120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 119,10EUR | 21:15 | -0,75 | -0,90 | 126,80 | 52,40 | 4.049,40 | |
| AAR Corp. | 93,25EUR | 18:28 | -2,04 | -1,95 | 107,90 | 54,00 | 87.468,50 | |
| ABB Ltd. | 91,76EUR | 21:56 | -0,22 | -0,20 | 94,00 | 48,44 | 1.022.298,16 | |
| ABB Ltd. | 91,00EUR | 22:12 | 93,60 | 43,70 | ||||
| Accelleron Industries Ltd. | 85,00EUR | 14:55 | +0,06 | +0,05 | 98,70 | 50,15 | 31.875,00 | |
| Acuity Inc. | 258,00EUR | 22:25 | +0,77 | +2,00 | 324,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 253,60EUR | 20:45 | -2,32 | -6,00 | 344,00 | 103,00 | 26.628,00 | |
| Advantest Corp. | 141,06EUR | 21:23 | +0,07 | +0,10 | 169,98 | 43,65 | 962.452,38 | |
| Agilent Technologies Inc. | 115,75EUR | 18:24 | +0,69 | +0,80 | 138,18 | 94,00 | 46.878,75 | |
| Airbus SE | 173,30EUR | 21:59 | -3,22 | -5,76 | 221,25 | 154,50 | 4.095.772,20 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 15:40 | +2,59 | +0,30 | 12,80 | 8,30 | 1.056,00 | |
| Amer. Superconductor Corp. | 43,99EUR | 20:04 | -0,37 | -0,16 | 60,46 | 21,21 | 155.504,65 | |
| AMETEK Inc. | 192,45EUR | 19:25 | -0,96 | -1,85 | 207,20 | 148,98 | 137.409,30 | |
| Amphenol Corp. | 125,94EUR | 21:52 | -1,35 | -1,72 | 144,00 | 77,57 | 1.508.635,26 | |
| Anritsu Corp. | 25,00EUR | 21:59 | +3,31 | +0,80 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 185,00EUR | 15:34 | +1,64 | +3,00 | 191,00 | 89,50 | 2.775,00 | |
| artec technologies AG | 2,360EUR | 15:46 | +2,62 | +0,060 | 2,810 | 1,805 | 8.026,36 | |
| Astronics Corp. | 72,50EUR | 21:01 | -1,35 | -1,00 | 6.017,50 | |||
| Azbil Corp. | 8,900EUR | 08:15 | +0,57 | +0,050 | 8,900 | 6,650 | ||
| Ballard Power Systems Inc. | 5,400EUR | 21:53 | +0,56 | +0,030 | 5,525 | 1,094 | 3.020.630,40 | |
| Basler AG | 28,50EUR | 21:54 | -2,59 | -0,75 | 30,20 | 9,01 | 536.170,50 | |
| C.T.S. Corp. | 54,00EUR | 15:59 | 57,50 | 32,60 | 8.640,00 | |||
| Camtek Ltd. | 140,75EUR | 21:20 | -5,42 | -7,95 | 183,60 | 58,50 | 12.667,50 | |
| Canon Inc. | 23,47EUR | 17:59 | +2,83 | +0,64 | 27,29 | 21,31 | 19.268,87 | |
| Casio Computer Co. Ltd. | 9,530EUR | 16:27 | +1,10 | +0,105 | 9,810 | 6,275 | 5.860,95 | |
| Comtech Telecommunic. Corp. | 4,820EUR | 21:08 | +2,12 | +0,100 | 3.051,06 | |||
| Cummins Inc. | 551,80EUR | 21:36 | -0,22 | -1,20 | 618,00 | 269,00 | 521.451,00 | |
| Daikin Industries Ltd. | 126,45EUR | 20:38 | +0,60 | +0,75 | 139,65 | 95,92 | 159.327,00 | |
| Danaher Corp. | 155,05EUR | 21:39 | -1,22 | -1,90 | 209,45 | 137,55 | 823.315,50 | |
