120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 96,42EUR | 08:01 | -1,60 | -1,58 | 129,35 | 52,40 | 4.917,42 | |
| AAR Corp. | 120,50EUR | 16:12 | +1,21 | +1,40 | 128,00 | 60,90 | 241,00 | |
| ABB Ltd. | 86,40EUR | 21:48 | +1,61 | +1,36 | 96,36 | 55,02 | 1.242.518,40 | |
| ABB Ltd. | 84,20EUR | 22:18 | +1,69 | +1,40 | 96,20 | 43,70 | 421,00 | |
| Accelleron Industries Ltd. | 80,85EUR | 21:11 | -1,53 | -1,25 | 98,70 | 65,65 | 23.850,75 | |
| Acuity Inc. | 328,00EUR | 16.07. | -2,03 | -6,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 248,40EUR | 18:00 | -0,84 | -2,10 | 344,00 | 112,00 | 16.642,80 | |
| Advantest Corp. | 146,02EUR | 20:32 | -3,31 | -5,00 | 197,00 | 56,50 | 278.022,08 | |
| Agilent Technologies Inc. | 117,45EUR | 15:55 | -3,38 | -4,00 | 138,18 | 94,00 | 14.681,25 | |
| Airbus SE | 193,94EUR | 21:57 | -0,30 | -0,58 | 221,25 | 154,50 | 2.367.425,58 | |
| Alps Alpine Co. Ltd. | 10,90EUR | 12:05 | -1,77 | -0,20 | 12,80 | 8,40 | 10,90 | |
| Amer. Superconductor Corp. | 29,23EUR | 21:49 | -0,18 | -0,05 | 60,46 | 21,21 | 81.785,54 | |
| AMETEK Inc. | 204,60EUR | 09:30 | -0,15 | -0,30 | 215,50 | 152,00 | 204,60 | |
| Amphenol Corp. | 132,82EUR | 20:14 | -1,32 | -1,76 | 156,26 | 81,10 | 1.433.393,44 | |
| Anritsu Corp. | 19,30EUR | 22:02 | -7,21 | -1,50 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 177,00EUR | 16.07. | +1,12 | +2,00 | 204,00 | 89,50 | 177,00 | |
| artec technologies AG | 2,160EUR | 13:55 | 2,810 | 1,865 | 2.617,92 | |||
| Astronics Corp. | 58,50EUR | 17:17 | +1,74 | +1,00 | 84,50 | 23,62 | 8.190,00 | |
| Azbil Corp. | 8,600EUR | 08:05 | -1,14 | -0,100 | 9,300 | 6,650 | ||
| Ballard Power Systems Inc. | 2,378EUR | 21:32 | -1,85 | -0,044 | 5,620 | 1,460 | 453.237,29 | |
| Basler AG | 25,60EUR | 21:57 | -3,76 | -1,00 | 31,95 | 11,32 | 169.497,60 | |
| C.T.S. Corp. | 52,00EUR | 16:23 | -0,97 | -0,50 | 59,00 | 32,60 | 28.548,00 | |
| Camtek Ltd. | 128,90EUR | 21:36 | -1,24 | -1,60 | 183,60 | 64,50 | 30.807,10 | |
| Canon Inc. | 24,21EUR | 21:47 | +3,23 | +0,75 | 27,29 | 21,31 | 19.125,90 | |
| Casio Computer Co. Ltd. | 9,825EUR | 15:48 | -0,21 | -0,020 | 11,040 | 6,600 | 2.102,55 | |
| Comtech Telecommunic. Corp. | 1,650EUR | 16.07. | -2,82 | -0,040 | ||||
| Cummins Inc. | 569,60EUR | 19:19 | +0,07 | +0,40 | 647,60 | 295,60 | 91.705,60 | |
| Daikin Industries Ltd. | 137,00EUR | 21:30 | +0,75 | +1,00 | 146,85 | 95,96 | 344.555,00 | |
| Danaher Corp. | 178,05EUR | 21:51 | -0,64 | -1,15 | 209,45 | 137,55 | 498.361,95 | |
