Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.77,30EUR16.04.-1,10-0,8695,1852,402.628,20
AAR Corp.101,90EUR16.04.-3,45-3,55107,9043,76407,60
ABB Ltd.78,18EUR16.04.-0,08-0,06551.247,18
ABB Ltd.77,00EUR16.04.-0,52-0,4080,2042,901.694,00
Accelleron Industries Ltd.86,80EUR16.04.+0,87+0,7511.631,20
Acuity Inc.240,00EUR16.04.+2,56+6,00324,00210,00
Advanced Energy Inds Inc.316,20EUR16.04.-0,28-0,90331,2075,00632,40
Advantest Corp.152,48EUR16.04.+1,97+2,90164,0033,18371.136,32
Agilent Technologies Inc.100,80EUR16.04.-1,09-1,10138,1887,7260.984,00
Airbus SE171,60EUR16.04.-0,43-0,74221,25131,946.769.276,80
Alps Alpine Co. Ltd.12,10EUR16.04.+0,85+0,1012,808,10108,90
Amer. Superconductor Corp.32,31EUR16.04.+0,47+0,1560,4615,2953.343,81
AMETEK Inc.196,00EUR16.04.+0,15+0,30206,65134,5216.660,00
Amphenol Corp.126,04EUR16.04.+1,58+1,96144,0055,51778.044,92
Anritsu Corp.17,50EUR16.04.-0,57-0,1018,307,10
Arrow Electronics Inc.144,00EUR16.04.+1,40+2,00148,0088,00
artec technologies AG2,150EUR16.04.+4,00+0,0802,8101,80539.652,45
Astronics Corp.62,50EUR16.04.-1,55-1,006.062,50
Azbil Corp.7,700EUR16.04.8,7506,650
Ballard Power Systems Inc.2,480EUR16.04.-5,05-0,1303,6300,955598.949,76
Basler AG17,98EUR16.04.-1,54-0,2819,867,52446.623,20
C.T.S. Corp.46,40EUR16.04.+0,44+0,2048,0032,60
Camtek Ltd.156,00EUR16.04.+0,95+1,40159,0051,00936,00
Canon Inc.24,00EUR16.04.+0,21+0,0529,1422,8424.888,00
Casio Computer Co. Ltd.9,605EUR16.04.+2,18+0,2009,6156,24018.268,71
Comtech Telecommunic. Corp.3,160EUR16.04.+7,05+0,220
Cummins Inc.502,00EUR16.04.+1,34+6,80529,20236,7010.040,00
Daikin Industries Ltd.116,10EUR16.04.+0,91+1,05119,8595,92380.575,80
Danaher Corp.164,25EUR16.04.-2,15-3,60209,45150,02306.983,25
Drägerwerk AG & Co. KGaA76,20EUR16.04.+2,43+1,8076,8047,70102.336,60
Draegerw. Vz.97,60EUR16.04.+2,42+2,3098,3057,30274.744,00
Ebara Corp.27,24EUR16.04.+2,71+0,7232,6012,2022.636,44
Elbit Systems Ltd.736,50EUR16.04.-3,10-23,50881,50321,00114.894,00
Emerson Electric Co.118,50EUR16.04.+0,13+0,15138,9883,0913.153,50
EnerSys165,80EUR16.04.+0,12+0,20170,0068,552.652,80
Fanuc Corp.33,29EUR16.04.+1,43+0,4739,0020,9245.474,14
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.161,60EUR16.04.-1,82-3,00244,50104,26297.667,20
Franklin Electric Co. Inc.83,00EUR16.04.-0,60-0,5092,5068,00
FRIWO AG4,820EUR16.04.16,5004,420149,42
Fuji Electric Co. Ltd.64,38EUR16.04.+5,37+3,2875,5036,401.094,46
Fujifilm Holdings Corp.16,95EUR16.04.+0,06+0,0122,4415,20288,07
Fujikura Ltd.31,78EUR16.04.+3,62+1,0933,044,55210.509,38
Funkwerk AG33,90EUR16.04.39,0023,5023.153,70
Furukawa Electric Co. Ltd.243,95EUR16.04.+2,87+6,75257,0026,2063.670,95
Garmin Ltd.223,80EUR16.04.-0,36-0,80228,0070,5032.674,80
General Dynamics Corp.284,00EUR16.04.-1,05-3,00325,00230,60121.552,00
Q-Cells0,002EUR16.04.0,0070,0018,91
GN Store Nord AS13,96EUR16.04.+2,43+0,3316,7911,5018.594,72
GS Yuasa Corp.36,00EUR16.04.+0,57+0,2036,8014,132.700,00
Hitachi Ltd.27,65EUR16.04.-1,26-0,3532,1220,50136.259,20
HP Inc.16,79EUR16.04.+2,83+0,4626,3214,51307.038,73
Huber & Suhner AG220,00EUR16.04.+0,92+2,00230,0070,30440,00
IHI Corp.17,10EUR16.04.-0,26-0,0426,008,7945.058,50
Illinois Tool Works Inc.224,50EUR16.04.+0,58+1,30254,90198,0546.696,00
Impuls.D.Des.Y EM.E.AM.L.2,060EUR16.04.2,1001,570
inTEST Corp.12,70EUR16.04.+9,30+1,2014,004,80990,60
InTiCa Systems SE2,030EUR16.04.3,6001,4751.394,61
ITM Power PLC1,046EUR16.04.-2,50-0,0271,1380,3251.817.222,08
ITOCHU Corp.10,74EUR16.04.+2,38+0,2512,618,09137.020,92
