120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 122,00EUR | 15:25 | -3,66 | -4,50 | 129,35 | 52,40 | 6.466,00 | |
| AAR Corp. | 101,00EUR | 15:31 | +1,52 | +1,50 | 107,90 | 57,00 | 14.645,00 | |
| ABB Ltd. | 90,90EUR | 16:30 | -1,69 | -1,56 | 94,42 | 48,44 | 306.060,30 | |
| ABB Ltd. | 90,80EUR | 16:30 | -1,09 | -1,00 | 94,20 | 43,70 | ||
| Accelleron Industries Ltd. | 84,80EUR | 12:16 | +0,53 | +0,45 | 98,70 | 52,50 | 9.582,40 | |
| Acuity Inc. | 266,00EUR | 04.06. | -0,76 | -2,00 | 324,00 | 218,00 | 26.334,00 | |
| Advanced Energy Inds Inc. | 266,60EUR | 16:05 | -3,16 | -8,70 | 344,00 | 103,00 | 4.265,60 | |
| Advantest Corp. | 141,00EUR | 16:10 | -8,22 | -12,46 | 169,98 | 48,07 | 279.603,00 | |
| Agilent Technologies Inc. | 119,75EUR | 15:33 | -0,67 | -0,80 | 138,18 | 94,00 | 5.388,75 | |
| Airbus SE | 178,68EUR | 16:34 | +1,18 | +2,08 | 221,25 | 154,50 | 4.129.294,80 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 07:30 | -0,88 | -0,10 | 12,80 | 8,30 | 3.450,00 | |
| Amer. Superconductor Corp. | 38,53EUR | 16:15 | -2,74 | -1,09 | 60,46 | 21,21 | 84.457,76 | |
| AMETEK Inc. | 195,50EUR | 14:14 | 207,20 | 148,98 | 8.993,00 | |||
| Amphenol Corp. | 123,96EUR | 16:32 | -2,05 | -2,58 | 144,00 | 79,27 | 585.215,16 | |
| Anritsu Corp. | 24,40EUR | 16:21 | -1,61 | -0,40 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 189,00EUR | 10:33 | 200,00 | 89,50 | 1.134,00 | |||
| artec technologies AG | 2,300EUR | 16:08 | +0,91 | +0,020 | 2,810 | 1,865 | 12.923,70 | |
| Astronics Corp. | 74,00EUR | 12:17 | 15.466,00 | |||||
| Azbil Corp. | 8,550EUR | 08:06 | -2,30 | -0,200 | 9,000 | 6,650 | ||
| Ballard Power Systems Inc. | 4,648EUR | 16:32 | -10,77 | -0,558 | 5,620 | 1,200 | 1.600.273,86 | |
| Basler AG | 26,75EUR | 16:28 | -0,75 | -0,20 | 30,20 | 9,03 | 275.284,25 | |
| C.T.S. Corp. | 57,00EUR | 04.06. | -2,63 | -1,50 | 57,50 | 32,60 | ||
| Camtek Ltd. | 155,45EUR | 04.06. | -3,12 | -4,80 | 183,60 | 58,50 | 109.436,80 | |
| Canon Inc. | 23,40EUR | 15:31 | -2,17 | -0,52 | 27,29 | 21,31 | 66.877,20 | |
| Casio Computer Co. Ltd. | 9,935EUR | 15:35 | -1,37 | -0,135 | 10,300 | 6,275 | 3.050,05 | |
| Comtech Telecommunic. Corp. | 4,920EUR | 04.06. | -2,63 | -0,120 | ||||
| Cummins Inc. | 570,00EUR | 15:53 | -0,86 | -5,00 | 618,00 | 269,00 | 33.060,00 | |
| Daikin Industries Ltd. | 126,70EUR | 15:53 | -1,09 | -1,40 | 139,65 | 95,92 | 15.837,50 | |
| Danaher Corp. | 160,45EUR | 16:26 | +0,03 | +0,05 | 209,45 | 137,55 | 526.276,00 | |
| Drägerwerk AG & Co. KGaA | 72,20EUR | 16:18 | +1,40 | +1,00 | 77,20 | 50,00 | 34.295,00 | |