| Drägerwerk AG & Co. KGaA | 75,00EUR | 17:23 | -0,54 | -0,40 | 77,20 | 50,00 | 175.425,00 | |
| Draegerw. Vz. | 88,10EUR | 20:30 | +0,57 | +0,50 | 99,00 | 62,30 | 177.697,70 | |
| Ebara Corp. | 28,50EUR | 15:08 | -5,18 | -1,58 | 36,89 | 15,85 | 3.705,00 | |
| Elbit Systems Ltd. | 646,50EUR | 21:28 | +0,54 | +3,50 | 881,50 | 366,40 | 194.596,50 | |
| Emerson Electric Co. | 122,10EUR | 21:21 | +0,33 | +0,40 | 138,98 | 107,10 | 190.353,90 | |
| EnerSys | 167,00EUR | 14:40 | +0,65 | +1,10 | 211,20 | 74,15 | 13.360,00 | |
| Fanuc Corp. | 36,33EUR | 21:35 | -4,06 | -1,52 | 48,50 | 21,70 | 196.363,65 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 185,00EUR | 21:30 | -0,11 | -0,20 | 276,50 | 148,00 | 184.075,00 | |
| Franklin Electric Co. Inc. | 90,50EUR | 22:02 | -1,63 | -1,50 | 95,50 | 72,50 | ||
| FRIWO AG | 4,840EUR | 16:42 | -0,90 | -0,040 | 16,500 | 4,420 | 183,92 | |
| Fuji Electric Co. Ltd. | 65,62EUR | 16:18 | -2,17 | -1,46 | 94,04 | 39,00 | 2.493,56 | |
| Fujifilm Holdings Corp. | 19,64EUR | 18:38 | +1,87 | +0,36 | 22,44 | 15,01 | 10.328,01 | |
| Fujikura Ltd. | 25,14EUR | 21:51 | +1,06 | +0,26 | 45,00 | 7,75 | 466.397,28 | |
| Funkwerk AG | 36,05EUR | 22:03 | -0,14 | -0,05 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 18,16EUR | 20:57 | -1,97 | -0,36 | 33,06 | 4,38 | 319.779,44 | |
| Garmin Ltd. | 220,00EUR | 15:48 | -0,60 | -1,30 | 232,50 | 160,00 | 42.020,00 | |
| General Dynamics Corp. | 322,70EUR | 18:50 | -0,12 | -0,40 | 331,80 | 249,45 | 33.560,80 | |
| Geospace Technologies Corp. | 6,500EUR | 16.07. | ||||||
| Q-Cells | 0,002EUR | 12:05 | +75,00 | +0,0006 | 0,007 | 0,0004 | 636,69 | |
| GN Store Nord AS | 12,21EUR | 14:10 | -0,53 | -0,07 | 16,79 | 11,50 | 195,28 | |
| GS Yuasa Corp. | 29,80EUR | 19:13 | -3,87 | -1,20 | 41,60 | 15,11 | 3.635,60 | |
| Hitachi Ltd. | 25,60EUR | 21:36 | -0,58 | -0,15 | 32,12 | 21,59 | 58.086,40 | |
| HP Inc. | 21,63EUR | 21:53 | +2,90 | +0,61 | 25,70 | 14,51 | 135.447,06 | |
| Huber & Suhner AG | 201,50EUR | 14:03 | -1,71 | -3,50 | 2.015,00 | |||
| IHI Corp. | 14,11EUR | 21:25 | -5,92 | -0,87 | 26,00 | 11,57 | 24.290,53 | |
| Illinois Tool Works Inc. | 242,50EUR | 19:56 | -2,43 | -6,00 | 254,90 | 207,00 | 185.997,50 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 16.07. | -0,95 | -0,020 | 2,100 | 1,630 | ||
| inTEST Corp. | 11,40EUR | 17:07 | -2,52 | -0,30 | 17,90 | 6,05 | 2.280,00 | |
| InTiCa Systems SE | 1,520EUR | 08:06 | +1,64 | +0,025 | 3,600 | 1,475 | 139,84 | |
| ITM Power PLC | 1,224EUR | 21:56 | -0,82 | -0,010 | 2,578 | 0,648 | 1.938.972,67 | |
