120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 79,12EUR | 19:03 | +2,94 | +2,24 | 114,50 | 52,40 | 3.085,68 | |
| AAR Corp. | 87,85EUR | 17:04 | +3,89 | +3,35 | 92,80 | 43,36 | 351,40 | |
| ABB Ltd. | 72,72EUR | 20:49 | +9,35 | +6,22 | 74,20 | 38,90 | 7.272,00 | |
| ABB Ltd. | 72,80EUR | 20:47 | +9,97 | +6,60 | 74,00 | 38,50 | 3.858,40 | |
| Accelleron Industries Ltd. | 79,50EUR | 20:37 | +2,91 | +2,25 | 556,50 | |||
| Acuity Inc. | 268,00EUR | 28.01. | -0,77 | -2,00 | 324,00 | 204,00 | ||
| Advanced Energy Inds Inc. | 226,00EUR | 16:17 | +2,73 | +6,00 | 236,00 | 68,00 | 5.876,00 | |
| Advantest Corp. | 146,98EUR | 20:15 | -9,52 | -15,28 | 164,00 | 30,81 | 519.133,36 | |
| Agilent Technologies Inc. | 111,02EUR | 18:03 | -0,81 | -0,90 | 146,82 | 87,19 | 79.268,28 | |
| Airbus SE | 194,82EUR | 20:48 | -0,02 | -0,04 | 221,25 | 129,90 | 5.728.682,10 | |
| Alps Alpine Co. Ltd. | 10,30EUR | 20:23 | -2,88 | -0,30 | 12,10 | 7,60 | 4.120,00 | |
| Amer. Superconductor Corp. | 26,00EUR | 20:30 | -2,29 | -0,60 | 60,46 | 12,40 | 13.780,00 | |
| AMETEK Inc. | 188,06EUR | 19:26 | +1,34 | +2,48 | 190,52 | 130,98 | 26.140,34 | |
| Amphenol Corp. | 124,46EUR | 20:47 | +1,95 | +2,38 | 144,00 | 47,51 | 1.334.211,20 | |
| Anritsu Corp. | 12,30EUR | 19:37 | +0,82 | +0,10 | 14,40 | 7,00 | ||
| Arrow Electronics Inc. | 108,00EUR | 15:32 | +1,87 | +2,00 | 116,00 | 83,00 | 35.424,00 | |
| artec technologies AG | 2,240EUR | 20:08 | 3,780 | 1,600 | 1.317,12 | |||
| Astronics Corp. | 63,50EUR | 16:57 | +0,55 | +0,35 | 2.730,50 | |||
| Azbil Corp. | 7,150EUR | 08:16 | -1,38 | -0,100 | 8,750 | 6,250 | ||
| Ballard Power Systems Inc. | 2,061EUR | 20:38 | -4,09 | -0,088 | 3,630 | 0,901 | 259.945,69 | |
| Basler AG | 16,40EUR | 20:41 | +0,25 | +0,04 | 19,86 | 6,79 | 216.299,60 | |
| C.T.S. Corp. | 42,40EUR | 28.01. | +2,86 | +1,20 | 50,50 | 32,60 | ||
| Camtek Ltd. | 122,00EUR | 16:51 | +3,25 | +4,00 | 131,00 | 42,80 | 6.466,00 | |
| Canon Inc. | 24,96EUR | 19:22 | +3,01 | +0,73 | 33,19 | 22,84 | 125.973,12 | |
| Casio Computer Co. Ltd. | 7,685EUR | 19:46 | +9,07 | +0,640 | 8,165 | 6,240 | 26.044,47 | |
| Comtech Telecommunic. Corp. | 5,050EUR | 14:30 | -1,24 | -0,060 | 707,00 | |||
| Cummins Inc. | 487,50EUR | 20:41 | +1,04 | +5,00 | 503,60 | 233,70 | 66.787,50 | |
| Daikin Industries Ltd. | 100,10EUR | 20:38 | -0,88 | -0,88 | 119,85 | 94,02 | 106.806,70 | |
| Danaher Corp. | 183,24EUR | 20:05 | -1,96 | -3,66 | 219,20 | 148,00 | 790.497,36 | |
