120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 98,36EUR | 21:53 | -0,18 | -0,18 | 129,35 | 52,40 | 87.146,96 | |
| AAR Corp. | 119,60EUR | 09:30 | +1,03 | +1,20 | 128,00 | 60,90 | 119,60 | |
| ABB Ltd. | 90,14EUR | 20:59 | -1,69 | -1,54 | 96,36 | 50,76 | 733.829,74 | |
| ABB Ltd. | 88,80EUR | 22:51 | -0,45 | -0,40 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 85,35EUR | 17:31 | +0,71 | +0,60 | 98,70 | 65,65 | 16.813,95 | |
| Acuity Inc. | 328,00EUR | 22:25 | +2,11 | +6,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 262,30EUR | 19:53 | -1,43 | -3,80 | 344,00 | 112,00 | 1.049,20 | |
| Advantest Corp. | 160,06EUR | 19:27 | +1,89 | +3,00 | 197,00 | 56,50 | 390.706,46 | |
| Agilent Technologies Inc. | 118,65EUR | 15:48 | -0,72 | -0,85 | 138,18 | 94,00 | 830,55 | |
| Airbus SE | 195,36EUR | 21:59 | +0,25 | +0,48 | 221,25 | 154,50 | 1.998.923,52 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 13:59 | -0,88 | -0,10 | 12,80 | 8,40 | 70,20 | |
| Amer. Superconductor Corp. | 30,45EUR | 16:33 | -0,81 | -0,25 | 60,46 | 21,21 | 10.353,00 | |
| AMETEK Inc. | 204,60EUR | 21:28 | -0,59 | -1,20 | 215,50 | 148,98 | 22.096,80 | |
| Amphenol Corp. | 137,46EUR | 21:48 | -1,23 | -1,70 | 156,26 | 81,10 | 507.227,40 | |
| Anritsu Corp. | 21,60EUR | 22:02 | +1,89 | +0,40 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 176,00EUR | 22:25 | 204,00 | 89,50 | ||||
| artec technologies AG | 2,160EUR | 17:44 | -0,93 | -0,020 | 2,810 | 1,865 | 144,72 | |
| Astronics Corp. | 62,00EUR | 21:56 | -1,59 | -1,00 | 84,50 | 23,62 | 22.444,00 | |
| Azbil Corp. | 9,000EUR | 08:02 | -2,75 | -0,250 | 9,300 | 6,650 | ||
| Ballard Power Systems Inc. | 2,606EUR | 21:46 | -0,39 | -0,010 | 5,620 | 1,460 | 171.010,93 | |
| Basler AG | 26,60EUR | 21:32 | -7,96 | -2,30 | 31,95 | 11,32 | 87.726,80 | |
| C.T.S. Corp. | 50,00EUR | 22:25 | -1,90 | -1,00 | 59,00 | 32,60 | ||
| Camtek Ltd. | 131,85EUR | 14:31 | -1,19 | -1,55 | 183,60 | 64,50 | 10.943,55 | |
| Canon Inc. | 23,51EUR | 18:25 | +0,34 | +0,08 | 27,29 | 21,31 | 11.566,92 | |
| Casio Computer Co. Ltd. | 9,685EUR | 15:48 | -1,59 | -0,155 | 11,040 | 6,600 | 203,39 | |
| Comtech Telecommunic. Corp. | 1,650EUR | 22:25 | -6,83 | -0,110 | ||||
| Cummins Inc. | 577,40EUR | 21:10 | -1,39 | -8,20 | 647,60 | 292,00 | 80.258,60 | |
| Daikin Industries Ltd. | 135,90EUR | 21:56 | -0,60 | -0,80 | 146,85 | 95,96 | 434.744,10 | |
| Danaher Corp. | 175,45EUR | 21:32 | +0,72 | +1,25 | 209,45 | 137,55 | 371.954,00 | |