Itron Inc.81,88EUR16.04.+0,02+0,02124,0073,006.222,88
Jenoptik32,38EUR16.04.+1,91+0,6032,3816,05736.547,86
Johnson Contr.116,45EUR16.04.+0,39+0,45124,0864,715.822,50
Kanadevia Corp.6,465EUR16.04.+2,67+0,1656,7305,0251.008,54
Kawasaki Heavy Industries Ltd.16,90EUR16.04.-8,32-1,5220,999,62292.267,81
Keyence Corp.336,90EUR16.04.+1,42+4,70397,70285,5052.556,40
KLA Tencor1.467,60EUR16.04.-0,56-8,201.535,00534,00460.826,40
Komatsu Ltd.36,47EUR16.04.-5,52-2,1243,2923,9074.143,51
Konica Minolta Inc.3,309EUR16.04.+2,79+0,0883,9812,491400,39
Philips24,57EUR16.04.-1,62-0,4027,8919,1080.687,88
Koninklijke Philips N.V.24,00EUR16.04.-1,64-0,4027,8018,70
Kopin Corp.2,482EUR16.04.+1,19+0,0293,6980,7974.740,62
Kudelski S.A.1,320EUR16.04.-0,75-0,0101,7001,195
Kyocera Corp.14,41EUR16.04.+3,25+0,4515,319,214.897,70
Lam Research Corp.221,00EUR16.04.-1,49-3,35233,2553,66830.739,00
LEM HOLDING SA350,00EUR16.04.+1,15+4,002.450,00
Lennox International Inc.411,20EUR16.04.-0,88-3,60586,00380,1011.513,60
Leonardo S.p.A.57,78EUR16.04.-0,65-0,3866,2442,511.001.789,64
LG Display Co. Ltd.4,120EUR16.04.+2,02+0,0804,9002,460127,72
LG Electronics Inc. (new)14,80EUR16.04.+2,78+0,4019,409,502.604,80
Littelfuse Inc.324,00EUR16.04.332,00135,00324,00
Lockheed Martin Corp.514,60EUR16.04.-0,43-2,20616,00349,30819.757,80
LPKF11,30EUR16.04.+10,44+1,0411,455,343.754.221,60
Mersen S.A.27,10EUR16.04.+1,67+0,4428,1517,7817.262,70
Methode Electronics Inc.5,850EUR16.04.8,0004,580
Mettler-Toledo Intl Inc.1.127,00EUR16.04.-1,80-20,001.299,00842,2012.397,00
Mitsubishi Electric Corp.31,73EUR16.04.+2,28+0,7135,5015,5619.003,28
Mitsubishi Heavy Ind. Ltd.24,50EUR16.04.-1,86-0,4628,7115,53193.853,43
Mitsubishi Materials Corp.30,40EUR16.04.+1,34+0,4033,8013,00
Mitsui & Co. Ltd.31,63EUR16.04.+0,51+0,1636,4816,1638.556,97
Mitsui E&S Co. Ltd.30,13EUR16.04.+0,38+0,1144,609,4016.029,16
MKS Inc.227,60EUR16.04.+0,57+1,30235,0056,4440.740,40
Modine Manufacturing Co.197,40EUR16.04.-1,10-2,20226,0059,4250.929,20
Moog Inc.266,20EUR16.04.+0,15+0,40301,60140,0037.001,80
Motorola Solutions Inc.375,90EUR16.04.+1,08+4,00419,50305,5014.284,20
Murata Manufacturing Co. Ltd.25,57EUR16.04.+5,35+1,2925,8112,16105.839,10
NEC Corp.23,18EUR16.04.+0,26+0,0634,2019,2832.915,60
Nexans S.A.136,20EUR16.04.+0,44+0,60144,4084,3569.462,00
NGK Corp.24,00EUR16.04.+0,84+0,2025,2010,40
Nikon Corp.10,34EUR16.04.-2,17-0,2311,228,001.023,66
Nippon Sharyo Ltd19,60EUR16.04.24,2011,50
Nordex45,74EUR16.04.-0,83-0,3847,1815,392.257.451,96
NTN Corp.1,830EUR16.04.+0,55+0,0102,3401,30049,41
Nucletron Electronic6,350EUR16.04.9,0006,350
Oki Electric Industry Co. Ltd.18,30EUR16.04.+14,38+2,3018,905,30
Omron Corp.26,87EUR16.04.+2,52+0,6430,2020,40698,62
Ormat Technologies Inc.95,00EUR16.04.-1,04-1,00110,3562,042.090,00
Osram Licht54,40EUR16.04.-0,37-0,2055,0046,00420.131,20
Oxford Instruments PLC32,40EUR16.04.+2,53+0,803.466,80
Panasonic16,07EUR16.04.+1,20+0,1916,798,22401.523,25
Parker-Hannifin Corp.811,20EUR16.04.-0,59-4,80879,20472,10413.712,00
R. Stahl AG13,40EUR16.04.21,2012,003.256,20
Rational679,50EUR16.04.+0,30+2,00787,50604,00151.528,50
Reckon Ltd.0,2400EUR16.04.-0,83-0,00200,34600,2120
Regal Rexnord Corp.168,50EUR16.04.+1,43+2,30195,0085,002.190,50
Renishaw PLC43,60EUR16.04.+0,87+0,4049,8025,00
Rheinmetall1.502,00EUR16.04.-0,66-10,002.007,001.320,0048.694.840,00
Richardson Electronics Ltd11,46EUR16.04.-0,90-0,1012,807,23
Rohm Co. Ltd.19,61EUR16.04.-0,76-0,1520,307,5610.609,01
RS Group PLC6,850EUR16.04.8,4405,805