120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 118,90EUR | 11:23 | +1,08 | +1,25 | 129,35 | 52,40 | 1.070,10 | |
| AAR Corp. | 115,00EUR | 17.06. | +0,44 | +0,50 | 115,00 | 57,00 | 2.875,00 | |
| ABB Ltd. | 94,36EUR | 13:10 | +2,67 | +2,46 | 94,64 | 48,44 | 379.327,20 | |
| ABB Ltd. | 93,80EUR | 13:32 | +2,62 | +2,40 | 94,40 | 43,70 | ||
| Accelleron Industries Ltd. | 89,05EUR | 10:24 | +1,42 | +1,25 | 98,70 | 58,00 | 20.303,40 | |
| Acuity Inc. | 266,00EUR | 17.06. | +0,76 | +2,00 | 324,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 306,80EUR | 17.06. | +0,39 | +1,20 | 344,00 | 107,00 | 1.534,00 | |
| Advantest Corp. | 165,90EUR | 13:32 | +2,28 | +3,68 | 169,98 | 55,35 | 208.204,50 | |
| Agilent Technologies Inc. | 109,50EUR | 12:09 | +0,56 | +0,60 | 138,18 | 94,00 | 109,50 | |
| Airbus SE | 191,30EUR | 13:33 | +3,37 | +6,24 | 221,25 | 154,50 | 11.337.585,80 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 17.06. | +0,85 | +0,10 | 12,80 | 8,30 | 7.639,80 | |
| Amer. Superconductor Corp. | 35,46EUR | 13:11 | +2,13 | +0,74 | 60,46 | 21,21 | 41.062,68 | |
| AMETEK Inc. | 200,70EUR | 13:21 | +0,25 | +0,50 | 207,20 | 148,98 | 3.612,60 | |
| Amphenol Corp. | 143,18EUR | 13:31 | +1,52 | +2,12 | 144,00 | 80,70 | 596.344,70 | |
| Anritsu Corp. | 22,00EUR | 13:17 | 25,80 | 9,10 | ||||
| Arrow Electronics Inc. | 200,00EUR | 17.06. | +0,51 | +1,00 | 200,00 | 89,50 | ||
| artec technologies AG | 2,300EUR | 11:26 | +0,44 | +0,010 | 2,810 | 1,865 | 1.906,70 | |
| Astronics Corp. | 71,50EUR | 13:02 | +3,62 | +2,50 | 56.914,00 | |||
| Azbil Corp. | 8,750EUR | 08:03 | 9,000 | 6,650 | ||||
| Ballard Power Systems Inc. | 3,798EUR | 13:28 | +4,34 | +0,156 | 5,620 | 1,201 | 400.973,85 | |
| Basler AG | 28,50EUR | 13:22 | +2,15 | +0,60 | 30,20 | 9,57 | 150.109,50 | |
| C.T.S. Corp. | 57,00EUR | 17.06. | 58,50 | 32,60 | ||||
| Camtek Ltd. | 159,30EUR | 17.06. | +5,67 | +8,70 | 183,60 | 63,00 | 14.177,70 | |
| Canon Inc. | 23,54EUR | 12:18 | -0,34 | -0,08 | 27,29 | 21,31 | 15.277,46 | |
| Casio Computer Co. Ltd. | 10,07EUR | 12:33 | +1,77 | +0,18 | 10,30 | 6,34 | 1.027,14 | |
| Comtech Telecommunic. Corp. | 2,520EUR | 17.06. | +0,89 | +0,020 | 3.024,00 | |||
| Cummins Inc. | 645,40EUR | 12:41 | +2,41 | +15,00 | 645,40 | 269,00 | 47.114,20 | |
| Daikin Industries Ltd. | 129,25EUR | 12:59 | +0,59 | +0,75 | 139,65 | 95,92 | 22.489,50 | |
| Danaher Corp. | 156,60EUR | 13:03 | +0,16 | +0,25 | 209,45 | 137,55 | 97.248,60 | |
| Drägerwerk AG & Co. KGaA | 68,00EUR | 11:43 | -0,29 | -0,20 | 77,20 | 50,00 | 33.184,00 | |
| Draegerw. Vz. | 82,40EUR | 13:30 | -1,08 | -0,90 | 99,00 | 62,30 | 105.472,00 | |
| Ebara Corp. | 36,46EUR | 13:26 | +2,95 | +1,03 | 36,80 | 13,53 | 15.604,88 | |
| Elbit Systems Ltd. | 718,00EUR | 13:11 | +1,06 | +7,50 | 881,50 | 358,00 | 87.596,00 | |
| Emerson Electric Co. | 131,65EUR | 13:29 | +0,70 | +0,90 | 138,98 | 107,10 | 22.512,15 | |
| EnerSys | 200,60EUR | 12:51 | +0,66 | +1,30 | 211,20 | 72,65 | 14.443,20 | |
