Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.119,60EUR25.06.-1,46-1,70129,3552,40358,80
AAR Corp.119,10EUR12:28-0,91-1,10121,3058,007.146,00
ABB Ltd.91,56EUR15:41-2,78-2,6296,3649,42525.737,52
ABB Ltd.91,40EUR15:38-2,56-2,4096,2043,70
Accelleron Industries Ltd.89,35EUR08:49-3,23-2,9098,7058,651.072,20
Acuity Inc.318,00EUR25.06.-4,46-14,00324,00218,0069.324,00
Advanced Energy Inds Inc.323,20EUR13:13-5,14-16,90344,00111,0011.312,00
Advantest Corp.173,00EUR15:38-7,26-13,50197,0056,50510.523,00
Agilent Technologies Inc.121,05EUR25.06.+0,93+1,10138,1894,006.778,80
Airbus SE190,82EUR15:41-1,84-3,58221,25154,503.659.545,96
Alps Alpine Co. Ltd.11,60EUR25.06.-5,36-0,6012,808,40
Amer. Superconductor Corp.34,31EUR15:36-4,38-1,5460,4621,2122.953,39
AMETEK Inc.206,70EUR15:36-1,94-4,10215,00148,988.888,10
Amphenol Corp.141,80EUR15:37-2,81-4,08147,8481,10645.190,00
Anritsu Corp.22,80EUR15:32-5,79-1,4025,809,10
Arrow Electronics Inc.200,00EUR25.06.-3,50-7,00204,0089,5031.800,00
artec technologies AG2,330EUR10:33+0,44+0,0102,8101,86551,26
Astronics Corp.76,00EUR07:58-2,61-2,005.700,00
Azbil Corp.9,150EUR08:08+0,55+0,0509,2006,650
Ballard Power Systems Inc.3,096EUR15:37-1,46-0,0465,6201,240383.198,11
Basler AG27,45EUR15:18-2,33-0,6531,9511,32184.903,20
C.T.S. Corp.59,00EUR25.06.-3,42-2,0059,0032,60
Camtek Ltd.137,00EUR15:37-7,71-11,30183,6064,5021.646,00
Canon Inc.23,00EUR15:18-1,51-0,3527,2921,3113.915,00
Casio Computer Co. Ltd.10,93EUR11:08+3,01+0,3111,016,34754,17
Comtech Telecommunic. Corp.1,740EUR14:37+1,14+0,020835,20
Cummins Inc.630,60EUR10:33-4,99-31,80647,60274,4014.503,80
Daikin Industries Ltd.132,95EUR15:38+0,31+0,40139,6595,96342.745,10
Danaher Corp.169,55EUR15:36+0,47+0,80209,45137,55180.909,85
Drägerwerk AG & Co. KGaA71,20EUR15:17+0,57+0,4077,2050,0093.770,40
Draegerw. Vz.83,60EUR14:57-2,34-2,0099,0062,3015.967,60
Ebara Corp.33,90EUR07:37-1,88-0,6436,8915,777.525,80
Elbit Systems Ltd.620,00EUR15:08-2,34-15,00881,50363,6055.800,00
Emerson Electric Co.126,35EUR15:02-1,38-1,75138,98107,1093.372,65
EnerSys199,70EUR11:11-2,69-5,30211,2072,651.597,60
Fanuc Corp.37,78EUR15:35-3,40-1,3348,5021,48119.082,56
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.213,50EUR15:35-2,06-4,50276,50126,00166.743,50
Franklin Electric Co. Inc.93,00EUR15:36-1,06-1,0095,5072,50
FRIWO AG5,150EUR12:03+6,44+0,30016,5004,42025,75
Fuji Electric Co. Ltd.74,78EUR10:15-3,36-2,5694,0437,80448,68
Fujifilm Holdings Corp.18,45EUR11:47+1,33+0,2422,4415,01129,15
Fujikura Ltd.32,50EUR15:29-2,99-1,0045,007,18467.740,00
Funkwerk AG36,20EUR11:13-3,72-1,4042,8527,65
Furukawa Electric Co. Ltd.244,75EUR15:09-11,36-30,95330,6039,8057.026,75
Garmin Ltd.207,80EUR25.06.-0,44-0,90232,50160,008.312,00
General Dynamics Corp.304,00EUR15:35+0,63+1,90325,00245,8017.024,00
Geospace Technologies Corp.5,650EUR12:58-0,87-0,0501.695,00
Q-Cells0,001EUR10:510,0070,00065,16
GN Store Nord AS11,66EUR14:54-1,68-0,2016,7911,5411.753,28
GS Yuasa Corp.38,40EUR25.06.-4,79-1,8041,6015,1111.904,00
Hitachi Ltd.24,25EUR15:04-2,63-0,6532,1221,5970.470,50
HP Inc.20,26EUR15:36+1,19+0,2425,7014,51118.723,60
Huber & Suhner AG243,00EUR12:38-1,02-2,5012.150,00
IHI Corp.14,30EUR14:54-0,99-0,1426,0011,5714.300,00
Illinois Tool Works Inc.234,60EUR15:36-0,88-2,10254,90207,0022.990,80
Impuls.D.Des.Y EM.E.AM.L.2,100EUR09:052,1001,610
inTEST Corp.15,70EUR25.06.-4,49-0,7017,905,151.570,00
InTiCa Systems SE1,550EUR25.06.+1,01+0,0153,6001,475153,45
ITM Power PLC1,280EUR15:25-0,39-0,0052,5780,648497.539,84
