Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.96,34EUR13:49-1,17-1,12129,3552,40770,72
AAR Corp.117,10EUR09:31-1,43-1,70128,0060,90117,10
ABB Ltd.89,74EUR14:43-0,82-0,7496,3649,93455.968,94
ABB Ltd.89,20EUR14:43-1,11-1,0096,2043,70
Accelleron Industries Ltd.82,55EUR14:33-2,65-2,2598,7060,2517.748,25
Acuity Inc.328,00EUR07.07.-1,35-4,00328,00218,00
Advanced Energy Inds Inc.247,10EUR13:45-2,47-6,20344,00112,0027.428,10
Advantest Corp.147,00EUR14:35-4,58-7,00197,0056,50593.145,00
Agilent Technologies Inc.113,90EUR09:30-0,48-0,55138,1894,00227,80
Airbus SE200,70EUR14:43-1,40-2,85221,25154,505.692.654,80
Alps Alpine Co. Ltd.10,90EUR07.07.+1,87+0,2012,808,404.959,50
Amer. Superconductor Corp.30,42EUR14:35-1,84-0,5760,4621,2112.015,90
AMETEK Inc.200,10EUR12:41-0,99-2,00215,50148,987.803,90
Amphenol Corp.135,50EUR14:28-2,19-3,04156,2681,10761.916,50
Anritsu Corp.20,80EUR14:39-3,70-0,8025,809,10
Arrow Electronics Inc.168,00EUR07.07.-1,18-2,00204,0089,5010.920,00
artec technologies AG2,220EUR11:41+0,93+0,0202,8101,8652.224,44
Astronics Corp.61,50EUR07.07.-0,82-0,5025.215,00
Azbil Corp.9,050EUR07.07.-1,11-0,1009,3006,650
Ballard Power Systems Inc.2,818EUR14:27-3,45-0,0985,6201,444392.820,75
Basler AG27,95EUR14:44+15,02+3,6531,9511,32319.300,80
C.T.S. Corp.50,00EUR07.07.-0,97-0,5059,0032,605.000,00
Camtek Ltd.116,20EUR13:41-1,21-1,40183,6064,50464,80
Canon Inc.23,15EUR14:12-0,87-0,2027,2921,315.370,80
Casio Computer Co. Ltd.10,00EUR12:11-0,61-0,0611,046,60230,00
Comtech Telecommunic. Corp.1,690EUR07.07.
Cummins Inc.564,00EUR12:56-1,70-9,80647,60280,7028.764,00
Daikin Industries Ltd.137,25EUR14:33-3,27-4,60146,8595,9662.860,50
Danaher Corp.168,60EUR14:43-0,62-1,05209,45137,55240.929,40
Drägerwerk AG & Co. KGaA69,00EUR11:46-1,71-1,2077,2050,0016.491,00
Draegerw. Vz.80,20EUR14:37-1,47-1,2099,0062,30174.996,40
Ebara Corp.30,51EUR10:43-1,85-0,5836,8915,77854,28
Elbit Systems Ltd.680,00EUR13:46+0,22+1,50881,50366,2068.000,00
Emerson Electric Co.120,50EUR14:19-0,62-0,75138,98107,1075.433,00
EnerSys170,90EUR09:30-0,41-0,70211,2074,15170,90
Fanuc Corp.35,64EUR14:30-3,94-1,4648,5021,48150.329,52
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.200,50EUR14:07-0,20-0,40276,50137,0250.526,00
Franklin Electric Co. Inc.87,00EUR14:42-1,14-1,0095,5072,50
FRIWO AG5,200EUR12:06+6,38+0,30016,5004,420717,60
Fuji Electric Co. Ltd.70,56EUR07.07.-1,88-1,3294,0438,204.233,60
Fujifilm Holdings Corp.19,08EUR10:52-0,60-0,1222,4415,011.507,32
Fujikura Ltd.25,45EUR14:36-6,70-1,8045,007,18472.437,32
Funkwerk AG36,80EUR09:07+0,27+0,1042,8527,652.244,80
Furukawa Electric Co. Ltd.19,30EUR14:00-2,92-0,5633,063,98257.165,15
Garmin Ltd.218,40EUR13:17232,50160,001.965,60
General Dynamics Corp.325,70EUR13:07-0,49-1,60331,80249,4580.122,20
Geospace Technologies Corp.5,650EUR07.07.+0,87+0,050
Q-Cells0,0008EUR13:400,0070,000616,14
GN Store Nord AS11,75EUR13:02-2,44-0,3016,7911,50199,75
GS Yuasa Corp.32,60EUR11:15-5,20-1,8041,6015,112.021,20
Hitachi Ltd.26,10EUR14:12-0,19-0,0532,1221,5925.395,30
HP Inc.19,86EUR13:01-0,77-0,1625,7014,5187.917,94
Huber & Suhner AG207,00EUR13:35-0,48-1,003.519,00
IHI Corp.15,07EUR10:49-2,85-0,4526,0011,5715,07
Illinois Tool Works Inc.238,00EUR13:55-0,59-1,40254,90207,00117.572,00
Impuls.D.Des.Y EM.E.AM.L.2,080EUR08:492,1001,630
inTEST Corp.14,00EUR07.07.-2,36-0,3017,906,05
InTiCa Systems SE1,515EUR09:30+1,00+0,0153,6001,47521,21
ITM Power PLC1,350EUR14:42-5,39-0,0762,5780,648449.392,05