| Draegerw. Vz. | 90,90EUR | 16:30 | +0,89 | +0,80 | 99,00 | 62,30 | 130.714,20 | |
| Ebara Corp. | 30,14EUR | 13:24 | -0,03 | -0,01 | 32,60 | 13,11 | 482,24 | |
| Elbit Systems Ltd. | 711,50EUR | 14:38 | -0,84 | -6,00 | 881,50 | 355,20 | 12.807,00 | |
| Emerson Electric Co. | 120,85EUR | 16:20 | -1,40 | -1,70 | 138,98 | 107,10 | 21.873,85 | |
| EnerSys | 199,70EUR | 16:16 | -2,66 | -5,40 | 211,20 | 72,65 | 34.148,70 | |
| Fanuc Corp. | 40,81EUR | 16:21 | -1,88 | -0,78 | 48,50 | 21,48 | 57.052,38 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 252,00EUR | 16:35 | -6,99 | -19,00 | 276,50 | 113,92 | 353.052,00 | |
| Franklin Electric Co. Inc. | 83,00EUR | 15:53 | -1,19 | -1,00 | 92,50 | 71,00 | ||
| FRIWO AG | 5,050EUR | 13:58 | +4,80 | +0,220 | 16,500 | 4,420 | 15,15 | |
| Fuji Electric Co. Ltd. | 82,56EUR | 13:38 | +1,59 | +1,28 | 94,04 | 36,80 | 412,80 | |
| Fujifilm Holdings Corp. | 19,01EUR | 16:07 | +0,18 | +0,04 | 22,44 | 15,01 | 20.240,33 | |
| Fujikura Ltd. | 24,81EUR | 16:34 | -3,44 | -0,89 | 45,00 | 6,53 | 195.885,09 | |
| Funkwerk AG | 37,05EUR | 14:16 | -0,40 | -0,15 | 42,85 | 25,70 | 6.520,80 | |
| Furukawa Electric Co. Ltd. | 260,00EUR | 16:10 | -5,82 | -15,95 | 330,60 | 39,20 | 52.520,00 | |
| Garmin Ltd. | 205,50EUR | 15:39 | -1,41 | -2,90 | 232,50 | 160,00 | 11.919,00 | |
| General Dynamics Corp. | 298,00EUR | 16:11 | +1,33 | +3,90 | 325,00 | 233,75 | 3.278,00 | |
| Q-Cells | 0,001EUR | 16:19 | 0,007 | 0,0006 | 1,33 | |||
| GN Store Nord AS | 12,81EUR | 08:47 | -0,55 | -0,07 | 16,79 | 11,54 | 51,22 | |
| GS Yuasa Corp. | 38,80EUR | 15:38 | 40,80 | 14,78 | 25.375,20 | |||
| Hitachi Ltd. | 28,20EUR | 16:34 | +0,71 | +0,20 | 32,12 | 21,59 | 74.645,40 | |
| HP Inc. | 22,17EUR | 16:28 | -1,81 | -0,41 | 25,70 | 14,51 | 201.126,24 | |
| Huber & Suhner AG | 284,00EUR | 16:33 | -2,24 | -6,50 | 327,50 | 84,50 | 12.780,00 | |
| IHI Corp. | 14,24EUR | 07:32 | +0,18 | +0,02 | 26,00 | 11,57 | 2.847,60 | |
| Illinois Tool Works Inc. | 218,40EUR | 16:00 | +1,02 | +2,20 | 254,90 | 207,00 | 32.760,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,080EUR | 04.06. | 2,100 | 1,570 | ||||
| inTEST Corp. | 14,00EUR | 04.06. | -6,80 | -1,00 | 17,90 | 5,15 | 1.960,00 | |
| InTiCa Systems SE | 1,750EUR | 11:03 | +0,30 | +0,005 | 3,600 | 1,475 | 448,00 | |
| ITM Power PLC | 1,732EUR | 16:36 | -11,23 | -0,219 | 2,578 | 0,648 | 1.734.152,88 | |
| ITOCHU Corp. | 10,05EUR | 16:07 | -0,02 | -0,002 | 12,61 | 8,60 | 79.255,05 | |