| Drägerwerk AG & Co. KGaA | 72,20EUR | 15:26 | +0,56 | +0,40 | 77,20 | 50,00 | 39.854,40 | |
| Draegerw. Vz. | 85,20EUR | 21:31 | +3,02 | +2,50 | 99,00 | 62,30 | 89.460,00 | |
| Ebara Corp. | 33,86EUR | 20:22 | +4,64 | +1,47 | 36,89 | 15,85 | 20.756,18 | |
| Elbit Systems Ltd. | 637,00EUR | 21:49 | -1,09 | -7,00 | 881,50 | 366,20 | 26.754,00 | |
| Emerson Electric Co. | 117,55EUR | 18:27 | -0,30 | -0,35 | 138,98 | 107,10 | 74.761,80 | |
| EnerSys | 175,90EUR | 20:09 | +0,17 | +0,30 | 211,20 | 74,15 | 1.407,20 | |
| Fanuc Corp. | 37,13EUR | 19:44 | +0,57 | +0,21 | 48,50 | 21,48 | 54.135,54 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 196,00EUR | 21:39 | +1,24 | +2,40 | 276,50 | 143,00 | 111.916,00 | |
| Franklin Electric Co. Inc. | 89,00EUR | 22:00 | -0,56 | -0,50 | 95,50 | 72,50 | ||
| FRIWO AG | 4,960EUR | 11:15 | +1,35 | +0,060 | 16,500 | 4,420 | 24,80 | |
| Fuji Electric Co. Ltd. | 69,00EUR | 15:48 | -0,98 | -0,68 | 94,04 | 38,40 | 138,00 | |
| Fujifilm Holdings Corp. | 19,48EUR | 20:38 | -3,00 | -0,59 | 22,44 | 15,01 | 5.064,80 | |
| Fujikura Ltd. | 26,50EUR | 20:11 | -1,58 | -0,42 | 45,00 | 7,62 | 214.424,04 | |
| Funkwerk AG | 36,85EUR | 22:58 | 42,85 | 27,65 | 36,85 | |||
| Furukawa Electric Co. Ltd. | 19,69EUR | 19:33 | +1,39 | +0,27 | 33,06 | 4,38 | 90.434,85 | |
| Garmin Ltd. | 214,20EUR | 15:59 | +0,57 | +1,20 | 232,50 | 160,00 | 7.497,00 | |
| General Dynamics Corp. | 317,70EUR | 21:34 | -1,43 | -4,60 | 331,80 | 249,45 | 67.034,70 | |
| Geospace Technologies Corp. | 6,500EUR | 22:25 | -4,69 | -0,300 | ||||
| Q-Cells | 0,001EUR | 17:18 | 0,007 | 0,0004 | 1,49 | |||
| GN Store Nord AS | 12,35EUR | 17:35 | +0,24 | +0,03 | 16,79 | 11,50 | 172,90 | |
| GS Yuasa Corp. | 33,20EUR | 08:00 | -0,62 | -0,20 | 41,60 | 15,11 | 132,80 | |
| Hitachi Ltd. | 25,35EUR | 21:53 | -2,72 | -0,70 | 32,12 | 21,59 | 287.849,25 | |
| HP Inc. | 20,77EUR | 21:53 | -3,81 | -0,82 | 25,70 | 14,51 | 138.826,68 | |
| Huber & Suhner AG | 215,00EUR | 18:01 | -1,15 | -2,50 | 6.235,00 | |||
| IHI Corp. | 15,22EUR | 15:39 | -2,86 | -0,43 | 26,00 | 11,57 | 137,00 | |
| Illinois Tool Works Inc. | 235,70EUR | 21:13 | -0,55 | -1,30 | 254,90 | 207,00 | 83.673,50 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 09:13 | 2,100 | 1,630 | ||||
| inTEST Corp. | 13,20EUR | 22:25 | -0,78 | -0,10 | 17,90 | 6,05 | ||
| InTiCa Systems SE | 1,575EUR | 12:27 | +1,30 | +0,020 | 3,600 | 1,475 | 6,30 | |
| ITM Power PLC | 1,340EUR | 21:58 | +3,08 | +0,040 | 2,578 | 0,648 | 317.827,90 | |
