Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.99,86EUR08:44-0,33-0,32129,3552,40998,60
AAR Corp.120,60EUR13.07.+0,97+1,10128,0060,90603,00
ABB Ltd.91,08EUR13:05+2,22+1,9896,3650,76163.033,20
ABB Ltd.90,40EUR13:12+2,03+1,8096,2043,70
Accelleron Industries Ltd.82,75EUR09:13+1,57+1,3098,7061,5082,75
Acuity Inc.328,00EUR13.07.-1,41-4,00328,00218,00
Advanced Energy Inds Inc.264,80EUR13.07.-0,04-0,10344,00112,008.208,80
Advantest Corp.162,50EUR13:00+4,71+7,24197,0056,50186.225,00
Agilent Technologies Inc.116,80EUR09:54-0,94-1,10138,1894,004.088,00
Airbus SE192,12EUR13:07-1,18-2,30221,25154,501.237.444,92
Alps Alpine Co. Ltd.11,20EUR13.07.+4,59+0,5012,808,405.084,80
Amer. Superconductor Corp.30,70EUR12:07+0,20+0,0660,4621,218.596,00
AMETEK Inc.204,30EUR10:51-0,69-1,40215,50148,981.225,80
Amphenol Corp.137,80EUR13:12+0,75+1,02156,2681,10159.159,00
Anritsu Corp.21,60EUR11:4425,809,10
Arrow Electronics Inc.176,00EUR12:58-0,57-1,00204,0089,501.056,00
artec technologies AG2,160EUR11:25+0,93+0,0202,8101,8651.922,40
Astronics Corp.62,50EUR10:04-1,59-1,0084,5023,6234.312,50
Azbil Corp.9,100EUR08:01+1,11+0,1009,3006,650
Ballard Power Systems Inc.2,632EUR13:02+1,63+0,0425,6201,46069.390,05
Basler AG28,95EUR11:57-1,20-0,3531,9511,3214.967,15
C.T.S. Corp.50,00EUR13.07.-0,97-0,5059,0032,60
Camtek Ltd.123,50EUR12:25+2,61+3,10183,6064,5064.220,00
Canon Inc.23,60EUR07:31+1,94+0,4527,2921,3125.440,80
Casio Computer Co. Ltd.9,695EUR09:47-1,07-0,10511,0406,6004.227,02
Comtech Telecommunic. Corp.1,650EUR13.07.+0,61+0,010
Cummins Inc.581,20EUR10:19+0,07+0,40647,60290,2015.692,40
Daikin Industries Ltd.136,00EUR12:57-0,59-0,80146,8595,9672.216,00
Danaher Corp.175,05EUR12:33-0,23-0,40209,45137,55202.007,70
Drägerwerk AG & Co. KGaA74,00EUR11:44-0,55-0,4077,2050,0071.336,00
Draegerw. Vz.86,20EUR12:17-2,86-2,5099,0062,30100.250,60
Ebara Corp.32,13EUR09:38-0,35-0,1136,8915,85963,90
Elbit Systems Ltd.641,00EUR10:25-0,78-5,00881,50366,2012.820,00
Emerson Electric Co.117,70EUR13:07-0,89-1,05138,98107,1057.084,50
EnerSys177,10EUR13.07.+0,23+0,40211,2074,1527.096,30
Fanuc Corp.36,86EUR11:50-0,99-0,3748,5021,4832.621,10
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.198,60EUR13:05+2,07+4,00276,50137,50164.639,40
Franklin Electric Co. Inc.88,50EUR13:0895,5072,50
FRIWO AG4,980EUR13.07.+4,96+0,22016,5004,4203.735,00
Fuji Electric Co. Ltd.68,54EUR08:00-0,55-0,3894,0438,20342,70
Fujifilm Holdings Corp.19,58EUR10:03+2,30+0,4422,4415,011.663,88
Fujikura Ltd.26,47EUR12:59-3,34-0,9045,007,50174.721,93
Funkwerk AG36,85EUR10:00+0,14+0,0542,8527,65
Furukawa Electric Co. Ltd.19,39EUR12:50-2,67-0,5233,064,3817.898,82
Garmin Ltd.215,90EUR11:24+0,28+0,60232,50160,004.533,90
General Dynamics Corp.326,60EUR12:50-0,34-1,10331,80249,4518.289,60
Geospace Technologies Corp.6,500EUR13.07.-2,38-0,1501.300,00
Q-Cells0,0008EUR11:570,0070,00040,14
GN Store Nord AS12,29EUR08:00-0,20-0,0316,7911,5049,14
GS Yuasa Corp.32,20EUR12:34-0,62-0,2041,6015,11225,40
Hitachi Ltd.25,85EUR12:41+1,37+0,3532,1221,593.438,05
HP Inc.21,69EUR12:23-0,60-0,1325,7014,5192.290,95
Huber & Suhner AG210,00EUR09:04+2,85+6,00210,00
IHI Corp.15,39EUR08:23+0,19+0,0326,0011,57815,56
Illinois Tool Works Inc.239,80EUR12:02-0,38-0,90254,90207,0043.403,80
Impuls.D.Des.Y EM.E.AM.L.2,100EUR09:202,1001,630
inTEST Corp.13,20EUR13.07.17,906,052.640,00
InTiCa Systems SE1,560EUR10:15+0,97+0,0153,6001,47515,60
ITM Power PLC1,311EUR13:06+0,08+0,0012,5780,648169.462,48