| Drägerwerk AG & Co. KGaA | 70,60EUR | 19:41 | -2,23 | -1,60 | 73,20 | 45,30 | 174.240,80 | |
| Draegerw. Vz. | 88,30EUR | 20:29 | -2,56 | -2,30 | 92,60 | 52,60 | 543.574,80 | |
| Ebara Corp. | 25,96EUR | 20:45 | -0,31 | -0,08 | 27,44 | 11,37 | 2.362,36 | |
| Elbit Systems Ltd. | 602,00EUR | 20:26 | -1,23 | -7,50 | 643,00 | 276,20 | 140.266,00 | |
| Emerson Electric Co. | 124,72EUR | 14:02 | +0,71 | +0,88 | 130,18 | 82,29 | 34.048,56 | |
| EnerSys | 152,60EUR | 11:14 | +2,20 | +3,30 | 152,60 | 68,55 | 3.052,00 | |
| Fanuc Corp. | 33,52EUR | 20:08 | -0,48 | -0,16 | 37,50 | 19,10 | 280.193,68 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 184,82EUR | 20:36 | -11,25 | -23,43 | 244,50 | 104,26 | 894.343,98 | |
| Franklin Electric Co. Inc. | 80,50EUR | 20:37 | 102,00 | 68,00 | ||||
| FRIWO AG | 6,800EUR | 20:48 | -17,72 | -1,400 | 18,500 | 4,420 | 116.361,60 | |
| Fuji Electric Co. Ltd. | 62,50EUR | 28.01. | -3,91 | -2,50 | 68,50 | 30,00 | ||
| Fujifilm Holdings Corp. | 16,27EUR | 16:50 | -1,50 | -0,25 | 22,44 | 16,01 | 33.603,49 | |
| Fujikura Ltd. | 106,00EUR | 19:51 | -4,57 | -5,00 | 124,50 | 22,00 | 141.086,00 | |
| Funkwerk AG | 31,80EUR | 19:43 | +0,95 | +0,30 | 39,00 | 19,60 | ||
| Furukawa Electric Co. Ltd. | 76,00EUR | 19:28 | -4,40 | -3,50 | 88,00 | 23,60 | 172.444,00 | |
| Garmin Ltd. | 169,00EUR | 20:31 | -0,59 | -1,00 | 236,00 | 145,00 | 8.450,00 | |
| General Dynamics Corp. | 294,95EUR | 20:44 | -1,24 | -3,70 | 324,95 | 205,05 | 179.034,65 | |
| Q-Cells | 0,002EUR | 16:59 | 0,007 | 0,001 | 855,45 | |||
| GN Store Nord AS | 14,58EUR | 20:18 | +0,55 | +0,08 | 20,85 | 10,89 | 11.722,32 | |
| GS Yuasa Corp. | 20,36EUR | 28.01. | -0,36 | -0,07 | 24,74 | 12,47 | ||
| Hitachi Ltd. | 28,40EUR | 20:49 | +0,93 | +0,26 | 30,97 | 15,80 | 138.166,00 | |
| HP Inc. | 16,22EUR | 20:30 | +1,95 | +0,31 | 33,60 | 15,86 | 316.968,29 | |
| Huber & Suhner AG | 165,00EUR | 17:56 | +2,74 | +4,40 | 172,60 | 61,90 | ||
| IHI Corp. | 19,50EUR | 20:11 | +1,58 | +0,30 | 20,80 | 7,57 | 69.010,50 | |
| Illinois Tool Works Inc. | 218,00EUR | 20:01 | +1,39 | +3,00 | 255,90 | 195,75 | 46.216,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,080EUR | 08:18 | +7,22 | +0,140 | 2,100 | 1,570 | ||
| inTEST Corp. | 7,850EUR | 28.01. | 8,450 | 4,800 | 4.450,95 | |||
| Intevac | 3,600EUR | 31.03.2025 | ||||||
| InTiCa Systems SE | 2,320EUR | 20:23 | -1,35 | -0,030 | 6,500 | 1,475 | 17.017,20 | |
| ITM Power PLC | 0,7505EUR | 20:46 | -3,84 | -0,0300 | 1,1380 | 0,2902 | 393.899,17 | |