| Drägerwerk AG & Co. KGaA | 72,80EUR | 16:37 | +0,55 | +0,40 | 77,20 | 50,00 | 71.780,80 | |
| Draegerw. Vz. | 90,40EUR | 21:39 | -1,86 | -1,70 | 99,00 | 62,30 | 62.014,40 | |
| Ebara Corp. | 31,32EUR | 21:56 | +2,13 | +0,64 | 32,60 | 13,11 | 5.700,24 | |
| Elbit Systems Ltd. | 741,50EUR | 20:37 | -2,39 | -18,00 | 881,50 | 355,20 | 500.512,50 | |
| Emerson Electric Co. | 121,50EUR | 21:56 | -1,10 | -1,35 | 138,98 | 102,90 | 21.505,50 | |
| EnerSys | 194,70EUR | 20:58 | +0,21 | +0,40 | 211,20 | 72,65 | 13.434,30 | |
| Fanuc Corp. | 43,74EUR | 21:27 | +1,51 | +0,64 | 48,50 | 21,48 | 300.275,10 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 257,00EUR | 21:55 | -1,14 | -3,00 | 269,00 | 113,92 | 906.182,00 | |
| Franklin Electric Co. Inc. | 82,50EUR | 21:59 | -1,20 | -1,00 | 92,50 | 71,00 | ||
| FRIWO AG | 4,740EUR | 21:03 | -0,43 | -0,020 | 16,500 | 4,420 | 407,64 | |
| Fuji Electric Co. Ltd. | 83,96EUR | 20:12 | +0,63 | +0,52 | 94,04 | 36,80 | 12.929,84 | |
| Fujifilm Holdings Corp. | 18,47EUR | 15:40 | +2,97 | +0,53 | 22,44 | 15,01 | 2.382,63 | |
| Fujikura Ltd. | 25,50EUR | 21:57 | -3,41 | -0,87 | 45,00 | 6,53 | 1.018.091,84 | |
| Funkwerk AG | 37,25EUR | 22:12 | -2,36 | -0,90 | 42,85 | 25,70 | 6.369,75 | |
| Furukawa Electric Co. Ltd. | 278,20EUR | 21:37 | +0,98 | +2,70 | 330,60 | 39,20 | 178.048,00 | |
| Garmin Ltd. | 201,60EUR | 17:47 | +1,51 | +3,00 | 232,50 | 160,00 | 15.926,40 | |
| General Dynamics Corp. | 291,80EUR | 21:52 | -1,92 | -5,70 | 325,00 | 233,75 | 231.397,40 | |
| Q-Cells | 0,001EUR | 21:02 | 0,007 | 0,0006 | 2,46 | |||
| GN Store Nord AS | 13,21EUR | 13:44 | -0,65 | -0,09 | 16,79 | 11,54 | 5.310,42 | |
| GS Yuasa Corp. | 34,80EUR | 09:30 | -1,71 | -0,60 | 36,80 | 14,78 | 34,80 | |
| Hitachi Ltd. | 27,45EUR | 21:50 | -1,08 | -0,30 | 32,12 | 21,59 | 143.096,85 | |
| HP Inc. | 25,21EUR | 21:57 | +8,72 | +2,02 | 25,42 | 14,51 | 2.043.799,91 | |
| Huber & Suhner AG | 276,50EUR | 22:12 | +0,18 | +0,50 | 326,00 | 83,40 | ||
| IHI Corp. | 14,61EUR | 21:00 | -3,36 | -0,49 | 26,00 | 11,57 | 31.242,23 | |
| Illinois Tool Works Inc. | 211,80EUR | 21:40 | -0,24 | -0,50 | 254,90 | 207,00 | 185.960,40 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,060EUR | 29.05. | +0,97 | +0,020 | 2,100 | 1,570 | ||
| inTEST Corp. | 14,70EUR | 15:20 | -2,80 | -0,40 | 17,90 | 5,15 | 485,10 | |
| InTiCa Systems SE | 1,700EUR | 17:29 | -7,56 | -0,135 | 3,600 | 1,475 | 10.626,70 | |
| ITM Power PLC | 2,180EUR | 21:56 | -4,72 | -0,108 | 2,578 | 0,648 | 4.350.800,40 | |
| ITOCHU Corp. | 10,19EUR | 21:56 | -3,80 | -0,39 | 12,61 | 8,60 | 255.483,68 | |