| ITOCHU Corp. | 10,26EUR | 21:42 | +0,69 | +0,07 | 12,61 | 8,66 | 85.342,11 | |
| Itron Inc. | 76,46EUR | 16:17 | +0,08 | +0,06 | 124,00 | 66,54 | 7.416,62 | |
| Jenoptik | 38,90EUR | 21:40 | -1,92 | -0,76 | 48,48 | 16,05 | 1.109.817,00 | |
| Johnson Contr. | 124,00EUR | 19:35 | -0,57 | -0,70 | 131,10 | 87,58 | 24.056,00 | |
| Kanadevia Corp. | 6,230EUR | 09:30 | -0,78 | -0,050 | 7,865 | 5,025 | 6,23 | |
| Kawasaki Heavy Industries Ltd. | 14,27EUR | 19:53 | -2,26 | -0,33 | 20,99 | 9,90 | 99.818,08 | |
| Keyence Corp. | 385,90EUR | 16:38 | -2,55 | -10,00 | 458,90 | 285,50 | 64.831,20 | |
| KLA Tencor | 187,02EUR | 21:55 | -3,18 | -6,08 | 268,70 | 71,58 | 1.526.831,28 | |
| Komatsu Ltd. | 34,19EUR | 19:57 | -0,15 | -0,05 | 43,29 | 26,70 | 14.975,22 | |
| Konica Minolta Inc. | 3,331EUR | 16.07. | +0,82 | +0,027 | 3,981 | 2,618 | ||
| Philips | 23,60EUR | 20:39 | -1,26 | -0,30 | 27,89 | 20,87 | 182.734,80 | |
| Koninklijke Philips N.V. | 23,20EUR | 22:18 | -1,69 | -0,40 | 27,80 | 20,40 | ||
| Kopin Corp. | 3,448EUR | 19:46 | +3,79 | +0,120 | 5,622 | 1,444 | 46.389,39 | |
| Kudelski S.A. | 1,230EUR | 22:18 | 1,700 | 1,195 | ||||
| Kyocera Corp. | 19,13EUR | 17:00 | -0,63 | -0,12 | 21,66 | 9,40 | 13.792,73 | |
| Lam Research Corp. | 274,35EUR | 21:50 | -2,24 | -6,25 | 383,25 | 79,10 | 3.908.115,75 | |
| LEM HOLDING SA | 408,00EUR | 16:08 | -1,32 | -5,50 | 973,00 | 285,00 | 816,00 | |
| Lennox International Inc. | 481,60EUR | 09:30 | -2,63 | -12,80 | 586,00 | 380,10 | 481,60 | |
| Leonardo S.p.A. | 50,52EUR | 20:49 | +2,42 | +1,20 | 66,24 | 42,60 | 367.987,68 | |
| LG Display Co. Ltd. | 3,020EUR | 16.07. | -2,08 | -0,060 | 5,050 | 2,880 | 302,00 | |
| LG Electronics Inc. (new) | 18,90EUR | 17:19 | -7,00 | -1,40 | 51.030,00 | |||
| Littelfuse Inc. | 338,00EUR | 15:51 | -0,58 | -2,00 | 424,00 | 198,00 | 2.366,00 | |
| Lockheed Martin Corp. | 445,00EUR | 21:50 | -0,94 | -4,20 | 616,00 | 349,30 | 408.065,00 | |
| LPKF | 15,40EUR | 21:52 | -2,26 | -0,35 | 30,20 | 5,34 | 1.472.163,00 | |
| Mersen S.A. | 35,44EUR | 17:57 | -2,87 | -1,04 | 45,06 | 20,50 | 101.925,44 | |
| Methode Electronics Inc. | 12,40EUR | 15:45 | -3,03 | -0,40 | 17,00 | 4,58 | 682,00 | |
| Mettler-Toledo Intl Inc. | 1.154,00EUR | 09:30 | -1,89 | -22,00 | 1.299,00 | 885,50 | 1.154,00 | |
| Mitsubishi Electric Corp. | 29,50EUR | 21:52 | -2,10 | -0,63 | 38,00 | 17,79 | 87.880,50 | |
| Mitsubishi Heavy Ind. Ltd. | 19,86EUR | 21:24 | -1,02 | -0,21 | 28,71 | 18,34 | 62.413,69 | |
| Mitsubishi Materials Corp. | 21,00EUR | 09:30 | -2,73 | -0,60 | 33,80 | 13,40 | 525,00 | |
