120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 118,00EUR | 08:00 | +1,36 | +1,60 | 129,35 | 52,40 | 118,00 | |
| AAR Corp. | 117,30EUR | 13:47 | +0,60 | +0,70 | 119,30 | 57,00 | 2.228,70 | |
| ABB Ltd. | 96,02EUR | 15:35 | +1,98 | +1,86 | 96,02 | 48,44 | 435.738,76 | |
| ABB Ltd. | 95,80EUR | 15:41 | +2,79 | +2,60 | 96,00 | 43,70 | ||
| Accelleron Industries Ltd. | 92,60EUR | 15:35 | +0,93 | +0,85 | 98,70 | 58,00 | 10.371,20 | |
| Acuity Inc. | 278,00EUR | 13:11 | +0,73 | +2,00 | 324,00 | 218,00 | 278,00 | |
| Advanced Energy Inds Inc. | 332,90EUR | 15:37 | +1,91 | +6,10 | 344,00 | 111,00 | 396.816,80 | |
| Advantest Corp. | 182,00EUR | 15:37 | +2,89 | +5,00 | 182,00 | 56,50 | 508.326,00 | |
| Agilent Technologies Inc. | 110,30EUR | 09:23 | +0,59 | +0,65 | 138,18 | 94,00 | 4.853,20 | |
| Airbus SE | 189,28EUR | 15:37 | -0,15 | -0,28 | 221,25 | 154,50 | 4.034.692,48 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 15:30 | -3,39 | -0,40 | 12,80 | 8,30 | 5.321,80 | |
| Amer. Superconductor Corp. | 38,57EUR | 15:20 | +4,10 | +1,53 | 60,46 | 21,21 | 10.645,32 | |
| AMETEK Inc. | 209,90EUR | 13:33 | +1,26 | +2,60 | 209,90 | 148,98 | 23.298,90 | |
| Amphenol Corp. | 147,52EUR | 15:40 | +2,51 | +3,58 | 147,52 | 80,90 | 1.086.484,80 | |
| Anritsu Corp. | 23,80EUR | 15:28 | +2,59 | +0,60 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 204,00EUR | 13:11 | +2,00 | +4,00 | 204,00 | 89,50 | 19.992,00 | |
| artec technologies AG | 2,270EUR | 09:17 | +0,44 | +0,010 | 2,810 | 1,865 | 6.058,63 | |
| Astronics Corp. | 72,00EUR | 13:58 | -1,41 | -1,00 | 14.616,00 | |||
| Azbil Corp. | 9,050EUR | 13:35 | +1,69 | +0,150 | 9,050 | 6,650 | 226,25 | |
| Ballard Power Systems Inc. | 3,900EUR | 15:40 | +2,91 | +0,110 | 5,620 | 1,201 | 377.227,50 | |
| Basler AG | 31,65EUR | 15:29 | +1,60 | +0,50 | 31,75 | 9,86 | 248.072,70 | |
| C.T.S. Corp. | 58,00EUR | 19.06. | +0,86 | +0,50 | 58,50 | 32,60 | ||
| Camtek Ltd. | 176,75EUR | 15:30 | +4,44 | +7,45 | 183,60 | 63,00 | 9.367,75 | |
| Canon Inc. | 23,37EUR | 14:08 | -0,34 | -0,08 | 27,29 | 21,31 | 7.969,17 | |
| Casio Computer Co. Ltd. | 10,30EUR | 15:01 | -0,20 | -0,02 | 10,49 | 6,34 | 5.489,90 | |
| Comtech Telecommunic. Corp. | 2,100EUR | 12:50 | 9.185,40 | |||||
| Cummins Inc. | 631,60EUR | 15:28 | +2,65 | +16,40 | 647,60 | 269,00 | 25.895,60 | |
| Daikin Industries Ltd. | 128,50EUR | 15:25 | +0,67 | +0,85 | 139,65 | 95,92 | 111.281,00 | |
| Danaher Corp. | 155,75EUR | 15:38 | +1,08 | +1,65 | 209,45 | 137,55 | 557.273,50 | |
