,4019,111.321.204,38
NTN Corp.2,080EUR27.07.-1,52-0,0303,2001,440126,88
Nucletron Electronic7,700EUR10:018,0006,000
Oki Electric Industry Co. Ltd.17,40EUR10:18-2,25-0,4021,008,60
Omron Corp.27,99EUR09:32-8,38-2,5034,5920,401.147,59
Ormat Technologies Inc.88,85EUR27.07.-1,17-1,05128,0072,1435.095,75
Osram Licht53,20EUR10:0855,8047,0015.055,60
Oxford Instruments PLC33,00EUR10:38-1,79-0,60
Panasonic18,81EUR10:39-7,33-1,4926,508,30280.204,74
Parker-Hannifin Corp.866,60EUR10:39+0,12+1,00884,20594,0051.129,40
R. Stahl AG13,50EUR27.07.+0,75+0,1019,2012,00
Rational662,00EUR10:21+1,61+10,50776,50604,0098.638,00
Reckon Ltd.0,2200EUR27.07.-2,73-0,00600,34600,1830
Regal Rexnord Corp.185,40EUR27.07.-0,38-0,70221,30112,0018.169,20
Renishaw PLC60,50EUR27.07.-1,65-1,0063,0033,802.480,50
Rheinmetall1.080,00EUR10:39+2,18+23,002.007,00902,5015.203.160,00
Richardson Electronics Ltd16,06EUR08:56-0,25-0,0420,008,02562,10
Rohm Co. Ltd.21,93EUR10:31-9,21-2,2332,7410,765.394,78
RS Group PLC8,200EUR09:308,4406,2758,20