Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.72,58EUR13.01.-0,64-0,46132,4052,40725,80
AAR Corp.84,50EUR11:08-0,36-0,3085,8043,36338,00
ABB Ltd.65,04EUR11:53-0,94-0,6267,1638,90
ABB Ltd.64,60EUR11:45+0,94+0,6066,6038,50
Accelleron Industries Ltd.67,95EUR11:50+0,22+0,15
Acuity Inc.268,00EUR13.01.-0,72-2,00324,00204,00
Advanced Energy Inds Inc.204,00EUR10:26204,0068,004.080,00
Advantest Corp.124,88EUR11:48+4,41+5,24140,0030,8126.599,44
Agilent Technologies Inc.125,60EUR08:00-0,38-0,48147,0087,19251,20
Airbus SE218,85EUR11:52-0,34-0,75221,25129,901.484.021,85
Alps Alpine Co. Ltd.10,90EUR13.01.+1,87+0,2012,107,60294,30
Amer. Superconductor Corp.26,87EUR08:00+0,23+0,0660,4612,401.746,55
AMETEK Inc.182,50EUR11:46-0,74-1,34184,98130,981.825,00
Amphenol Corp.127,36EUR11:49-0,33-0,42129,1447,51334.574,72
Anritsu Corp.12,10EUR11:47-1,63-0,2013,607,00
Arrow Electronics Inc.96,00EUR13.01.-0,51-0,50116,0083,00
artec technologies AG2,370EUR08:31+0,85+0,0203,7801,6004,74
Astronics Corp.58,35EUR11:22+0,09+0,0518.496,95
Azbil Corp.7,700EUR08:11+1,97+0,1508,7506,250
Ballard Power Systems Inc.2,410EUR11:40+0,72+0,0173,6300,90193.091,07
Basler AG15,70EUR11:53+6,66+0,9819,866,35203.864,50
C.T.S. Corp.37,40EUR13.01.-0,50-0,2050,5032,60
Camtek Ltd.116,00EUR13.01.-0,87-1,00130,0042,8024.012,00
Canon Inc.25,81EUR09:49+2,91+0,7333,1922,8421.086,77
Casio Computer Co. Ltd.7,205EUR08:01+3,47+0,2408,1656,2404.964,25
Comtech Telecommunic. Corp.5,050EUR13.01.6.842,75
Cummins Inc.489,70EUR11:07-0,80-3,90490,00233,703.427,90
Daikin Industries Ltd.106,05EUR10:13-0,93-1,00119,8594,025.938,80
Danaher Corp.200,60EUR11:50-0,62-1,25246,70148,0092.476,60
Drägerwerk AG & Co. KGaA60,80EUR11:37-0,66-0,4064,8042,3016.963,20
Draegerw. Vz.73,10EUR11:47+0,55+0,4077,5048,5527.704,90
Ebara Corp.24,94EUR10:14-0,08-0,0225,5011,376.733,80
Elbit Systems Ltd.603,50EUR10:05-1,42-8,50624,50272,4085.093,50
Emerson Electric Co.126,08EUR09:05-0,35-0,44130,1082,2916.390,40
EnerSys138,20EUR13.01.-0,14-0,20138,5068,558.153,80
Fanuc Corp.37,34EUR11:48+3,63+1,3037,4919,10173.817,70
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.205,50EUR11:33-0,73-1,50244,50104,2631.852,50
Franklin Electric Co. Inc.81,00EUR10:05-2,99-2,50102,0068,00
FRIWO AG6,250EUR11:48+0,83+0,05021,2004,420281,25
Fuji Electric Co. Ltd.68,50EUR07:34+2,24+1,5068,5030,002.466,00
Fujifilm Holdings Corp.18,01EUR13.01.+2,26+0,4122,4416,014.411,23
Fujikura Ltd.93,40EUR09:52+1,10+1,00124,5022,0087.422,40
Funkwerk AG34,00EUR13.01.+1,21+0,4039,5020,10
Furukawa Electric Co. Ltd.54,50EUR13.01.-1,85-1,0066,5023,607.575,50
Garmin Ltd.181,00EUR10:12-0,55-1,00236,00145,00
General Dynamics Corp.313,35EUR11:05-0,05-0,15317,00205,0531.021,65
Q-Cells0,002EUR10:420,0070,0013,71
GN Store Nord AS15,61EUR09:54+0,06+0,0120,8510,895.383,73
GS Yuasa Corp.20,42EUR13.01.-2,44-0,5024,7412,47
Hitachi Ltd.29,17EUR11:31-0,97-0,2830,9715,8042.879,90
HP Inc.18,21EUR11:48-0,02-0,00433,6017,76120.300,26
Huber & Suhner AG161,60EUR11:52+1,38+2,20169,0061,90
IHI Corp.18,80EUR10:28-0,54-0,1018,907,36996,40
Illinois Tool Works Inc.221,00EUR11:29-0,32-0,70255,90195,757.956,00
Impuls.D.Des.Y EM.E.AM.L.2,060EUR09:082,0601,570
inTEST Corp.7,150EUR13.01.-1,49-0,1008,7004,800
Intevac3,600EUR31.03.2025
InTiCa Systems SE2,040EUR08:35+0,98+0,0206,5001,475234,60
ITM Power PLC0,7580EUR11:18-0,33-0,00251,13800,290227.726,88
ITOCHU Corp.11,26EUR11:38+0,04+0,00511,457,2260.551,90