ITOCHU Corp.10,30EUR10:49+1,69+0,1712,618,6512.055,45
Itron Inc.72,78EUR13.07.+0,72+0,52124,0066,54509,46
Jenoptik41,00EUR12:48+1,14+0,4648,4816,05238.702,00
Johnson Contr.126,90EUR11:42-0,20-0,25131,1087,586.852,60
Kanadevia Corp.6,625EUR13.07.-0,54-0,0357,8655,0256,63
Kawasaki Heavy Industries Ltd.15,00EUR12:58+0,33+0,0520,999,9011.055,00
Keyence Corp.411,50EUR08:09+3,88+15,20458,90285,507.407,00
KLA Tencor199,58EUR13:07+2,62+5,10268,7071,58570.599,22
Komatsu Ltd.34,10EUR10:26-1,42-0,4943,2926,7023.051,60
Konica Minolta Inc.3,218EUR13.07.+2,59+0,0823,9812,5783,22
Philips23,42EUR12:55-2,33-0,5627,8920,6943.256,74
Koninklijke Philips N.V.23,20EUR13:11-1,69-0,4027,8020,00
Kopin Corp.3,216EUR07:30-0,64-0,0205,6221,4151.447,20
Kudelski S.A.1,320EUR11:08+6,02+0,0751,7001,195
Kyocera Corp.19,81EUR13.07.+0,82+0,1621,669,211.980,50
Lam Research Corp.299,15EUR13:06+2,94+8,50383,2579,10980.613,70
LEM HOLDING SA435,50EUR13.07.-1,76-7,50973,00285,00
Lennox International Inc.479,40EUR13.07.-1,41-6,80586,00380,10958,80
Leonardo S.p.A.50,09EUR13:07-1,83-0,9366,2442,60259.416,11
LG Display Co. Ltd.3,140EUR13.07.-1,29-0,0405,0502,8808.041,54
LG Electronics Inc. (new)21,40EUR13.07.80.977,60
Littelfuse Inc.360,00EUR13.07.-1,13-4,00424,00198,008.640,00
Lockheed Martin Corp.454,40EUR12:50-0,22-1,00616,00349,3099.513,60
LPKF16,85EUR13:09+1,82+0,3030,205,34258.984,50
Mersen S.A.37,72EUR13:04+2,28+0,8445,0620,5016.596,80
Methode Electronics Inc.13,70EUR13.07.-0,73-0,1017,004,58671,30
Mettler-Toledo Intl Inc.1.141,00EUR10:58-1,05-12,001.299,00885,5012.551,00
Mitsubishi Electric Corp.30,11EUR13:04-1,91-0,5938,0017,7939.979,44
Mitsubishi Heavy Ind. Ltd.21,50EUR12:54+4,30+0,8728,7118,3439.861,00
Mitsubishi Materials Corp.22,00EUR13.07.+3,70+0,8033,8013,40242,00
Mitsui & Co. Ltd.25,36EUR12:52+3,90+0,9536,4817,0621.733,52
Mitsui E&S Co. Ltd.24,71EUR13.07.-0,16-0,0444,6015,306.843,29
MKS Inc.315,10EUR11:28+0,52+1,60392,0074,002.205,70
Modine Manufacturing Co.205,30EUR13:06+0,15+0,30277,3077,0089.921,40
Moog Inc.344,40EUR13.07.-1,80-6,20380,00156,0015.153,60
Motorola Solutions Inc.368,40EUR11:09-0,46-1,70419,50305,5018.051,60
Murata Manufacturing Co. Ltd.49,07EUR13:09+0,03+0,0268,0112,1913.494,25
NEC Corp.24,05EUR10:02+4,02+0,9334,2019,816.565,65
Nexans S.A.135,50EUR12:51+2,33+3,10168,90109,807.723,50
NGK Corp.35,40EUR08:40-0,56-0,2043,8010,50424,80
Nikon Corp.12,22EUR12:34+0,21+0,0312,718,001.209,78
Nippon Sharyo Ltd19,20EUR09:15+1,63+0,3024,2011,80
Nordex40,48EUR13:01+2,07+0,8251,4018,89681.602,24
NTN Corp.2,080EUR10:18+1,00+0,0203,2001,4403.954,08
Nucletron Electronic6,300EUR13.07.+0,79+0,0508,6006,300
Oki Electric Industry Co. Ltd.17,60EUR11:03+1,15+0,2021,008,60
Omron Corp.30,09EUR10:58+0,77+0,2334,5920,404.152,42
Ormat Technologies Inc.94,20EUR13.07.+0,69+0,65128,0072,1411.680,80
Osram Licht53,20EUR12:3455,8047,0040.538,40
Oxford Instruments PLC32,60EUR13:10-1,81-0,60
Panasonic22,57EUR12:42-5,27-1,2526,508,2299.895,26
Parker-Hannifin Corp.846,00EUR11:45+0,55+4,60883,00594,00220.806,00
R. Stahl AG13,50EUR13.07.+0,74+0,1019,4012,0012.055,50
Rational627,50EUR13:06+0,16+1,00776,50604,00139.305,00
Reckon Ltd.0,2020EUR08:060,34600,1830
Regal Rexnord Corp.184,25EUR09:57+0,03+0,05221,30112,002.026,75
Renishaw PLC56,50EUR13.07.+0,89+0,5063,0033,00395,50
Rheinmetall973,60EUR13:11-0,95-9,302.007,00902,5021.513.639,20
Richardson Electronics Ltd15,00EUR13.07.-1,08-0,1617,008,00675,00
Rohm Co. Ltd.28,62EUR08:36-0,32-0,0932,7410,6357,24