| Itron Inc. | 73,08EUR | 18:11 | +3,13 | +2,18 | 124,00 | 66,54 | 1.169,28 | |
| Jenoptik | 45,78EUR | 21:55 | -0,52 | -0,24 | 46,58 | 16,05 | 1.217.793,78 | |
| Johnson Contr. | 115,60EUR | 21:49 | +0,17 | +0,20 | 127,55 | 86,75 | 3.352,40 | |
| Kanadevia Corp. | 7,660EUR | 22:25 | -1,02 | -0,075 | 7,700 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 16,10EUR | 21:19 | -4,25 | -0,70 | 20,99 | 9,90 | 162.151,10 | |
| Keyence Corp. | 439,80EUR | 20:59 | +1,16 | +5,00 | 458,90 | 285,50 | 108.190,80 | |
| KLA Tencor | 1.660,00EUR | 21:20 | +1,25 | +20,60 | 1.797,60 | 652,20 | 1.475.740,00 | |
| Komatsu Ltd. | 34,98EUR | 17:59 | 43,29 | 26,08 | 68.036,10 | |||
| Konica Minolta Inc. | 3,263EUR | 16:10 | -0,34 | -0,011 | 3,981 | 2,544 | 1.628,24 | |
| Philips | 22,37EUR | 21:35 | -1,15 | -0,26 | 27,89 | 19,10 | 242.289,47 | |
| Koninklijke Philips N.V. | 22,20EUR | 19:43 | -0,89 | -0,20 | 27,80 | 18,70 | ||
| Kopin Corp. | 5,000EUR | 21:19 | +0,97 | +0,047 | 5,400 | 1,114 | 50.625,00 | |
| Kudelski S.A. | 1,215EUR | 21:59 | -0,82 | -0,010 | 1,700 | 1,195 | ||
| Kyocera Corp. | 19,30EUR | 21:36 | +1,26 | +0,24 | 19,31 | 9,21 | 59.791,40 | |
| Lam Research Corp. | 272,95EUR | 21:30 | -0,29 | -0,80 | 290,70 | 69,40 | 1.744.969,35 | |
| LEM HOLDING SA | 507,00EUR | 18:20 | -3,06 | -16,00 | 973,00 | 285,00 | 9.633,00 | |
| Lennox International Inc. | 436,40EUR | 22:25 | -0,89 | -3,80 | 586,00 | 380,10 | ||
| Leonardo S.p.A. | 52,10EUR | 21:55 | -3,56 | -1,92 | 66,24 | 42,60 | 622.074,00 | |
| LG Display Co. Ltd. | 4,760EUR | 19:23 | -0,43 | -0,020 | 4,900 | 2,740 | 2.380,00 | |
| LG Electronics Inc. (new) | 38,00EUR | 21:58 | +54,47 | +13,40 | 40,00 | 9,50 | 73.378,00 | |
| Littelfuse Inc. | 400,00EUR | 15:54 | -0,51 | -2,00 | 414,00 | 175,00 | 1.600,00 | |
| Lockheed Martin Corp. | 445,00EUR | 21:43 | -2,38 | -10,80 | 616,00 | 349,30 | 427.645,00 | |
| LPKF | 21,00EUR | 21:55 | -3,26 | -0,70 | 30,00 | 5,34 | 1.753.143,00 | |
| Mersen S.A. | 42,00EUR | 17:26 | +0,68 | +0,28 | 43,04 | 20,00 | 2.688,00 | |
| Methode Electronics Inc. | 10,20EUR | 22:25 | +1,55 | +0,15 | 13,30 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.009,00EUR | 15:40 | +0,40 | +4,00 | 1.299,00 | 885,50 | 18.162,00 | |
| Mitsubishi Electric Corp. | 33,01EUR | 21:51 | -6,69 | -2,36 | 38,00 | 17,48 | 97.661,80 | |
| Mitsubishi Heavy Ind. Ltd. | 19,41EUR | 21:57 | -4,59 | -0,93 | 28,71 | 18,26 | 366.870,43 | |
| Mitsubishi Materials Corp. | 27,80EUR | 15:40 | -0,73 | -0,20 | 33,80 | 13,00 | 556,00 | |