| Drägerwerk AG & Co. KGaA | 69,80EUR | 15:36 | -0,86 | -0,60 | 77,20 | 50,00 | 7.678,00 | |
| Draegerw. Vz. | 82,00EUR | 15:24 | -2,15 | -1,80 | 99,00 | 62,30 | 95.202,00 | |
| Ebara Corp. | 36,30EUR | 14:46 | +2,96 | +1,05 | 36,87 | 13,53 | 17.242,50 | |
| Elbit Systems Ltd. | 682,00EUR | 15:00 | +0,81 | +5,50 | 881,50 | 358,00 | 96.844,00 | |
| Emerson Electric Co. | 132,40EUR | 12:06 | +0,30 | +0,40 | 138,98 | 107,10 | 79.704,80 | |
| EnerSys | 197,60EUR | 13:02 | +1,27 | +2,50 | 211,20 | 72,65 | 4.347,20 | |
| Fanuc Corp. | 43,50EUR | 15:32 | +6,35 | +2,59 | 48,50 | 21,48 | 160.819,50 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 226,50EUR | 15:37 | +2,23 | +5,00 | 276,50 | 121,20 | 57.984,00 | |
| Franklin Electric Co. Inc. | 89,50EUR | 15:41 | +1,13 | +1,00 | 92,50 | 72,00 | ||
| FRIWO AG | 5,000EUR | 09:05 | +5,49 | +0,260 | 16,500 | 4,420 | 1.405,00 | |
| Fuji Electric Co. Ltd. | 80,76EUR | 11:27 | +2,26 | +1,80 | 94,04 | 36,80 | 33.999,96 | |
| Fujifilm Holdings Corp. | 18,29EUR | 12:06 | +0,03 | +0,005 | 22,44 | 15,01 | 475,41 | |
| Fujikura Ltd. | 41,01EUR | 15:38 | +32,27 | +10,01 | 45,00 | 6,53 | 5.244.252,47 | |
| Funkwerk AG | 37,80EUR | 07:31 | +0,27 | +0,10 | 42,85 | 27,65 | 5.670,00 | |
| Furukawa Electric Co. Ltd. | 318,20EUR | 15:33 | +8,88 | +25,75 | 330,60 | 39,20 | 198.238,60 | |
| Garmin Ltd. | 205,80EUR | 11:57 | +0,69 | +1,40 | 232,50 | 160,00 | 4.939,20 | |
| General Dynamics Corp. | 303,80EUR | 14:46 | -0,26 | -0,80 | 325,00 | 240,55 | 9.721,60 | |
| Geospace Technologies Corp. | 6,350EUR | 19.06. | +1,63 | +0,100 | ||||
| Q-Cells | 0,001EUR | 13:30 | 0,007 | 0,0006 | 7,18 | |||
| GN Store Nord AS | 11,91EUR | 14:44 | -1,56 | -0,19 | 16,79 | 11,54 | 869,43 | |
| GS Yuasa Corp. | 40,80EUR | 13:40 | +7,89 | +3,00 | 41,40 | 15,11 | 18.074,40 | |
| Hitachi Ltd. | 26,55EUR | 15:26 | +3,33 | +0,85 | 32,12 | 21,59 | 39.187,80 | |
| HP Inc. | 20,96EUR | 15:40 | +0,24 | +0,05 | 25,70 | 14,51 | 139.509,76 | |
| Huber & Suhner AG | 268,00EUR | 11:06 | +1,52 | +4,00 | 18.224,00 | |||
| IHI Corp. | 15,33EUR | 15:38 | +0,24 | +0,04 | 26,00 | 11,57 | 80.487,33 | |
| Illinois Tool Works Inc. | 230,20EUR | 15:36 | +0,66 | +1,50 | 254,90 | 207,00 | 41.205,80 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 09:05 | 2,100 | 1,570 | ||||
| inTEST Corp. | 16,70EUR | 19.06. | +1,24 | +0,20 | 17,90 | 5,15 | 1.987,30 | |
| InTiCa Systems SE | 1,565EUR | 08:00 | +0,96 | +0,015 | 3,600 | 1,475 | 28,17 | |
| ITM Power PLC | 1,552EUR | 15:38 | +1,65 | +0,025 | 2,578 | 0,648 | 370.212,53 | |