| ITOCHU Corp. | 10,64EUR | 19:40 | +0,24 | +0,03 | 11,70 | 7,22 | 79.177,58 | |
| Itron Inc. | 83,00EUR | 18:55 | +0,61 | +0,50 | 124,00 | 78,00 | 11.205,00 | |
| Jenoptik | 24,48EUR | 20:44 | +1,58 | +0,38 | 25,90 | 14,37 | 1.368.578,88 | |
| Johnson Contr. | 100,50EUR | 18:32 | +3,05 | +2,97 | 106,94 | 59,00 | 27.939,00 | |
| Kanadevia Corp. | 5,390EUR | 16:44 | -2,21 | -0,120 | 6,730 | 4,782 | 431,20 | |
| Kawasaki Heavy Industries Ltd. | 71,24EUR | 20:23 | +1,12 | +0,78 | 79,04 | 37,34 | 61.052,68 | |
| Keyence Corp. | 327,40EUR | 20:19 | +0,65 | +2,10 | 425,00 | 285,50 | 41.907,20 | |
| KLA Tencor | 1.402,80EUR | 20:28 | +2,89 | +39,20 | 1.427,80 | 445,00 | 569.536,80 | |
| Komatsu Ltd. | 32,20EUR | 19:45 | +4,22 | +1,30 | 33,05 | 22,50 | 95.505,20 | |
| Konica Minolta Inc. | 3,632EUR | 28.01. | -1,43 | -0,051 | 3,981 | 2,307 | ||
| Philips | 24,44EUR | 20:38 | +0,49 | +0,12 | 27,66 | 18,90 | 148.521,88 | |
| Koninklijke Philips N.V. | 24,20EUR | 19:35 | +0,83 | +0,20 | 27,20 | 18,20 | ||
| Kopin Corp. | 2,134EUR | 17:41 | -0,55 | -0,012 | 3,698 | 0,637 | 20.219,65 | |
| Kudelski S.A. | 1,300EUR | 19:10 | 1,700 | 1,220 | ||||
| Kyocera Corp. | 12,47EUR | 07:37 | -1,30 | -0,16 | 12,71 | 9,21 | 1.247,00 | |
| Lam Research Corp. | 205,05EUR | 20:42 | +1,82 | +3,65 | 213,75 | 47,01 | 3.531.576,15 | |
| LEM HOLDING SA | 306,50EUR | 20:38 | +0,99 | +3,00 | 994,00 | 292,50 | ||
| Lennox International Inc. | 405,40EUR | 10:47 | +1,35 | +5,50 | 619,80 | 383,20 | 810,80 | |
| Leonardo S.p.A. | 56,00EUR | 20:47 | -3,08 | -1,78 | 60,94 | 28,70 | 748.552,00 | |
| LG Display Co. Ltd. | 3,380EUR | 16:14 | +0,61 | +0,020 | 4,900 | 2,420 | 3.413,80 | |
| LG Electronics Inc. (new) | 13,80EUR | 18:56 | +0,73 | +0,10 | 15,90 | 9,20 | ||
| Littelfuse Inc. | 274,00EUR | 18:28 | +3,05 | +8,00 | 274,00 | 134,00 | 16.988,00 | |
| Lockheed Martin Corp. | 529,40EUR | 20:36 | +5,75 | +28,65 | 538,00 | 349,30 | 4.115.026,20 | |
| LPKF | 7,500EUR | 19:54 | -0,80 | -0,060 | 9,300 | 5,340 | 277.267,50 | |
| Mersen S.A. | 26,45EUR | 19:46 | +6,85 | +1,70 | 28,15 | 17,38 | 39.754,35 | |
| Methode Electronics Inc. | 6,650EUR | 28.01. | +2,31 | +0,150 | 11,500 | 4,860 | ||
| Mettler-Toledo Intl Inc. | 1.157,00EUR | 18:47 | -1,20 | -14,00 | 1.356,50 | 842,20 | 53.222,00 | |
| Mitsubishi Electric Corp. | 25,83EUR | 17:45 | -1,75 | -0,46 | 28,25 | 13,91 | 62.663,58 | |
| Mitsubishi Heavy Ind. Ltd. | 24,75EUR | 20:24 | +1,58 | +0,38 | 27,00 | 12,01 | 216.834,75 | |
| Mitsubishi Materials Corp. | 25,20EUR | 20:12 | +2,46 | +0,60 | 25,20 | 12,60 | 17.614,80 | |