| Mitsui & Co. Ltd. | 27,26EUR | 21:03 | -4,46 | -1,26 | 36,48 | 16,96 | 317.415,44 | |
| Mitsui E&S Co. Ltd. | 23,45EUR | 20:21 | -0,97 | -0,23 | 44,60 | 14,00 | 773,69 | |
| MKS Inc. | 271,80EUR | 21:08 | -1,84 | -5,10 | 300,00 | 71,40 | 57.349,80 | |
| Modine Manufacturing Co. | 250,00EUR | 21:53 | +3,66 | +8,70 | 277,30 | 74,18 | 622.750,00 | |
| Moog Inc. | 317,00EUR | 19:59 | +2,53 | +7,80 | 317,00 | 150,30 | 27.579,00 | |
| Motorola Solutions Inc. | 353,20EUR | 20:04 | +2,29 | +7,90 | 419,50 | 305,50 | 115.143,20 | |
| Murata Manufacturing Co. Ltd. | 58,99EUR | 21:40 | +9,43 | +5,00 | 61,60 | 12,17 | 729.293,37 | |
| NEC Corp. | 24,33EUR | 21:39 | +7,14 | +1,60 | 34,20 | 19,81 | 90.337,29 | |
| Nexans S.A. | 157,70EUR | 21:37 | -0,38 | -0,60 | 168,90 | 95,00 | 165.742,70 | |
| NGK Corp. | 34,20EUR | 17:15 | +1,79 | +0,60 | 35,40 | 10,40 | 27.462,60 | |
| Nikon Corp. | 10,11EUR | 21:42 | +2,77 | +0,27 | 12,71 | 8,00 | 43.077,62 | |
| Nippon Sharyo Ltd | 17,00EUR | 08:40 | -1,73 | -0,30 | 24,20 | 11,80 | ||
| Nordex | 42,80EUR | 21:47 | +2,96 | +1,22 | 51,40 | 16,36 | 4.221.278,40 | |
| NTN Corp. | 2,420EUR | 16:59 | -1,68 | -0,040 | 3,200 | 1,300 | 5.219,94 | |
| Nucletron Electronic | 6,900EUR | 12:30 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,50EUR | 18:43 | -3,65 | -0,70 | 19,50 | 8,20 | ||
| Omron Corp. | 33,20EUR | 20:52 | +5,80 | +1,80 | 34,53 | 20,40 | 34.826,80 | |
| Ormat Technologies Inc. | 117,50EUR | 21:44 | -0,17 | -0,20 | 124,00 | 63,76 | 37.717,50 | |
| Osram Licht | 52,80EUR | 18:13 | -0,38 | -0,20 | 55,80 | 47,00 | 222.974,40 | |
| Oxford Instruments PLC | 37,00EUR | 21:49 | +0,54 | +0,20 | ||||
| Panasonic | 19,42EUR | 21:15 | -3,32 | -0,66 | 20,28 | 8,22 | 161.696,45 | |
| Parker-Hannifin Corp. | 711,00EUR | 21:43 | -2,16 | -15,60 | 879,20 | 561,40 | 577.332,00 | |
| R. Stahl AG | 12,90EUR | 17:58 | +0,80 | +0,10 | 21,00 | 12,00 | 5.830,80 | |
| Rational | 650,00EUR | 21:41 | -1,45 | -9,50 | 776,50 | 604,00 | 150.150,00 | |
| Reckon Ltd. | 0,2020EUR | 08:11 | 0,3460 | 0,1840 | ||||
| Regal Rexnord Corp. | 169,20EUR | 19:11 | +0,41 | +0,70 | 201,50 | 112,00 | 7.444,80 | |
| Renishaw PLC | 61,50EUR | 09:30 | +1,64 | +1,00 | 62,50 | 30,40 | 61,50 | |
| Rheinmetall | 1.208,20EUR | 21:58 | -6,28 | -81,00 | 2.007,00 | 1.099,80 | 71.912.064,00 | |
| Richardson Electronics Ltd | 14,60EUR | 16:46 | -0,70 | -0,10 | 17,00 | 7,66 | 10.950,00 | |
| Rohm Co. Ltd. | 27,73EUR | 19:22 | -5,39 | -1,58 | 30,10 | 9,50 | 33.470,11 | |
| RS Group PLC | 7,700EUR | 11:36 | -1,95 | -0,150 | 8,440 | 6,275 | 1.540,00 |