| ITOCHU Corp. | 10,31EUR | 21:59 | +1,00 | +0,10 | 12,61 | 8,66 | 60.438,83 | |
| Itron Inc. | 72,58EUR | 14:48 | +0,69 | +0,50 | 124,00 | 66,54 | 580,64 | |
| Jenoptik | 40,82EUR | 21:55 | +0,30 | +0,12 | 48,48 | 16,05 | 1.069.443,18 | |
| Johnson Contr. | 124,80EUR | 21:46 | -2,05 | -2,60 | 131,10 | 87,58 | 42.182,40 | |
| Kanadevia Corp. | 6,620EUR | 15:48 | -0,69 | -0,045 | 7,865 | 5,025 | 46,34 | |
| Kawasaki Heavy Industries Ltd. | 14,55EUR | 21:19 | -0,49 | -0,07 | 20,99 | 9,90 | 350.980,43 | |
| Keyence Corp. | 412,00EUR | 21:08 | +0,42 | +1,70 | 458,90 | 285,50 | 219.184,00 | |
| KLA Tencor | 195,64EUR | 21:55 | -3,27 | -6,60 | 268,70 | 71,58 | 910.312,92 | |
| Komatsu Ltd. | 34,07EUR | 19:04 | -1,17 | -0,40 | 43,29 | 26,70 | 9.335,18 | |
| Konica Minolta Inc. | 3,331EUR | 15:39 | -0,55 | -0,018 | 3,981 | 2,595 | 9,99 | |
| Philips | 23,59EUR | 20:07 | +3,06 | +0,70 | 27,89 | 20,70 | 264.892,11 | |
| Koninklijke Philips N.V. | 23,40EUR | 21:59 | +3,54 | +0,80 | 27,80 | 20,20 | ||
| Kopin Corp. | 3,779EUR | 20:02 | +12,79 | +0,415 | 5,622 | 1,421 | 29.846,54 | |
| Kudelski S.A. | 1,235EUR | 22:51 | -1,98 | -0,025 | 1,700 | 1,195 | ||
| Kyocera Corp. | 19,17EUR | 16:08 | -3,70 | -0,73 | 21,66 | 9,21 | 2.510,62 | |
| Lam Research Corp. | 291,70EUR | 21:53 | -3,71 | -11,25 | 383,25 | 79,10 | 2.026.439,90 | |
| LEM HOLDING SA | 424,50EUR | 14:40 | +0,24 | +1,00 | 973,00 | 285,00 | 3.396,00 | |
| Lennox International Inc. | 482,00EUR | 15:48 | -2,81 | -13,80 | 586,00 | 380,10 | 1.446,00 | |
| Leonardo S.p.A. | 50,32EUR | 21:46 | -0,77 | -0,39 | 66,24 | 42,60 | 290.044,48 | |
| LG Display Co. Ltd. | 3,200EUR | 10:00 | +0,66 | +0,020 | 5,050 | 2,880 | 5.523,20 | |
| LG Electronics Inc. (new) | 21,40EUR | 09:13 | 21,40 | |||||
| Littelfuse Inc. | 368,00EUR | 09:30 | -0,56 | -2,00 | 424,00 | 198,00 | 368,00 | |
| Lockheed Martin Corp. | 448,90EUR | 21:59 | -0,53 | -2,40 | 616,00 | 349,30 | 364.506,80 | |
| LPKF | 16,85EUR | 21:54 | +0,60 | +0,10 | 30,20 | 5,34 | 638.513,90 | |
| Mersen S.A. | 37,50EUR | 09:30 | -1,28 | -0,48 | 45,06 | 20,50 | 37,50 | |
| Methode Electronics Inc. | 13,70EUR | 18:27 | -9,40 | -1,40 | 17,00 | 4,58 | 18.837,50 | |
| Mettler-Toledo Intl Inc. | 1.167,00EUR | 16:22 | -0,26 | -3,00 | 1.299,00 | 885,50 | 16.338,00 | |
| Mitsubishi Electric Corp. | 30,80EUR | 19:55 | +0,66 | +0,20 | 38,00 | 17,79 | 20.447,88 | |
| Mitsubishi Heavy Ind. Ltd. | 20,48EUR | 20:13 | -2,64 | -0,56 | 28,71 | 18,34 | 225.962,10 | |
