Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.74,36EUR12.08.-0,19-0,14129,3563,0617.920,76
AAR Corp.126,60EUR13:39-0,86-1,10133,5061,503.291,60
ABB Ltd.89,26EUR14:43-0,13-0,1296,3656,28196.372,00
ABB Ltd.88,40EUR14:32+4,99+4,2096,2043,70
Accelleron Industries Ltd.81,75EUR12.08.-0,31-0,2598,7065,657.848,00
Acuity Inc.308,00EUR12.08.-0,64-2,00328,00218,00
Advanced Energy Inds Inc.277,10EUR12.08.-0,99-2,90344,00125,00
Advantest Corp.192,42EUR14:32+0,48+0,92197,0060,10134.309,16
Agilent Technologies Inc.128,70EUR12.08.+0,23+0,30138,1894,001.415,70
Airbus SE215,05EUR14:55+0,96+2,05221,25154,504.810.023,35
Alps Alpine Co. Ltd.12,00EUR12.08.12,809,601.200,00
Amer. Superconductor Corp.28,29EUR13:49+1,27+0,3560,4621,2114.286,45
AMETEK Inc.227,40EUR11:05+0,76+1,70227,40153,5812.507,00
Amphenol Corp.149,00EUR14:48+0,46+0,68156,2689,77194.445,00
Anritsu Corp.19,60EUR11:18+3,16+0,6025,809,25
Arrow Electronics Inc.179,00EUR12.08.-0,55-1,00204,0089,50
artec technologies AG2,090EUR14:42+1,46+0,0302,8101,87510.899,35
Astronics Corp.77,00EUR12.08.+0,66+0,5084,5028,38106.029,00
Azbil Corp.8,350EUR12.08.+1,19+0,1009,4006,650
Ballard Power Systems Inc.2,264EUR14:09+0,26+0,0065,6201,521180.286,85
Basler AG24,10EUR14:41-0,41-0,1031,9511,4642.657,00
C.T.S. Corp.58,00EUR12.08.59,0032,60
Camtek Ltd.152,30EUR08:13-1,52-2,30183,6064,50913,80
Canon Inc.25,05EUR13:55-0,88-0,2227,2921,314.108,20
Casio Computer Co. Ltd.13,72EUR13:04+4,19+0,5413,746,609.549,12
Comtech Telecommunic. Corp.1,460EUR12.08.+0,68+0,010
Cummins Inc.552,60EUR14:31-0,69-3,80647,60333,3041.997,60
Daikin Industries Ltd.120,00EUR14:47-1,43-1,70146,8595,96259.680,00
Danaher Corp.177,85EUR14:22-0,76-1,35209,45137,55152.595,30
Drägerwerk AG & Co. KGaA83,80EUR13:17-2,11-1,8087,0050,0042.151,40
Draegerw. Vz.111,20EUR14:32-0,18-0,20114,8062,3091.628,80
Ebara Corp.31,55EUR12.08.+2,43+0,7636,8916,801.577,50
Elbit Systems Ltd.674,00EUR10:21+0,15+1,00881,50375,6059.312,00
Emerson Electric Co.143,60EUR14:32+0,78+1,10144,75107,1076.969,60
EnerSys182,90EUR14:49+15,91+25,50211,2083,55108.642,60
Fanuc Corp.35,75EUR14:30+0,20+0,0748,5023,3532.961,50
First Solar Inc.197,60EUR14:15+0,10+0,20276,50151,52465.940,80
Franklin Electric Co. Inc.90,50EUR10:02+0,56+0,5099,0072,50
FRIWO AG4,680EUR13:31+2,63+0,12016,5004,40018,72
Fuji Electric Co. Ltd.79,00EUR12.08.+2,33+1,8694,0454,00
Fujifilm Holdings Corp.17,74EUR14:25+2,07+0,3622,4415,011.862,18
Fujikura Ltd.31,55EUR14:42-3,15-1,0145,0010,37134.413,25
Funkwerk AG38,70EUR11:42+0,52+0,2042,8527,651.935,00
Furukawa Electric Co. Ltd.22,46EUR13:09-4,27-1,0033,064,7814.797,85
Garmin Ltd.267,20EUR11:28-0,30-0,80273,60160,002.404,80
General Dynamics Corp.343,60EUR13:42-0,06-0,20349,90262,004.123,20
Geospace Technologies Corp.4,820EUR12.08.-2,64-0,120
Q-Cells0,001EUR14:130,0070,00040,17
GN Store Nord AS13,50EUR11:06+0,63+0,0916,7911,501.889,30
GS Yuasa Corp.30,20EUR12.08.+0,66+0,2041,6017,73302,00
Hitachi Ltd.31,20EUR14:39+0,32+0,1032,1221,596.614,40
HP Inc.27,13EUR14:50+7,02+1,7827,3714,51259.064,37
Huber & Suhner AG222,00EUR12.08.+0,23+0,5011.100,00
IHI Corp.16,39EUR11:29+1,67+0,2626,0011,571.672,19
Illinois Tool Works Inc.255,90EUR12:05-0,43-1,10263,00207,0026.869,50
Impuls.D.Des.Y EM.E.AM.L.2,120EUR12.08.2,1201,630
inTEST Corp.12,30EUR13:16-0,83-0,1017,906,051.008,60
InTiCa Systems SE1,560EUR14:04+0,97+0,0153,6001,47532,76
ITM Power PLC1,316EUR13:51+0,62+0,0082,5780,648152.667,84
ITOCHU Corp.11,49EUR14:55-1,66-0,1912,619,1569.185,64