ITOCHU Corp.9,854EUR15:36+4,79+0,45012,6058,650122.918,80
Itron Inc.71,00EUR08:00124,0066,5471,00
Jenoptik45,60EUR15:36-3,31-1,5648,4816,05684.957,60
Johnson Contr.127,95EUR15:00-2,78-3,55130,1587,581.279,50
Kanadevia Corp.6,755EUR11:55-2,82-0,1957,8655,02547,29
Kawasaki Heavy Industries Ltd.15,50EUR15:32-3,18-0,5020,999,90436.867,50
Keyence Corp.415,00EUR14:13-2,36-9,90458,90285,5066.400,00
KLA Tencor216,00EUR15:38-5,95-13,60235,9571,58543.024,00
Komatsu Ltd.34,65EUR09:00+1,29+0,4343,2926,70311,85
Konica Minolta Inc.3,041EUR25.06.-3,55-0,1113,9812,544
Philips23,68EUR15:21-1,00-0,2427,8919,90125.740,80
Koninklijke Philips N.V.23,60EUR15:41-0,84-0,2027,8019,60
Kopin Corp.3,226EUR11:45-2,44-0,0805,6221,273645,20
Kudelski S.A.1,345EUR15:05+2,28+0,0301,7001,195
Kyocera Corp.18,41EUR09:03-3,47-0,6621,669,21368,20
Lam Research Corp.331,05EUR15:36-7,22-25,55358,6079,101.385.775,30
LEM HOLDING SA498,00EUR25.06.-1,24-6,00973,00285,001.494,00
Lennox International Inc.501,50EUR25.06.-1,66-8,30586,00380,106.519,50
Leonardo S.p.A.45,50EUR15:38-1,10-0,5166,2442,601.082.809,00
LG Display Co. Ltd.3,300EUR08:10-4,09-0,1405,0502,7803.300,00
LG Electronics Inc. (new)22,20EUR15:39-3,48-0,8040,009,70
Littelfuse Inc.414,00EUR14:40-2,90-12,00424,00189,009.522,00
Lockheed Martin Corp.444,10EUR15:36+0,72+3,20616,00349,30237.593,50
LPKF20,80EUR15:38-7,14-1,6030,205,341.509.081,60
Mersen S.A.37,28EUR11:35-0,42-0,1645,0620,5016.589,60
Methode Electronics Inc.15,40EUR15:07-9,03-1,4015,404,58231,00
Mettler-Toledo Intl Inc.1.084,00EUR15:39-0,55-6,001.299,00885,504.336,00
Mitsubishi Electric Corp.32,01EUR14:22-2,12-0,6838,0017,6241.196,87
Mitsubishi Heavy Ind. Ltd.19,20EUR14:23-1,72-0,3328,7118,26152.739,29
Mitsubishi Materials Corp.23,80EUR25.06.-1,69-0,4033,8013,207.378,00
Mitsui & Co. Ltd.24,64EUR15:21+2,11+0,5036,4817,0699.693,44
Mitsui E&S Co. Ltd.22,34EUR25.06.+0,07+0,0244,6015,202.479,19
MKS Inc.343,40EUR15:39-6,19-22,20366,2074,0027.472,00
Modine Manufacturing Co.237,20EUR15:39-5,88-14,60277,3074,1836.291,60
Moog Inc.371,60EUR25.06.-1,54-5,60371,60152,808.175,20
Motorola Solutions Inc.347,00EUR15:36-0,78-2,70419,50305,50694,00
Murata Manufacturing Co. Ltd.58,87EUR15:37-7,56-4,7568,0112,1998.136,29
NEC Corp.20,47EUR15:06+1,10+0,2234,2019,8130.193,25
Nexans S.A.141,20EUR15:39-3,68-5,40168,90105,3073.000,40
NGK Corp.41,40EUR08:13-3,37-1,4043,8010,4018.423,00
Nikon Corp.11,76EUR13:46-3,58-0,4412,718,00176,40
Nippon Sharyo Ltd17,00EUR09:1524,2011,80
Nordex43,96EUR15:36+0,87+0,3851,4016,65669.906,44
NTN Corp.2,300EUR25.06.-2,73-0,0603,2001,330301,30
Nucletron Electronic7,700EUR12:56+1,43+0,1008,6006,350
Oki Electric Industry Co. Ltd.19,80EUR15:12-2,94-0,6021,008,45
Omron Corp.30,86EUR14:23-2,87-0,8834,5920,40493,76
Ormat Technologies Inc.103,70EUR12:28-1,43-1,50128,0070,6010.888,50
Osram Licht52,80EUR15:2155,8047,0029.145,60
Oxford Instruments PLC33,00EUR15:37-2,37-0,80
Panasonic24,41EUR15:36-1,61-0,4025,808,22367.248,45
Parker-Hannifin Corp.852,80EUR15:36-2,05-17,80883,00587,00202.966,40
R. Stahl AG14,30EUR13:15+0,72+0,1019,7012,004.890,60
Rational650,00EUR15:16-2,77-18,50776,50604,00105.300,00
Reckon Ltd.0,2340EUR08:11+17,59+0,03500,34600,1840
Regal Rexnord Corp.188,45EUR15:39-5,28-10,50205,00112,0042.024,35
Renishaw PLC59,50EUR25.06.-1,71-1,0063,0032,803.570,00
Rheinmetall936,30EUR15:39-0,64-6,002.007,00902,5035.226.414,90
Richardson Electronics Ltd15,76EUR25.06.-2,80-0,4417,008,00
Rohm Co. Ltd.29,12EUR14:53-4,55-1,3631,3810,553.115,84