120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 100,05EUR | 18:01 | +3,71 | +3,56 | 129,35 | 52,40 | 400,20 | |
| AAR Corp. | 119,10EUR | 19:44 | -0,51 | -0,60 | 128,00 | 60,90 | 8.932,50 | |
| ABB Ltd. | 91,00EUR | 20:50 | -1,46 | -1,34 | 96,36 | 50,50 | 483.756,00 | |
| ABB Ltd. | 90,20EUR | 22:56 | -1,53 | -1,40 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 83,30EUR | 16:33 | -0,06 | -0,05 | 98,70 | 60,75 | 18.575,90 | |
| Acuity Inc. | 328,00EUR | 22:25 | 328,00 | 218,00 | ||||
| Advanced Energy Inds Inc. | 267,30EUR | 21:25 | -0,41 | -1,10 | 344,00 | 112,00 | 79.120,80 | |
| Advantest Corp. | 163,64EUR | 19:33 | -1,39 | -2,28 | 197,00 | 56,50 | 157.585,32 | |
| Agilent Technologies Inc. | 117,05EUR | 16:06 | +0,64 | +0,75 | 138,18 | 94,00 | 5.852,50 | |
| Airbus SE | 197,14EUR | 21:46 | +0,41 | +0,80 | 221,25 | 154,50 | 2.535.614,68 | |
| Alps Alpine Co. Ltd. | 10,90EUR | 22:25 | +0,89 | +0,10 | 12,80 | 8,40 | ||
| Amer. Superconductor Corp. | 32,12EUR | 15:09 | -3,12 | -1,01 | 60,46 | 21,21 | 4.336,20 | |
| AMETEK Inc. | 202,00EUR | 07:30 | +0,54 | +1,10 | 215,50 | 148,98 | 202,00 | |
| Amphenol Corp. | 139,34EUR | 21:53 | -1,81 | -2,56 | 156,26 | 81,10 | 359.497,20 | |
| Anritsu Corp. | 22,80EUR | 21:59 | +4,59 | +1,00 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 183,00EUR | 22:25 | +0,56 | +1,00 | 204,00 | 89,50 | ||
| artec technologies AG | 2,140EUR | 18:35 | +0,47 | +0,010 | 2,810 | 1,865 | 1.266,88 | |
| Astronics Corp. | 62,50EUR | 18:14 | +0,80 | +0,50 | 6.375,00 | |||
| Azbil Corp. | 9,050EUR | 08:14 | +1,66 | +0,150 | 9,300 | 6,650 | ||
| Ballard Power Systems Inc. | 2,716EUR | 21:56 | -5,12 | -0,144 | 5,620 | 1,460 | 211.500,35 | |
| Basler AG | 28,70EUR | 21:14 | +1,77 | +0,50 | 31,95 | 11,32 | 34.353,90 | |
| C.T.S. Corp. | 50,00EUR | 22:25 | -0,94 | -0,50 | 59,00 | 32,60 | ||
| Camtek Ltd. | 130,20EUR | 08:20 | -0,95 | -1,20 | 183,60 | 64,50 | 2.604,00 | |
| Canon Inc. | 23,56EUR | 19:27 | +1,12 | +0,26 | 27,29 | 21,31 | 1.672,76 | |
| Casio Computer Co. Ltd. | 10,03EUR | 14:07 | +1,45 | +0,15 | 11,04 | 6,60 | 30,09 | |
| Comtech Telecommunic. Corp. | 1,650EUR | 10:44 | +1,86 | +0,030 | 33,00 | |||
| Cummins Inc. | 598,20EUR | 17:16 | +0,55 | +3,20 | 647,60 | 285,40 | 21.535,20 | |
| Daikin Industries Ltd. | 138,00EUR | 20:24 | -1,26 | -1,75 | 146,85 | 95,96 | 271.998,00 | |
| Danaher Corp. | 174,60EUR | 21:58 | +1,70 | +2,90 | 209,45 | 137,55 | 361.945,80 | |