Itron Inc.86,00EUR11:00-0,60-0,50124,0078,0021.500,00
Jenoptik20,68EUR11:29-2,10-0,4424,7614,37147.944,72
Johnson Contr.96,09EUR13.01.-0,74-0,71106,9459,0016.047,03
Kanadevia Corp.5,545EUR13.01.+2,02+0,1106,7304,7829.531,86
Kawasaki Heavy Industries Ltd.74,00EUR10:14+2,21+1,6074,9837,3462.678,00
Keyence Corp.319,70EUR11:22429,80285,5011.828,90
KLA Tencor1.230,00EUR11:51-0,36-4,401.270,00445,00189.420,00
Komatsu Ltd.29,44EUR11:09+1,25+0,3633,0522,5016.545,28
Konica Minolta Inc.3,750EUR13.01.+3,51+0,1313,9632,3072.625,00
Philips25,68EUR10:33+0,98+0,2527,6618,9031.817,52
Koninklijke Philips N.V.25,40EUR11:52+0,79+0,2027,2018,20
Kopin Corp.2,600EUR10:00-0,40-0,0103,6980,6372.392,00
Kudelski S.A.1,245EUR11:30+0,81+0,0101,7001,220
Kyocera Corp.12,20EUR13.01.-0,57-0,0712,309,2136,59
Lam Research Corp.183,00EUR11:45-1,22-2,24190,9847,01289.872,00
LEM HOLDING SA308,50EUR11:52+2,32+7,00994,00293,00
Lennox International Inc.451,10EUR13.01.-0,79-3,60642,40383,20
Leonardo S.p.A.58,60EUR11:54-0,64-0,3860,1627,60420.806,60
LG Display Co. Ltd.3,520EUR13.01.+0,57+0,0204,9002,420795,52
LG Electronics Inc. (new)13,10EUR09:54-1,50-0,2015,909,20
Littelfuse Inc.236,00EUR13.01.246,00134,00
Lockheed Martin Corp.480,15EUR11:44+0,46+2,20490,20349,30442.698,30
LPKF6,450EUR11:26+0,31+0,0209,3005,34077.993,40
Mersen S.A.23,85EUR13.01.+0,63+0,1528,1517,382.003,40
Methode Electronics Inc.6,150EUR13.01.11,5004,86061,50
Mettler-Toledo Intl Inc.1.266,00EUR11:12-0,98-12,501.356,50842,2010.128,00
Mitsubishi Electric Corp.28,17EUR11:33+3,16+0,8628,1713,9112.845,52
Mitsubishi Heavy Ind. Ltd.25,74EUR11:18+4,91+1,1927,0012,01168.924,54
Mitsubishi Materials Corp.23,60EUR09:32+2,61+0,6023,6012,60283,20
Mitsui & Co. Ltd.27,24EUR11:26+0,81+0,2227,5315,0139.143,88
Mitsui E&S Co. Ltd.39,00EUR09:58+6,63+2,4039,007,356.162,00
MKS Inc.162,55EUR13.01.-0,67-1,10162,5550,0482.250,30
Modine Manufacturing Co.108,25EUR11:33-0,23-0,25143,5059,425.412,50
Moog Inc.238,00EUR09:09-0,25-0,60240,60131,003.332,00
Motorola Solutions Inc.334,10EUR10:42-0,33-1,10469,90305,5036.082,80
Murata Manufacturing Co. Ltd.18,55EUR11:26+1,67+0,3019,6311,7419.472,25
NEC Corp.32,30EUR11:34+1,23+0,3934,2015,404.586,60
Nexans S.A.124,20EUR10:32-0,64-0,80141,5075,1522.480,20
NGK Insulators Ltd.20,40EUR09:55+2,04+0,4020,409,852.040,00
Nikon Corp.10,00EUR08:40+1,20+0,1211,067,85100,00
Nippon Sharyo Ltd21,00EUR13.01.+0,98+0,2021,0010,80
Nordex31,86EUR11:50-2,09-0,6833,0410,512.171.609,46
NTN Corp.2,060EUR13.01.+2,54+0,0502,1201,2506,18
Nucletron Electronic6,200EUR11:169,6006,200
Oki Electric Industry Co. Ltd.11,70EUR11:22+0,86+0,1011,904,60
Omron Corp.22,20EUR13.01.-0,91-0,2032,4020,4040.559,40
Ormat Technologies Inc.103,90EUR10:57-0,39-0,40109,7558,8022.546,30
Osram Licht52,80EUR11:1853,8046,005.860,80
Oxford Instruments PLC25,20EUR11:45-1,56-0,40
Panasonic11,69EUR11:36+0,96+0,1112,208,2240.739,65
Parker-Hannifin Corp.800,20EUR11:50-0,50-4,00808,80438,9080.020,00
R. Stahl AG14,60EUR13.01.+0,68+0,1021,2013,909.460,80
Rational664,50EUR11:04-0,97-6,50893,50601,0048.508,50
Reckon Ltd.0,3080EUR08:08+24,19+0,06000,34600,2040
Regal Rexnord Corp.131,00EUR13.01.+0,77+1,00158,0085,00131,00
Renishaw PLC42,00EUR13.01.+0,48+0,2043,8025,00
Rheinmetall1.896,00EUR11:51+0,03+0,502.007,00650,0024.105.744,00
Richardson Electronics Ltd9,300EUR13.01.-0,11-0,01013,0906,9709.300,00
Rohm Co. Ltd.13,19EUR09:15+0,39+0,0514,136,8339,57