| Mitsubishi Materials Corp. | 22,80EUR | 15:39 | -0,89 | -0,20 | 33,80 | 13,40 | 68,40 | |
| Mitsui & Co. Ltd. | 25,82EUR | 19:40 | +0,79 | +0,20 | 36,48 | 17,06 | 33.049,60 | |
| Mitsui E&S Co. Ltd. | 25,00EUR | 20:29 | +0,49 | +0,12 | 44,60 | 15,30 | 2.325,00 | |
| MKS Inc. | 306,80EUR | 18:41 | -1,47 | -4,60 | 392,00 | 74,00 | 13.192,40 | |
| Modine Manufacturing Co. | 200,00EUR | 21:11 | +1,18 | +2,35 | 277,30 | 77,00 | 66.000,00 | |
| Moog Inc. | 342,00EUR | 21:03 | +0,94 | +3,20 | 380,00 | 156,00 | 15.732,00 | |
| Motorola Solutions Inc. | 358,10EUR | 17:25 | -1,66 | -6,00 | 419,50 | 305,50 | 203.400,80 | |
| Murata Manufacturing Co. Ltd. | 48,07EUR | 18:33 | -0,69 | -0,34 | 68,01 | 12,19 | 21.581,18 | |
| NEC Corp. | 22,64EUR | 18:46 | -4,30 | -1,01 | 34,20 | 19,81 | 16.730,96 | |
| Nexans S.A. | 135,00EUR | 17:09 | +0,44 | +0,60 | 168,90 | 109,80 | 17.280,00 | |
| NGK Corp. | 36,60EUR | 20:00 | +0,57 | +0,20 | 43,80 | 10,50 | 7.210,20 | |
| Nikon Corp. | 11,93EUR | 21:35 | -2,49 | -0,31 | 12,71 | 8,00 | 334,04 | |
| Nippon Sharyo Ltd | 19,60EUR | 09:15 | +2,15 | +0,40 | 24,20 | 11,80 | ||
| Nordex | 40,04EUR | 21:58 | -1,68 | -0,68 | 51,40 | 19,05 | 1.095.894,80 | |
| NTN Corp. | 2,100EUR | 20:40 | 3,200 | 1,440 | 1.098,30 | |||
| Nucletron Electronic | 6,350EUR | 14.07. | +0,79 | +0,050 | 8,600 | 6,300 | ||
| Oki Electric Industry Co. Ltd. | 17,70EUR | 21:59 | 21,00 | 8,60 | ||||
| Omron Corp. | 30,67EUR | 16:49 | -1,62 | -0,49 | 34,59 | 20,40 | 3.373,70 | |
| Ormat Technologies Inc. | 96,60EUR | 16:00 | +1,87 | +1,75 | 128,00 | 72,14 | 579,60 | |
| Osram Licht | 53,20EUR | 15:52 | 55,80 | 47,00 | 12.608,40 | |||
| Oxford Instruments PLC | 32,60EUR | 22:49 | ||||||
| Panasonic | 23,01EUR | 21:48 | +1,10 | +0,25 | 26,50 | 8,22 | 197.172,69 | |
| Parker-Hannifin Corp. | 828,40EUR | 17:47 | -1,52 | -12,80 | 883,00 | 594,00 | 455.620,00 | |
| R. Stahl AG | 13,60EUR | 13:38 | 19,40 | 12,00 | 2.502,40 | |||
| Rational | 631,00EUR | 21:37 | +0,08 | +0,50 | 776,50 | 604,00 | 132.510,00 | |
| Reckon Ltd. | 0,2020EUR | 14.07. | 0,3460 | 0,1830 | ||||
| Regal Rexnord Corp. | 182,75EUR | 20:23 | +0,54 | +1,00 | 221,30 | 112,00 | 19.006,00 | |
| Renishaw PLC | 57,00EUR | 22:25 | 63,00 | 33,00 | ||||
| Rheinmetall | 965,00EUR | 21:59 | -1,03 | -10,00 | 2.007,00 | 902,50 | 30.914.740,00 | |
| Richardson Electronics Ltd | 15,00EUR | 22:25 | -2,37 | -0,36 | 17,00 | 8,00 | ||
| Rohm Co. Ltd. | 28,35EUR | 15:39 | -2,03 | -0,57 | 32,74 | 10,63 | 3.883,95 |