| Drägerwerk AG & Co. KGaA | 70,20EUR | 17:41 | +0,58 | +0,40 | 77,20 | 50,00 | 78.132,60 | |
| Draegerw. Vz. | 83,20EUR | 17:29 | +3,09 | +2,50 | 99,00 | 62,30 | 126.963,20 | |
| Ebara Corp. | 33,13EUR | 14:12 | +4,58 | +1,45 | 36,89 | 15,85 | 3.544,91 | |
| Elbit Systems Ltd. | 659,00EUR | 20:19 | -1,21 | -8,00 | 881,50 | 366,20 | 22.406,00 | |
| Emerson Electric Co. | 121,90EUR | 16:21 | +0,87 | +1,05 | 138,98 | 107,10 | 105.199,70 | |
| EnerSys | 180,10EUR | 18:47 | -0,28 | -0,50 | 211,20 | 74,15 | 43.224,00 | |
| Fanuc Corp. | 38,52EUR | 19:52 | +2,00 | +0,75 | 48,50 | 21,48 | 140.713,56 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 199,80EUR | 20:59 | -0,30 | -0,60 | 276,50 | 137,02 | 122.077,80 | |
| Franklin Electric Co. Inc. | 89,00EUR | 22:55 | +2,30 | +2,00 | 95,50 | 72,50 | ||
| FRIWO AG | 4,800EUR | 21:30 | +1,31 | +0,060 | 16,500 | 4,420 | 1.430,40 | |
| Fuji Electric Co. Ltd. | 70,58EUR | 16:01 | +3,39 | +2,32 | 94,04 | 38,20 | 70,58 | |
| Fujifilm Holdings Corp. | 19,59EUR | 08:00 | +1,44 | +0,28 | 22,44 | 15,01 | 156,72 | |
| Fujikura Ltd. | 28,28EUR | 21:32 | +2,35 | +0,65 | 45,00 | 7,18 | 226.777,32 | |
| Funkwerk AG | 36,85EUR | 22:51 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 20,76EUR | 20:11 | +5,08 | +1,00 | 33,06 | 3,98 | 138.199,32 | |
| Garmin Ltd. | 215,10EUR | 22:25 | -0,43 | -0,90 | 232,50 | 160,00 | ||
| General Dynamics Corp. | 328,70EUR | 21:40 | +0,18 | +0,60 | 331,80 | 249,45 | 42.731,00 | |
| Geospace Technologies Corp. | 6,000EUR | 22:25 | +4,80 | +0,300 | ||||
| Q-Cells | 0,001EUR | 14:27 | 0,007 | 0,0004 | 480,29 | |||
| GN Store Nord AS | 12,13EUR | 10:36 | +2,70 | +0,32 | 16,79 | 11,50 | 400,29 | |
| GS Yuasa Corp. | 33,00EUR | 22:25 | +4,38 | +1,40 | 41,60 | 15,11 | ||
| Hitachi Ltd. | 26,05EUR | 21:19 | -0,39 | -0,10 | 32,12 | 21,59 | 711.998,60 | |
| HP Inc. | 21,38EUR | 20:38 | +0,57 | +0,12 | 25,70 | 14,51 | 239.733,94 | |
| Huber & Suhner AG | 210,00EUR | 16:02 | 5.880,00 | |||||
| IHI Corp. | 15,08EUR | 11:27 | -0,54 | -0,08 | 26,00 | 11,57 | 6.333,60 | |
| Illinois Tool Works Inc. | 236,60EUR | 21:55 | +1,38 | +3,20 | 254,90 | 207,00 | 144.326,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,080EUR | 22:56 | +0,96 | +0,020 | 2,100 | 1,630 | ||
| inTEST Corp. | 12,90EUR | 22:25 | +1,54 | +0,20 | 17,90 | 6,05 | ||
| InTiCa Systems SE | 1,685EUR | 20:45 | +3,62 | +0,055 | 3,600 | 1,475 | 1.400,24 | |
| ITM Power PLC | 1,355EUR | 21:55 | -1,75 | -0,024 | 2,578 | 0,648 | 732.976,41 | |
