Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.110,30EUR16:33-2,23-2,55126,8052,403.419,30
AAR Corp.89,00EUR15:33-2,27-2,00107,9052,506.319,00
ABB Ltd.86,32EUR17:56-1,62-1,4292,5848,44339.237,60
ABB Ltd.85,80EUR18:02-1,83-1,6092,0043,70858,00
Accelleron Industries Ltd.89,60EUR16:45-2,98-2,7598,7050,1539.244,80
Acuity Inc.248,00EUR18.05.-0,83-2,00324,00212,00
Advanced Energy Inds Inc.256,50EUR17:22-3,33-8,80344,00101,0024.624,00
Advantest Corp.136,20EUR17:59-3,56-5,00169,9841,21489.639,00
Agilent Technologies Inc.96,50EUR15:35+0,63+0,60138,1894,325.211,00
Airbus SE169,24EUR18:05-0,87-1,48221,25154,123.248.731,04
Alps Alpine Co. Ltd.12,10EUR10:32+1,71+0,2012,808,303.025,00
Amer. Superconductor Corp.40,08EUR18:00-5,21-2,2160,4621,21144.087,60
AMETEK Inc.190,60EUR17:23-1,17-2,25207,20148,989.530,00
Amphenol Corp.102,62EUR17:56-1,69-1,76144,0073,24613.872,84
Anritsu Corp.21,80EUR16:59-4,39-1,0023,208,50
Arrow Electronics Inc.180,00EUR13:22182,0089,504.500,00
artec technologies AG2,200EUR17:02+3,29+0,0702,8101,8057.275,40
Astronics Corp.67,50EUR09:16-2,17-1,5021.600,00
Azbil Corp.8,050EUR18.05.+1,86+0,1508,7506,650
Ballard Power Systems Inc.3,530EUR18:02-3,67-0,1344,1181,094665.263,80
Basler AG24,70EUR17:57+2,49+0,6026,958,3199.442,20
C.T.S. Corp.52,50EUR18.05.52,5032,60
Camtek Ltd.129,55EUR16:07-0,79-1,05183,6055,5010.104,90
Canon Inc.23,01EUR17:46+0,88+0,2027,4821,3120.939,10
Casio Computer Co. Ltd.8,570EUR08:04-4,01-0,3559,6156,2401.628,30
Comtech Telecommunic. Corp.3,420EUR18.05.-3,77-0,120
Cummins Inc.557,40EUR16:48-2,59-15,00618,00269,00108.135,60
Daikin Industries Ltd.126,20EUR16:54-3,24-4,25139,6595,92102.222,00
Danaher Corp.144,90EUR17:57+3,03+4,25209,45137,55444.553,20
Drägerwerk AG & Co. KGaA70,80EUR15:54+2,66+1,8077,2050,0090.694,80
Draegerw. Vz.87,50EUR17:35+1,87+1,6099,0062,30256.375,00
Ebara Corp.27,34EUR16:28-5,08-1,4632,6013,1124.688,02
Elbit Systems Ltd.672,00EUR17:15+2,31+15,00881,50324,0059.136,00
Emerson Electric Co.111,95EUR17:01-0,62-0,70138,98101,7618.807,60
EnerSys188,00EUR16:37-2,36-4,50207,0068,557.896,00
Fanuc Corp.41,09EUR17:17-4,93-2,1248,5021,48357.195,37
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.191,60EUR17:57-3,54-7,10244,50113,92363.848,40
Franklin Electric Co. Inc.81,00EUR17:17-1,82-1,5092,5071,00
FRIWO AG4,520EUR18:01+1,35+0,06016,5004,42049,72
Fuji Electric Co. Ltd.79,40EUR08:52-1,55-1,2484,7036,8079,40
Fujifilm Holdings Corp.17,21EUR14:11+0,89+0,1522,4415,015.230,32
Fujikura Ltd.24,95EUR18:02-16,08-4,7545,006,023.242.775,17
Funkwerk AG36,70EUR17:28-1,61-0,6039,4524,501.027,60
Furukawa Electric Co. Ltd.262,10EUR17:55-9,95-28,95319,7033,60186.877,30
Garmin Ltd.198,15EUR17:08+1,89+3,65232,50160,0014.464,95
General Dynamics Corp.294,60EUR15:34-0,44-1,30325,00233,7510.311,00
Q-Cells0,001EUR16:580,0070,0006146,05
GN Store Nord AS12,56EUR13:34-2,94-0,3816,7911,541.004,80
GS Yuasa Corp.34,60EUR18.05.-0,58-0,2036,8014,78103,80
Hitachi Ltd.26,70EUR17:03+0,95+0,2532,1221,59317.596,50
HP Inc.17,84EUR17:05-0,84-0,1526,3114,51174.301,46
Huber & Suhner AG270,00EUR18:00-6,25-18,00326,0082,4010.800,00
IHI Corp.13,71EUR17:51-5,32-0,7626,0011,3643.131,66
Illinois Tool Works Inc.214,30EUR17:40-0,09-0,20254,90207,0053.146,40
Impuls.D.Des.Y EM.E.AM.L.2,080EUR18.05.2,1001,570
inTEST Corp.14,50EUR16:36-3,31-0,5017,905,156.844,00
InTiCa Systems SE1,930EUR17:04-2,93-0,0553,6001,4754.267,23
ITM Power PLC1,879EUR18:01-3,92-0,0752,1020,5271.592.307,82
ITOCHU Corp.10,77EUR17:30-0,93-0,1012,618,6067.044,42