| Mitsui & Co. Ltd. | 27,51EUR | 19:01 | +1,14 | +0,31 | 29,00 | 15,01 | 10.261,23 | |
| Mitsui E&S Co. Ltd. | 38,80EUR | 13:54 | +4,42 | +1,60 | 39,60 | 7,35 | 8.574,80 | |
| MKS Inc. | 199,50EUR | 18:04 | +3,48 | +6,85 | 201,00 | 50,04 | 2.394,00 | |
| Modine Manufacturing Co. | 146,75EUR | 20:46 | +19,07 | +23,35 | 150,65 | 59,42 | 570.270,50 | |
| Moog Inc. | 239,00EUR | 17:09 | +2,02 | +4,80 | 257,20 | 131,00 | 1.673,00 | |
| Motorola Solutions Inc. | 333,00EUR | 19:30 | -1,36 | -4,60 | 469,90 | 305,50 | 54.612,00 | |
| Murata Manufacturing Co. Ltd. | 16,99EUR | 16:15 | -1,71 | -0,30 | 19,63 | 11,74 | 5.097,00 | |
| NEC Corp. | 28,50EUR | 20:42 | -9,70 | -3,01 | 34,20 | 16,08 | 95.731,50 | |
| Nexans S.A. | 132,00EUR | 19:23 | +1,15 | +1,50 | 141,50 | 75,15 | 61.248,00 | |
| NGK Insulators Ltd. | 19,80EUR | 15:05 | -3,43 | -0,70 | 21,20 | 9,85 | 198,00 | |
| Nikon Corp. | 10,68EUR | 28.01. | -2,42 | -0,26 | 11,06 | 7,85 | ||
| Nippon Sharyo Ltd | 20,00EUR | 09:07 | -0,51 | -0,10 | 21,80 | 10,80 | ||
| Nordex | 32,24EUR | 20:43 | -6,15 | -2,10 | 34,76 | 10,65 | 10.639.071,04 | |
| NTN Corp. | 1,920EUR | 28.01. | +0,52 | +0,010 | 2,120 | 1,250 | 384,00 | |
| Nucletron Electronic | 6,000EUR | 20:16 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 10,80EUR | 19:37 | +1,89 | +0,20 | 12,30 | 4,60 | ||
| Omron Corp. | 21,60EUR | 28.01. | -0,95 | -0,20 | 32,20 | 20,40 | ||
| Ormat Technologies Inc. | 106,35EUR | 18:41 | -0,33 | -0,35 | 109,75 | 58,80 | 41.370,15 | |
| Osram Licht | 53,00EUR | 20:03 | 53,80 | 46,00 | 27.613,00 | |||
| Oxford Instruments PLC | 29,00EUR | 18:30 | -2,03 | -0,60 | 1.450,00 | |||
| Panasonic | 11,45EUR | 20:39 | +0,26 | +0,03 | 12,70 | 8,22 | 59.273,66 | |
| Parker-Hannifin Corp. | 792,20EUR | 20:22 | +3,64 | +27,80 | 833,20 | 438,90 | 1.281.779,60 | |
| R. Stahl AG | 14,50EUR | 14:47 | +0,69 | +0,10 | 21,20 | 13,90 | 7.496,50 | |
| Rational | 660,50EUR | 18:42 | +0,53 | +3,50 | 893,50 | 601,00 | 192.205,50 | |
| Reckon Ltd. | 0,3220EUR | 08:14 | 0,3460 | 0,2040 | ||||
| Regal Rexnord Corp. | 131,00EUR | 15:29 | +3,10 | +4,00 | 158,00 | 85,00 | 5.109,00 | |
| Renishaw PLC | 43,00EUR | 28.01. | -0,91 | -0,40 | 45,00 | 25,00 | ||
| Rheinmetall | 1.801,00EUR | 20:47 | -2,58 | -47,50 | 2.007,00 | 676,00 | 71.697.810,00 | |
| Richardson Electronics Ltd | 9,690EUR | 19:14 | -0,67 | -0,065 | 13,090 | 6,970 | 1.938,00 | |
| Rohm Co. Ltd. | 14,30EUR | 20:45 | -4,73 | -0,71 | 15,00 | 6,83 | 31.474,30 |