| Mitsui & Co. Ltd. | 25,48EUR | 17:30 | +0,56 | +0,14 | 36,48 | 17,06 | 15.237,04 | |
| Mitsui E&S Co. Ltd. | 23,54EUR | 12:57 | -1,98 | -0,48 | 44,60 | 15,70 | 70,61 | |
| MKS Inc. | 284,20EUR | 21:34 | -2,22 | -6,40 | 392,00 | 74,00 | 44.335,20 | |
| Modine Manufacturing Co. | 200,20EUR | 21:38 | +1,30 | +2,55 | 277,30 | 77,78 | 148.348,20 | |
| Moog Inc. | 342,40EUR | 17:59 | +2,71 | +9,00 | 380,00 | 156,00 | 32.870,40 | |
| Motorola Solutions Inc. | 362,00EUR | 15:35 | -0,17 | -0,60 | 419,50 | 305,50 | 31.494,00 | |
| Murata Manufacturing Co. Ltd. | 42,14EUR | 20:57 | +0,06 | +0,03 | 68,01 | 12,19 | 84.986,30 | |
| NEC Corp. | 23,41EUR | 18:46 | -3,22 | -0,75 | 34,20 | 19,81 | 14.935,58 | |
| Nexans S.A. | 135,70EUR | 19:49 | +1,43 | +1,90 | 168,90 | 109,80 | 59.843,70 | |
| NGK Corp. | 31,40EUR | 19:53 | -8,28 | -2,80 | 43,80 | 10,80 | 38.151,00 | |
| Nikon Corp. | 11,87EUR | 11:26 | -1,74 | -0,21 | 12,71 | 8,00 | 925,47 | |
| Nippon Sharyo Ltd | 19,20EUR | 09:29 | 24,20 | 11,80 | ||||
| Nordex | 39,54EUR | 21:59 | -2,32 | -0,94 | 51,40 | 19,11 | 1.539.529,44 | |
| NTN Corp. | 2,080EUR | 19:19 | -1,96 | -0,040 | 3,200 | 1,440 | 2.491,84 | |
| Nucletron Electronic | 6,500EUR | 16.07. | +56,25 | +3,600 | 8,600 | 6,300 | ||
| Oki Electric Industry Co. Ltd. | 16,60EUR | 21:59 | -5,14 | -0,90 | 21,00 | 8,60 | ||
| Omron Corp. | 28,86EUR | 12:35 | -3,06 | -0,89 | 34,59 | 20,40 | 2.337,66 | |
| Ormat Technologies Inc. | 90,70EUR | 16:03 | -0,33 | -0,30 | 128,00 | 72,14 | 272,10 | |
| Osram Licht | 53,40EUR | 16:24 | 55,80 | 47,00 | 2.883,60 | |||
| Oxford Instruments PLC | 31,80EUR | 22:03 | -3,64 | -1,20 | ||||
| Panasonic | 21,01EUR | 21:43 | -0,94 | -0,20 | 26,50 | 8,22 | 829.529,46 | |
| Parker-Hannifin Corp. | 834,40EUR | 21:10 | -0,46 | -3,80 | 883,00 | 594,00 | 226.956,80 | |
| R. Stahl AG | 13,60EUR | 07:30 | +0,74 | +0,10 | 19,30 | 12,00 | 54,40 | |
| Rational | 639,50EUR | 17:18 | -0,86 | -5,50 | 776,50 | 604,00 | 166.270,00 | |
| Reckon Ltd. | 0,2180EUR | 08:13 | +5,83 | +0,0120 | 0,3460 | 0,1830 | ||
| Regal Rexnord Corp. | 182,70EUR | 17:56 | -4,06 | -7,50 | 221,30 | 112,00 | 34.895,70 | |
| Renishaw PLC | 57,50EUR | 08:01 | -0,87 | -0,50 | 63,00 | 33,80 | 57,50 | |
| Rheinmetall | 978,00EUR | 21:58 | +2,13 | +20,40 | 2.007,00 | 902,50 | 28.161.510,00 | |
| Richardson Electronics Ltd | 13,70EUR | 10:51 | +3,05 | +0,44 | 17,00 | 8,00 | 33.291,00 | |
| Rohm Co. Ltd. | 23,96EUR | 21:25 | -9,42 | -2,47 | 32,74 | 10,63 | 89.586,44 |