| ITOCHU Corp. | 9,924EUR | 15:37 | +0,06 | +0,006 | 12,605 | 8,600 | 145.475,92 | |
| Itron Inc. | 71,64EUR | 19.06. | +0,09 | +0,06 | 124,00 | 66,54 | ||
| Jenoptik | 47,80EUR | 15:38 | +2,79 | +1,30 | 48,30 | 16,05 | 1.303.267,00 | |
| Johnson Contr. | 127,35EUR | 12:06 | +2,16 | +2,70 | 129,05 | 87,58 | 12.862,35 | |
| Kanadevia Corp. | 7,590EUR | 08:01 | +0,32 | +0,025 | 7,865 | 5,025 | 37,95 | |
| Kawasaki Heavy Industries Ltd. | 17,20EUR | 15:36 | +0,12 | +0,02 | 20,99 | 9,90 | 39.422,40 | |
| Keyence Corp. | 425,40EUR | 14:45 | +1,82 | +7,60 | 458,90 | 285,50 | 22.120,80 | |
| KLA Tencor | 234,00EUR | 15:40 | +5,72 | +12,65 | 234,00 | 71,58 | 1.072.422,00 | |
| Komatsu Ltd. | 35,52EUR | 13:05 | +0,34 | +0,12 | 43,29 | 26,08 | 6.535,68 | |
| Konica Minolta Inc. | 3,030EUR | 14:36 | +0,37 | +0,011 | 3,981 | 2,544 | 12.120,00 | |
| Philips | 23,77EUR | 15:17 | +1,06 | +0,25 | 27,89 | 19,23 | 82.172,89 | |
| Koninklijke Philips N.V. | 23,60EUR | 15:34 | +1,72 | +0,40 | 27,80 | 19,00 | ||
| Kopin Corp. | 4,214EUR | 11:46 | -0,67 | -0,028 | 5,622 | 1,273 | 4.782,89 | |
| Kudelski S.A. | 1,345EUR | 15:17 | +7,60 | +0,095 | 1,700 | 1,195 | ||
| Kyocera Corp. | 19,96EUR | 09:43 | +1,43 | +0,28 | 21,66 | 9,21 | 59,86 | |
| Lam Research Corp. | 350,00EUR | 15:40 | +4,80 | +16,00 | 350,00 | 77,00 | 1.702.750,00 | |
| LEM HOLDING SA | 518,00EUR | 10:50 | +3,73 | +19,00 | 973,00 | 285,00 | 2.072,00 | |
| Lennox International Inc. | 449,80EUR | 19.06. | +0,22 | +1,00 | 586,00 | 380,10 | ||
| Leonardo S.p.A. | 49,75EUR | 15:39 | -4,42 | -2,31 | 66,24 | 42,60 | 550.328,93 | |
| LG Display Co. Ltd. | 3,940EUR | 19.06. | -4,06 | -0,160 | 5,050 | 2,780 | ||
| LG Electronics Inc. (new) | 24,40EUR | 15:41 | +17,31 | +3,60 | 40,00 | 9,70 | 32.232,40 | |
| Littelfuse Inc. | 412,00EUR | 19.06. | +1,45 | +6,00 | 424,00 | 189,00 | ||
| Lockheed Martin Corp. | 435,80EUR | 15:39 | -1,47 | -6,50 | 616,00 | 349,30 | 134.226,40 | |
| LPKF | 26,20EUR | 15:40 | -8,42 | -2,40 | 30,20 | 5,34 | 2.296.430,00 | |
| Mersen S.A. | 42,00EUR | 19.06. | 45,06 | 20,10 | 2.730,00 | |||
| Methode Electronics Inc. | 12,80EUR | 11:49 | +3,31 | +0,40 | 13,30 | 4,58 | 5.760,00 | |
| Mettler-Toledo Intl Inc. | 993,00EUR | 19.06. | +0,76 | +7,50 | 1.299,00 | 885,50 | 4.965,00 | |
| Mitsubishi Electric Corp. | 34,05EUR | 15:30 | +2,75 | +0,90 | 38,00 | 17,52 | 579.718,26 | |
| Mitsubishi Heavy Ind. Ltd. | 21,39EUR | 15:32 | +0,14 | +0,03 | 28,71 | 18,26 | 160.601,35 | |
| Mitsubishi Materials Corp. | 27,00EUR | 08:00 | +0,77 | +0,20 | 33,80 | 13,00 | 27,00 | |