| ITOCHU Corp. | 10,30EUR | 19:19 | -0,88 | -0,09 | 12,61 | 8,65 | 34.920,64 | |
| Itron Inc. | 72,50EUR | 22:25 | +0,25 | +0,18 | 124,00 | 66,54 | ||
| Jenoptik | 41,24EUR | 21:56 | +1,78 | +0,72 | 48,48 | 16,05 | 517.149,60 | |
| Johnson Contr. | 126,45EUR | 20:53 | +1,88 | +2,30 | 131,10 | 87,58 | 11.254,05 | |
| Kanadevia Corp. | 7,100EUR | 22:25 | -0,45 | -0,030 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 15,01EUR | 20:59 | +1,28 | +0,19 | 20,99 | 9,90 | 22.055,57 | |
| Keyence Corp. | 416,60EUR | 20:07 | +0,53 | +2,20 | 458,90 | 285,50 | 34.577,80 | |
| KLA Tencor | 203,05EUR | 21:55 | +0,92 | +1,85 | 268,70 | 71,58 | 704.380,45 | |
| Komatsu Ltd. | 34,83EUR | 17:56 | +0,46 | +0,16 | 43,29 | 26,70 | 3.622,32 | |
| Konica Minolta Inc. | 3,150EUR | 08:25 | +1,03 | +0,032 | 3,981 | 2,544 | 3,15 | |
| Philips | 24,01EUR | 21:46 | +0,42 | +0,10 | 27,89 | 20,39 | 104.827,66 | |
| Koninklijke Philips N.V. | 23,80EUR | 20:36 | +0,85 | +0,20 | 27,80 | 19,90 | ||
| Kopin Corp. | 3,494EUR | 15:27 | -4,57 | -0,161 | 5,622 | 1,415 | 412,29 | |
| Kudelski S.A. | 1,230EUR | 22:56 | -1,20 | -0,015 | 1,700 | 1,195 | ||
| Kyocera Corp. | 20,34EUR | 14:23 | -0,35 | -0,07 | 21,66 | 9,21 | 61,02 | |
| Lam Research Corp. | 306,70EUR | 21:56 | -0,62 | -1,90 | 383,25 | 79,10 | 1.994.776,80 | |
| LEM HOLDING SA | 435,50EUR | 17:32 | +0,12 | +0,50 | 973,00 | 285,00 | 1.306,50 | |
| Lennox International Inc. | 467,40EUR | 13:54 | +2,90 | +13,60 | 586,00 | 380,10 | 3.271,80 | |
| Leonardo S.p.A. | 51,99EUR | 21:59 | -0,10 | -0,05 | 66,24 | 42,60 | 674.206,32 | |
| LG Display Co. Ltd. | 3,280EUR | 08:56 | +1,91 | +0,060 | 5,050 | 2,880 | 1.640,00 | |
| LG Electronics Inc. (new) | 19,60EUR | 18:57 | -1,01 | -0,20 | 40,00 | 9,70 | ||
| Littelfuse Inc. | 350,00EUR | 22:25 | +1,69 | +6,00 | 424,00 | 198,00 | ||
| Lockheed Martin Corp. | 457,90EUR | 21:30 | +1,08 | +4,90 | 616,00 | 349,30 | 429.052,30 | |
| LPKF | 17,70EUR | 21:49 | 30,20 | 5,34 | 364.867,80 | |||
| Mersen S.A. | 37,70EUR | 15:56 | -2,73 | -1,06 | 45,06 | 20,50 | 37,70 | |
| Methode Electronics Inc. | 13,70EUR | 22:25 | +0,74 | +0,10 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.124,00EUR | 12:15 | +0,71 | +8,00 | 1.299,00 | 885,50 | 11.240,00 | |
| Mitsubishi Electric Corp. | 31,93EUR | 18:56 | -0,80 | -0,26 | 38,00 | 17,62 | 14.528,15 | |
| Mitsubishi Heavy Ind. Ltd. | 21,20EUR | 21:17 | +1,75 | +0,36 | 28,71 | 18,26 | 94.700,40 | |
| Mitsubishi Materials Corp. | 22,00EUR | 14:09 | +3,74 | +0,80 | 33,80 | 13,30 | 3.146,00 | |