Itron Inc.70,22EUR15:08-0,85-0,58124,0067,4611.375,64
Jenoptik42,24EUR18:05-2,88-1,2446,0016,051.658.215,68
Johnson Contr.117,15EUR15:32-0,64-0,75127,5585,352.460,15
Kanadevia Corp.7,230EUR08:08-3,82-0,2857,7005,025117.126,00
Kawasaki Heavy Industries Ltd.15,74EUR18:02-1,48-0,2320,999,9065.943,24
Keyence Corp.404,90EUR18:02-3,18-13,30458,90285,50100.010,30
KLA Tencor1.483,80EUR17:28-0,59-8,801.665,80645,00416.947,80
Komatsu Ltd.34,42EUR17:53-1,38-0,4843,2926,084.336,92
Konica Minolta Inc.3,141EUR18.05.+0,47+0,0153,9812,54419.288,88
Philips22,52EUR17:46+0,71+0,1627,8919,10743.835,60
Koninklijke Philips N.V.22,40EUR17:53+0,90+0,2027,8018,70
Kopin Corp.3,831EUR17:10-7,29-0,3045,4001,11470.643,64
Kudelski S.A.1,275EUR17:20+1,19+0,0151,7001,195
Kyocera Corp.15,46EUR18.05.+2,30+0,3516,039,214.962,66
Lam Research Corp.230,85EUR17:29-2,03-4,85258,5069,401.217.502,90
LEM HOLDING SA339,00EUR17:20-0,73-2,50973,00285,0024.408,00
Lennox International Inc.419,80EUR17:30-3,17-13,60586,00380,101.679,20
Leonardo S.p.A.50,89EUR18:02+1,88+0,9466,2442,60610.476,44
LG Display Co. Ltd.3,920EUR18.05.-4,74-0,1804,9002,6001.748,32
LG Electronics Inc. (new)19,80EUR17:30-7,48-1,6023,009,50376,20
Littelfuse Inc.360,00EUR15:32-0,54-2,00404,00175,0013.680,00
Lockheed Martin Corp.452,40EUR17:56-0,04-0,20616,00349,301.209.265,20
LPKF19,15EUR18:05-9,67-2,0529,805,343.416.455,75
Mersen S.A.35,74EUR15:41-0,67-0,2436,9219,768.613,34
Methode Electronics Inc.9,100EUR18.05.-0,57-0,05013,3004,5803.812,90
Mettler-Toledo Intl Inc.926,00EUR15:22-0,65-6,001.299,00885,505.556,00
Mitsubishi Electric Corp.32,26EUR16:29-5,55-1,8838,0017,4866.961,38
Mitsubishi Heavy Ind. Ltd.22,54EUR17:36+1,07+0,2428,7117,71227.828,85
Mitsubishi Materials Corp.26,60EUR08:52-2,22-0,6033,8013,003.325,00
Mitsui & Co. Ltd.31,52EUR17:35-1,72-0,5536,4816,9687.846,24
Mitsui E&S Co. Ltd.25,20EUR11:09-0,18-0,0544,6013,207.585,20
MKS Inc.244,90EUR16:20-2,63-6,70274,9071,4067.347,50
Modine Manufacturing Co.207,00EUR18:05-2,79-5,90251,7074,18187.956,00
Moog Inc.259,00EUR17:15-0,54-1,40301,60150,3013.986,00
Motorola Solutions Inc.352,50EUR15:34-1,54-5,40419,50305,5030.667,50
Murata Manufacturing Co. Ltd.32,52EUR16:54-2,66-0,8934,7612,17103.072,55
NEC Corp.23,00EUR17:16+1,68+0,3834,2019,81242.788,00
Nexans S.A.154,40EUR17:14-3,93-6,30168,9095,00131.085,60
NGK Corp.31,00EUR18.05.-3,31-1,0032,2010,4031,00
Nikon Corp.10,97EUR14:07-3,01-0,3412,718,00131,58
Nippon Sharyo Ltd18,30EUR09:15+0,56+0,1024,2011,80
Nordex44,18EUR18:05-6,69-3,1651,4016,363.348.402,20
NTN Corp.2,020EUR16:16-2,86-0,0603,2001,3004.379,36
Nucletron Electronic6,900EUR18.05.9,0006,350
Oki Electric Industry Co. Ltd.16,20EUR17:23-6,90-1,2019,007,55
Omron Corp.29,81EUR15:23-0,27-0,0834,5320,409.539,20
Ormat Technologies Inc.111,00EUR13:05+0,81+0,90121,6062,125.328,00
Osram Licht55,00EUR17:0555,8047,0037.345,00
Oxford Instruments PLC33,00EUR17:40-0,60-0,20
Panasonic17,90EUR17:58-0,87-0,1618,888,22120.252,20
Parker-Hannifin Corp.729,40EUR17:41-0,76-5,60879,20561,40433.263,60
R. Stahl AG12,40EUR10:09+0,83+0,1021,2012,006.014,00
Rational648,00EUR16:42-0,54-3,50776,50604,00224.208,00
Reckon Ltd.0,2300EUR18.05.+8,77+0,02000,34600,1840345,00
Regal Rexnord Corp.157,35EUR16:17+0,66+1,05201,50112,0012.902,70
Renishaw PLC57,50EUR18.05.-0,87-0,5060,5030,401.092,50
Rheinmetall1.205,80EUR18:05+2,38+28,002.007,001.099,8072.165.924,20
Richardson Electronics Ltd13,12EUR17:37-1,79-0,2416,167,661.338,24
Rohm Co. Ltd.21,67EUR15:48-2,60-0,5823,998,8033.176,77
RS Group PLC6,900EUR18.05.-0,71-0,0508,4406,275