Itron Inc.87,32EUR12.08.+0,02+0,02123,0066,542.881,56
Jenoptik41,76EUR14:56+1,66+0,6848,4816,05535.237,92
Johnson Contr.133,75EUR11:56+0,15+0,20135,8587,583.343,75
Kanadevia Corp.6,470EUR12.08.+0,53+0,0357,8655,025
Kawasaki Heavy Industries Ltd.15,03EUR14:26-1,34-0,2020,999,9017.309,95
Keyence Corp.470,90EUR07:37-2,14-10,30505,20285,502.825,40
KLA Tencor180,72EUR14:55+0,29+0,52268,7071,58280.477,44
Komatsu Ltd.39,80EUR11:20-0,17-0,0743,2926,708.358,00
Konica Minolta Inc.3,653EUR14:50-1,65-0,0603,9812,6182.392,72
Philips23,49EUR14:50+1,34+0,3127,8920,9349.258,53
Koninklijke Philips N.V.23,20EUR10:32+0,87+0,2027,8020,00
Kopin Corp.4,299EUR11:12-2,07-0,0905,6221,4442.149,50
Kudelski S.A.1,290EUR14:28+30,04+0,2981,5350,768
Kyocera Corp.20,67EUR12.08.+1,44+0,3021,6611,011.033,50
Lam Research Corp.282,85EUR14:50+0,12+0,35383,2580,83529.778,05
LEM HOLDING SA629,00EUR14:10-0,32-2,00630,00285,0011.322,00
Lennox International Inc.368,20EUR13:01+0,33+1,20524,80361,2065.539,60
Leonardo S.p.A.59,83EUR14:56+0,03+0,0266,2442,60626.479,93
LG Display Co. Ltd.2,960EUR12.08.-3,38-0,1005,0502,420
LG Electronics Inc. (new)20,40EUR09:59+4,86+0,9032.619,60
Littelfuse Inc.402,00EUR12.08.+0,51+2,00424,00206,00
Lockheed Martin Corp.527,40EUR14:57+0,15+0,80616,00372,90210.960,00
LPKF15,80EUR14:49-5,95-1,0030,205,34417.594,00
Mersen S.A.40,88EUR11:46-3,06-1,2845,0620,50694,96
Methode Electronics Inc.14,30EUR12.08.+1,39+0,2017,004,58328,90
Mettler-Toledo Intl Inc.1.250,00EUR12.08.+0,08+1,001.299,00885,503.750,00
Mitsubishi Electric Corp.33,32EUR14:45+1,01+0,3338,0019,65181.633,38
Mitsubishi Heavy Ind. Ltd.23,00EUR13:23-0,22-0,0528,7118,40125.603,00
Mitsubishi Materials Corp.28,60EUR09:56-1,38-0,4033,8014,40829,40
Mitsui & Co. Ltd.26,55EUR13:56-0,89-0,2436,4818,571.699,20
Mitsui E&S Co. Ltd.22,94EUR12.08.-0,63-0,1544,6020,69
MKS Inc.270,60EUR12.08.-1,50-4,00392,0084,384.329,60
Modine Manufacturing Co.174,35EUR14:55-0,49-0,85277,3096,9033.998,25
Moog Inc.376,80EUR12:32382,00162,4020.347,20
Motorola Solutions Inc.405,00EUR12.08.-0,62-2,50420,40305,50174.150,00
Murata Manufacturing Co. Ltd.45,04EUR14:50+7,76+3,2568,0113,8431.482,96
NEC Corp.26,95EUR13:00+0,34+0,0934,2019,8129.941,45
Nexans S.A.142,80EUR14:55-1,25-1,80168,90109,8014.280,00
NGK Corp.33,00EUR08:10+3,18+1,0043,8012,90330,00
Nikon Corp.11,20EUR08:23-1,08-0,1212,718,1833,60
Nippon Sharyo Ltd19,40EUR09:15+1,61+0,3024,2013,60
Nordex39,36EUR14:40-2,49-1,0051,4019,111.222.954,56
NTN Corp.2,080EUR13:57+1,96+0,0403,2001,74049,92
Nucletron Electronic7,700EUR14:318,0006,000
Oki Electric Industry Co. Ltd.15,90EUR12:38+4,61+0,7021,008,601.590,00
Omron Corp.38,58EUR09:16+0,46+0,1738,6220,404.205,22
Ormat Technologies Inc.100,60EUR12.08.-0,71-0,70128,0075,08100,60
Osram Licht53,20EUR13:4955,8047,0010.799,60
Oxford Instruments PLC34,00EUR14:35+1,19+0,40
Panasonic25,56EUR14:53+1,32+0,3326,508,5049.730,03
Parker-Hannifin Corp.927,60EUR14:51+0,19+1,80952,40602,00230.044,80
R. Stahl AG13,70EUR12.08.+0,75+0,1019,1012,0027,40
Rational638,00EUR14:24+1,11+7,00776,50604,00286.462,00
Reckon Ltd.0,2280EUR08:09-6,56-0,01600,33600,1830
Regal Rexnord Corp.151,70EUR12:34+2,11+3,10221,30112,005.006,10
Renishaw PLC62,50EUR12.08.63,0034,805.500,00
Rheinmetall1.175,40EUR14:57+0,29+3,402.007,00902,5022.132.782,00
Richardson Electronics Ltd17,66EUR08:51+0,23+0,0420,008,02353,20
Rohm Co. Ltd.26,80EUR11:15+0,92+0,2432,7410,905.386,80
RS Group PLC8,650EUR12.08.+1,18+0,1008,8006,375