| Mitsui & Co. Ltd. | 25,73EUR | 15:36 | +0,98 | +0,25 | 36,48 | 16,96 | 68.030,12 | |
| Mitsui E&S Co. Ltd. | 23,51EUR | 15:30 | -0,64 | -0,15 | 44,60 | 15,20 | 23,51 | |
| MKS Inc. | 360,40EUR | 14:05 | +0,51 | +1,80 | 360,40 | 74,00 | 260.208,80 | |
| Modine Manufacturing Co. | 251,40EUR | 15:37 | -1,68 | -4,30 | 277,30 | 74,18 | 68.883,60 | |
| Moog Inc. | 359,40EUR | 15:39 | -1,01 | -3,60 | 365,20 | 151,10 | 66.129,60 | |
| Motorola Solutions Inc. | 344,00EUR | 12:06 | +1,14 | +3,90 | 419,50 | 305,50 | 37.496,00 | |
| Murata Manufacturing Co. Ltd. | 67,38EUR | 15:14 | +2,02 | +1,32 | 67,80 | 12,17 | 212.449,14 | |
| NEC Corp. | 20,22EUR | 14:23 | -1,08 | -0,22 | 34,20 | 19,81 | 22.383,54 | |
| Nexans S.A. | 158,60EUR | 14:16 | +0,38 | +0,60 | 168,90 | 95,00 | 13.163,80 | |
| NGK Corp. | 42,60EUR | 15:19 | +5,58 | +2,20 | 42,60 | 10,40 | 16.188,00 | |
| Nikon Corp. | 11,71EUR | 15:28 | +1,61 | +0,19 | 12,71 | 8,00 | 421,56 | |
| Nippon Sharyo Ltd | 17,70EUR | 08:44 | -0,58 | -0,10 | 24,20 | 11,80 | ||
| Nordex | 49,14EUR | 15:40 | +3,80 | +1,80 | 51,40 | 16,36 | 4.823.041,86 | |
| NTN Corp. | 2,340EUR | 10:34 | +1,71 | +0,040 | 3,200 | 1,300 | 93,60 | |
| Nucletron Electronic | 7,700EUR | 12:53 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,40EUR | 15:29 | +6,98 | +1,20 | 19,50 | 8,45 | ||
| Omron Corp. | 33,15EUR | 14:22 | -1,82 | -0,61 | 34,59 | 20,40 | 7.591,35 | |
| Ormat Technologies Inc. | 112,50EUR | 12:42 | +4,43 | +4,80 | 128,00 | 70,60 | 26.662,50 | |
| Osram Licht | 53,00EUR | 14:16 | 55,80 | 47,00 | 21.518,00 | |||
| Oxford Instruments PLC | 35,20EUR | 15:40 | +1,73 | +0,60 | ||||
| Panasonic | 23,92EUR | 15:34 | -2,18 | -0,53 | 24,49 | 8,22 | 464.859,77 | |
| Parker-Hannifin Corp. | 838,80EUR | 15:39 | -0,31 | -2,60 | 879,20 | 565,00 | 376.621,20 | |
| R. Stahl AG | 14,30EUR | 07:30 | +1,45 | +0,20 | 19,80 | 12,00 | 1.430,00 | |
| Rational | 660,00EUR | 15:39 | +0,15 | +1,00 | 776,50 | 604,00 | 143.880,00 | |
| Reckon Ltd. | 0,2040EUR | 19.06. | -1,96 | -0,0040 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 199,40EUR | 10:41 | +1,56 | +3,05 | 202,60 | 112,00 | 3.988,00 | |
| Renishaw PLC | 59,00EUR | 19.06. | +2,50 | +1,50 | 63,00 | 32,80 | ||
| Rheinmetall | 1.157,80EUR | 15:40 | -3,64 | -43,80 | 2.007,00 | 1.099,80 | 34.075.211,80 | |
| Richardson Electronics Ltd | 16,00EUR | 19.06. | +1,75 | +0,28 | 17,00 | 7,84 | 4.000,00 | |
| Rohm Co. Ltd. | 30,76EUR | 15:36 | +2,74 | +0,82 | 31,25 | 10,37 | 92.095,44 |