| Itron Inc. | 69,70EUR | 14:25 | +1,25 | +0,86 | 124,00 | 66,54 | 139,40 | |
| Jenoptik | 44,24EUR | 16:35 | -3,99 | -1,84 | 48,30 | 16,05 | 1.929.040,96 | |
| Johnson Contr. | 127,70EUR | 12:07 | -0,40 | -0,50 | 128,25 | 87,58 | 7.023,50 | |
| Kanadevia Corp. | 7,010EUR | 16:27 | +1,22 | +0,085 | 7,700 | 5,025 | 6.084,68 | |
| Kawasaki Heavy Industries Ltd. | 15,18EUR | 16:36 | -1,07 | -0,16 | 20,99 | 9,90 | 342.035,28 | |
| Keyence Corp. | 415,90EUR | 16:20 | -3,95 | -17,10 | 458,90 | 285,50 | 12.061,10 | |
| KLA Tencor | 1.747,00EUR | 16:35 | -4,41 | -80,80 | 1.855,00 | 689,60 | 310.966,00 | |
| Komatsu Ltd. | 35,64EUR | 16:25 | -4,26 | -1,59 | 43,29 | 26,08 | 17.926,92 | |
| Konica Minolta Inc. | 3,440EUR | 10:25 | -1,44 | -0,049 | 3,981 | 2,544 | 51,60 | |
| Philips | 22,70EUR | 16:06 | +1,52 | +0,34 | 27,89 | 19,10 | 134.656,40 | |
| Koninklijke Philips N.V. | 22,60EUR | 16:25 | +1,80 | +0,40 | 27,80 | 18,70 | ||
| Kopin Corp. | 5,060EUR | 15:37 | -6,01 | -0,326 | 5,622 | 1,273 | 21.368,38 | |
| Kudelski S.A. | 1,300EUR | 15:25 | +6,12 | +0,075 | 1,700 | 1,195 | ||
| Kyocera Corp. | 19,56EUR | 16:01 | -6,61 | -1,37 | 21,66 | 9,21 | 18.229,92 | |
| Lam Research Corp. | 278,45EUR | 16:35 | -3,74 | -10,85 | 298,45 | 74,02 | 718.122,55 | |
| LEM HOLDING SA | 519,00EUR | 09:31 | -3,01 | -15,50 | 973,00 | 285,00 | 7.785,00 | |
| Lennox International Inc. | 448,80EUR | 12:08 | -1,57 | -7,00 | 586,00 | 380,10 | 448,80 | |
| Leonardo S.p.A. | 51,65EUR | 16:33 | +0,82 | +0,42 | 66,24 | 42,60 | 222.043,35 | |
| LG Display Co. Ltd. | 4,340EUR | 13:39 | -7,39 | -0,340 | 5,050 | 2,740 | 35.974,26 | |
| LG Electronics Inc. (new) | 25,80EUR | 16:00 | -8,51 | -2,40 | 40,00 | 9,50 | 7.611,00 | |
| Littelfuse Inc. | 424,00EUR | 04.06. | -1,47 | -6,00 | 424,00 | 188,00 | ||
| Lockheed Martin Corp. | 454,30EUR | 16:21 | +1,82 | +8,10 | 616,00 | 349,30 | 1.271.131,40 | |
| LPKF | 21,30EUR | 16:21 | +2,38 | +0,50 | 30,00 | 5,34 | 698.959,50 | |
| Mersen S.A. | 42,74EUR | 16:10 | +0,65 | +0,28 | 44,50 | 20,00 | 21.156,30 | |
| Methode Electronics Inc. | 10,50EUR | 16:26 | -3,70 | -0,40 | 13,30 | 4,58 | 10.500,00 | |
| Mettler-Toledo Intl Inc. | 1.009,00EUR | 04.06. | -1,08 | -11,00 | 1.299,00 | 885,50 | 4.036,00 | |
| Mitsubishi Electric Corp. | 32,37EUR | 16:30 | +0,78 | +0,25 | 38,00 | 17,48 | 6.830,07 | |
| Mitsubishi Heavy Ind. Ltd. | 20,79EUR | 16:32 | +1,56 | +0,32 | 28,71 | 18,26 | 481.558,77 | |
| Mitsubishi Materials Corp. | 27,60EUR | 04.06. | -2,26 | -0,60 | 33,80 | 13,00 | ||
| Mitsui & Co. Ltd. | 27,16EUR | 16:11 | +0,41 | +0,11 | 36,48 | 16,96 | 18.957,68 | |