ITOCHU Corp.10,18EUR14:41-1,10-0,1112,618,6539.092,35
Itron Inc.73,52EUR07.07.-0,36-0,26124,0066,5473,52
Jenoptik38,20EUR14:38+1,22+0,4648,4816,05589.196,80
Johnson Contr.123,60EUR10:27-0,61-0,75131,1087,5812.483,60
Kanadevia Corp.7,100EUR07.07.-2,08-0,1457,8655,025
Kawasaki Heavy Industries Ltd.15,34EUR14:17-3,40-0,5320,999,9027.949,48
Keyence Corp.402,10EUR14:28-4,64-19,40458,90285,5039.405,80
KLA Tencor186,30EUR14:30-2,02-3,84268,7071,581.274.664,60
Komatsu Ltd.34,54EUR13:24-0,80-0,2843,2926,709.740,28
Konica Minolta Inc.3,117EUR11:49-0,29-0,0093,9812,54490,39
Philips24,34EUR13:47-1,49-0,3727,8920,3962.042,66
Koninklijke Philips N.V.24,20EUR14:07-0,82-0,2027,8019,90
Kopin Corp.3,200EUR11:09+0,25+0,0085,6221,379502,40
Kudelski S.A.1,345EUR14:16+7,17+0,0901,7001,195
Kyocera Corp.19,12EUR11:14-1,97-0,3921,669,219.101,12
Lam Research Corp.279,40EUR14:31-1,91-5,45383,2579,103.064.459,20
LEM HOLDING SA431,50EUR14:22-4,25-19,00973,00285,005.178,00
Lennox International Inc.485,60EUR07.07.-1,19-5,80586,00380,1017.967,20
Leonardo S.p.A.53,00EUR14:35-1,41-0,7666,2442,60386.211,00
LG Display Co. Ltd.3,100EUR07.07.+0,65+0,0205,0502,8401.317,50
LG Electronics Inc. (new)19,10EUR11:26-11,57-2,5040,009,70
Littelfuse Inc.350,00EUR09:32-0,57-2,00424,00198,00700,00
Lockheed Martin Corp.475,10EUR14:40+1,00+4,70616,00349,30254.178,50
LPKF16,75EUR14:41-1,76-0,3030,205,34927.464,25
Mersen S.A.37,60EUR14:26-1,63-0,6245,0620,5035.757,60
Methode Electronics Inc.12,40EUR07.07.17,004,5814.260,00
Mettler-Toledo Intl Inc.1.125,00EUR09:30-0,97-11,001.299,00885,501.125,00
Mitsubishi Electric Corp.30,36EUR13:46-3,63-1,1438,0017,6229.899,68
Mitsubishi Heavy Ind. Ltd.20,27EUR14:11-5,46-1,1728,7118,2654.262,79
Mitsubishi Materials Corp.22,60EUR08:42-2,59-0,6033,8013,20542,40
Mitsui & Co. Ltd.25,25EUR14:38+0,85+0,2136,4817,0656.888,25
Mitsui E&S Co. Ltd.24,81EUR13:15-4,17-1,0644,6015,306.500,22
MKS Inc.299,30EUR14:05-3,28-10,00392,0074,0011.972,00
Modine Manufacturing Co.198,60EUR14:35-1,84-3,70277,3074,18170.994,60
Moog Inc.357,60EUR13:54-0,56-2,00380,00154,5031.826,40
Motorola Solutions Inc.369,00EUR09:30-0,67-2,50419,50305,50369,00
Murata Manufacturing Co. Ltd.47,21EUR14:39-3,27-1,6068,0112,19308.295,86
NEC Corp.23,13EUR13:55+1,62+0,3734,2019,813.677,67
Nexans S.A.132,40EUR14:36-2,29-3,10168,90106,40224.418,00
NGK Corp.37,00EUR13:40-3,19-1,2043,8010,4013.394,00
Nikon Corp.11,28EUR14:11-2,72-0,3212,718,00564,00
Nippon Sharyo Ltd18,30EUR08:15-0,56-0,1024,2011,80
Nordex41,24EUR14:30-0,87-0,3651,4017,981.428.306,16
NTN Corp.2,180EUR08:00-1,89-0,0403,2001,39026,16
Nucletron Electronic7,700EUR12:088,6006,350
Oki Electric Industry Co. Ltd.18,30EUR14:01-5,18-1,0021,008,60
Omron Corp.29,95EUR13:11-1,34-0,4134,5920,402.845,25
Ormat Technologies Inc.96,90EUR14:33+0,42+0,40128,0072,1410.174,50
Osram Licht53,20EUR13:5855,8047,004.575,20
Oxford Instruments PLC32,40EUR14:40-2,41-0,80
Panasonic22,72EUR14:33-1,24-0,2926,508,22799.227,28
Parker-Hannifin Corp.829,20EUR14:37-0,81-6,80883,00594,0097.845,60
R. Stahl AG13,80EUR14:4219,5012,0023.667,00
Rational644,00EUR14:38-2,50-16,50776,50604,00319.424,00
Reckon Ltd.0,1870EUR07.07.-1,58-0,00300,34600,1830
Regal Rexnord Corp.181,35EUR13:07-0,08-0,15221,30112,0040.622,40
Renishaw PLC56,50EUR07.07.-2,70-1,5063,0033,003.672,50
Rheinmetall1.069,20EUR14:42-3,92-43,602.007,00902,5037.387.785,60
Richardson Electronics Ltd13,84EUR10:34-0,57-0,0817,008,001.107,20
Rohm Co. Ltd.27,50EUR13:46-3,10-0,8832,7410,6315.647,50