| Mitsui & Co. Ltd. | 25,35EUR | 19:04 | +0,28 | +0,07 | 36,48 | 17,06 | 27.504,75 | |
| Mitsui E&S Co. Ltd. | 24,97EUR | 09:38 | +1,93 | +0,47 | 44,60 | 15,30 | 249,70 | |
| MKS Inc. | 325,00EUR | 13:09 | +0,16 | +0,50 | 392,00 | 74,00 | 975,00 | |
| Modine Manufacturing Co. | 216,60EUR | 21:49 | +1,13 | +2,40 | 277,30 | 75,82 | 81.008,40 | |
| Moog Inc. | 360,00EUR | 15:36 | -0,17 | -0,60 | 380,00 | 156,00 | 1.800,00 | |
| Motorola Solutions Inc. | 370,50EUR | 16:20 | +1,51 | +5,50 | 419,50 | 305,50 | 200.811,00 | |
| Murata Manufacturing Co. Ltd. | 54,12EUR | 21:36 | +0,78 | +0,41 | 68,01 | 12,19 | 116.466,24 | |
| NEC Corp. | 23,67EUR | 18:02 | -0,42 | -0,10 | 34,20 | 19,81 | 1.207,17 | |
| Nexans S.A. | 134,80EUR | 19:16 | +1,58 | +2,10 | 168,90 | 108,20 | 44.618,80 | |
| NGK Corp. | 38,60EUR | 19:12 | -0,52 | -0,20 | 43,80 | 10,40 | 10.962,40 | |
| Nikon Corp. | 11,80EUR | 21:57 | -1,26 | -0,15 | 12,71 | 8,00 | 39.447,40 | |
| Nippon Sharyo Ltd | 19,20EUR | 09:15 | +4,47 | +0,80 | 24,20 | 11,80 | ||
| Nordex | 41,04EUR | 21:58 | -4,07 | -1,74 | 51,40 | 18,30 | 2.056.965,84 | |
| NTN Corp. | 2,160EUR | 18:30 | 3,200 | 1,390 | 2,16 | |||
| Nucletron Electronic | 7,700EUR | 12:05 | -2,78 | -0,200 | 8,600 | 6,350 | ||
| Oki Electric Industry Co. Ltd. | 18,20EUR | 21:59 | -3,70 | -0,70 | 21,00 | 8,60 | 2.730,00 | |
| Omron Corp. | 32,26EUR | 19:09 | +2,22 | +0,70 | 34,59 | 20,40 | 225,82 | |
| Ormat Technologies Inc. | 96,75EUR | 14:09 | -0,42 | -0,40 | 128,00 | 72,14 | 7.836,75 | |
| Osram Licht | 53,20EUR | 17:14 | 55,80 | 47,00 | 8.086,40 | |||
| Oxford Instruments PLC | 33,60EUR | 17:46 | +1,82 | +0,60 | ||||
| Panasonic | 24,37EUR | 20:30 | +0,14 | +0,04 | 26,50 | 8,22 | 222.744,83 | |
| Parker-Hannifin Corp. | 842,20EUR | 19:13 | +1,38 | +11,40 | 883,00 | 594,00 | 335.195,60 | |
| R. Stahl AG | 14,10EUR | 16:54 | 19,40 | 12,00 | 4.371,00 | |||
| Rational | 634,00EUR | 19:35 | -0,55 | -3,50 | 776,50 | 604,00 | 51.354,00 | |
| Reckon Ltd. | 0,2080EUR | 22:56 | +9,47 | +0,0180 | 0,3460 | 0,1830 | ||
| Regal Rexnord Corp. | 190,00EUR | 18:50 | +1,79 | +3,25 | 221,30 | 112,00 | 2.470,00 | |
| Renishaw PLC | 56,50EUR | 22:25 | +4,55 | +2,50 | 63,00 | 33,00 | ||
| Rheinmetall | 993,00EUR | 21:58 | -1,68 | -17,00 | 2.007,00 | 902,50 | 40.198.626,00 | |
| Richardson Electronics Ltd | 14,62EUR | 22:25 | +1,22 | +0,18 | 17,00 | 8,00 | ||
| Rohm Co. Ltd. | 30,24EUR | 20:35 | 32,74 | 10,63 | 3.296,16 |