| Mitsui E&S Co. Ltd. | 22,09EUR | 16:05 | +1,19 | +0,26 | 44,60 | 14,00 | 8.924,36 | |
| MKS Inc. | 278,00EUR | 12:39 | -3,72 | -10,50 | 300,00 | 74,00 | 6.116,00 | |
| Modine Manufacturing Co. | 245,70EUR | 16:34 | -4,65 | -12,00 | 277,30 | 74,18 | 126.044,10 | |
| Moog Inc. | 322,60EUR | 04.06. | +1,19 | +3,80 | 325,40 | 150,30 | 21.614,20 | |
| Motorola Solutions Inc. | 352,40EUR | 15:26 | +0,06 | +0,20 | 419,50 | 305,50 | 32.773,20 | |
| Murata Manufacturing Co. Ltd. | 51,60EUR | 16:31 | -4,53 | -2,40 | 61,60 | 12,17 | 299.073,60 | |
| NEC Corp. | 22,50EUR | 16:29 | -0,71 | -0,16 | 34,20 | 19,81 | 4.680,00 | |
| Nexans S.A. | 155,40EUR | 16:00 | -1,33 | -2,10 | 168,90 | 95,00 | 2.641,80 | |
| NGK Corp. | 35,60EUR | 15:49 | +2,94 | +1,00 | 36,00 | 10,40 | 7.867,60 | |
| Nikon Corp. | 10,49EUR | 16:26 | -4,37 | -0,47 | 12,71 | 8,00 | 3.501,99 | |
| Nippon Sharyo Ltd | 17,80EUR | 11:09 | +2,42 | +0,40 | 24,20 | 11,80 | 4.450,00 | |
| Nordex | 40,52EUR | 16:32 | -0,10 | -0,04 | 51,40 | 16,36 | 1.035.691,20 | |
| NTN Corp. | 2,380EUR | 08:07 | +0,89 | +0,020 | 3,200 | 1,300 | 23,80 | |
| Nucletron Electronic | 6,900EUR | 12:02 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 17,70EUR | 16:20 | -4,32 | -0,80 | 19,50 | 8,45 | ||
| Omron Corp. | 33,42EUR | 16:13 | -2,08 | -0,69 | 34,53 | 20,40 | 13.702,20 | |
| Ormat Technologies Inc. | 123,20EUR | 11:18 | -0,90 | -1,10 | 128,00 | 65,28 | 6.652,80 | |
| Osram Licht | 52,80EUR | 16:11 | 55,80 | 47,00 | 28.776,00 | |||
| Oxford Instruments PLC | 35,60EUR | 16:28 | -3,78 | -1,40 | ||||
| Panasonic | 19,92EUR | 16:36 | -1,47 | -0,30 | 21,32 | 8,22 | 225.098,68 | |
| Parker-Hannifin Corp. | 768,20EUR | 16:29 | +2,16 | +16,20 | 879,20 | 561,40 | 328.021,40 | |
| R. Stahl AG | 13,80EUR | 16:06 | -0,74 | -0,10 | 20,20 | 12,00 | 26.923,80 | |
| Rational | 662,00EUR | 16:09 | +1,85 | +12,00 | 776,50 | 604,00 | 1.004.916,00 | |
| Reckon Ltd. | 0,1980EUR | 08:09 | -0,87 | -0,0020 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 185,85EUR | 12:46 | -1,19 | -2,15 | 201,50 | 112,00 | 371,70 | |
| Renishaw PLC | 61,50EUR | 14:30 | -3,17 | -2,00 | 63,00 | 30,40 | 5.658,00 | |
| Rheinmetall | 1.207,00EUR | 16:32 | +1,41 | +16,80 | 2.007,00 | 1.099,80 | 24.194.315,00 | |
| Richardson Electronics Ltd | 14,18EUR | 16:29 | -3,55 | -0,52 | 17,00 | 7,74 | 34.117,08 | |
| Rohm Co. Ltd. | 28,40EUR | 16:10 | -5,34 | -1,57 | 31,12 | 9,85 | 82.303,20 | |
| RS Group PLC | 7,700EUR | 15:17 | -0,65 | -0,050 | 8,440 | 6,275 | 5.420,80 |