| Fanuc Corp. | 41,28EUR | 12:34 | +2,02 | +0,81 | 48,50 | 21,48 | 96.099,84 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 224,00EUR | 13:19 | +0,68 | +1,50 | 276,50 | 121,20 | 68.992,00 | |
| Franklin Electric Co. Inc. | 88,50EUR | 13:32 | +0,57 | +0,50 | 92,50 | 72,00 | ||
| FRIWO AG | 5,100EUR | 08:01 | +6,99 | +0,330 | 16,500 | 4,420 | 10,20 | |
| Fuji Electric Co. Ltd. | 79,40EUR | 12:44 | +2,04 | +1,58 | 94,04 | 36,80 | 238,20 | |
| Fujifilm Holdings Corp. | 18,44EUR | 10:48 | +1,32 | +0,24 | 22,44 | 15,01 | 2.175,92 | |
| Fujikura Ltd. | 28,70EUR | 13:26 | +12,06 | +3,07 | 45,00 | 6,53 | 587.903,16 | |
| Funkwerk AG | 37,70EUR | 13:06 | -0,13 | -0,05 | 42,85 | 27,65 | 1.885,00 | |
| Furukawa Electric Co. Ltd. | 274,00EUR | 13:22 | +4,65 | +12,00 | 330,60 | 39,20 | 77.542,00 | |
| Garmin Ltd. | 202,00EUR | 17.06. | +0,75 | +1,50 | 232,50 | 160,00 | 606,00 | |
| General Dynamics Corp. | 316,10EUR | 13:23 | +0,35 | +1,10 | 325,00 | 240,05 | 22.759,20 | |
| Q-Cells | 0,001EUR | 11:15 | 0,007 | 0,0006 | 1,57 | |||
| GN Store Nord AS | 11,87EUR | 17.06. | -0,04 | -0,005 | 16,79 | 11,54 | 11.117,51 | |
| GS Yuasa Corp. | 36,60EUR | 09:57 | +0,56 | +0,20 | 40,80 | 14,81 | 439,20 | |
| Hitachi Ltd. | 26,35EUR | 12:42 | +1,37 | +0,35 | 32,12 | 21,59 | 24.294,70 | |
| HP Inc. | 19,97EUR | 13:30 | -0,89 | -0,18 | 25,70 | 14,51 | 64.447,02 | |
| Huber & Suhner AG | 278,00EUR | 07:32 | -0,74 | -2,00 | 5.560,00 | |||
| IHI Corp. | 15,59EUR | 10:52 | -1,63 | -0,25 | 26,00 | 11,57 | 3.725,53 | |
| Illinois Tool Works Inc. | 230,90EUR | 07:30 | +0,53 | +1,20 | 254,90 | 207,00 | 3.694,40 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 08:00 | +0,96 | +0,020 | 2,100 | 1,570 | ||
| inTEST Corp. | 15,30EUR | 11:14 | -1,31 | -0,20 | 17,90 | 5,15 | 6.058,80 | |
| InTiCa Systems SE | 1,685EUR | 09:29 | +0,30 | +0,005 | 3,600 | 1,475 | 421,25 | |
| ITM Power PLC | 1,434EUR | 13:12 | +0,07 | +0,001 | 2,578 | 0,648 | 196.382,00 | |
| ITOCHU Corp. | 10,17EUR | 13:21 | +2,91 | +0,29 | 12,61 | 8,60 | 62.585,90 | |
| Itron Inc. | 70,62EUR | 09:56 | +2,03 | +1,38 | 124,00 | 66,54 | 2.118,60 | |
| Jenoptik | 44,58EUR | 13:28 | +0,86 | +0,38 | 48,30 | 16,05 | 237.477,66 | |
| Johnson Contr. | 126,65EUR | 11:18 | +0,84 | +1,05 | 129,05 | 87,58 | 2.026,40 | |
| Kanadevia Corp. | 7,865EUR | 17.06. | -1,15 | -0,090 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 17,13EUR | 13:06 | -2,62 | -0,46 | 20,99 | 9,90 | 59.852,22 | |
| Keyence Corp. | 420,20EUR | 12:14 | +2,80 | +11,40 | 458,90 | 285,50 | 21.430,20 | |
| KLA Tencor | 219,00EUR | 13:31 | +4,51 | +9,40 | 232,00 | 71,58 | 652.401,00 | |
| Komatsu Ltd. | 36,17EUR | 12:44 | +0,48 | +0,17 | 43,29 | 26,08 | 3.544,66 | |
| Konica Minolta Inc. | 3,242EUR | 17.06. | -1,36 | -0,043 | 3,981 | 2,544 | 32,42 | |
| Philips | 23,00EUR | 11:51 | +1,28 | +0,29 | 27,89 | 19,10 | 39.997,00 | |
| Koninklijke Philips N.V. | 22,80EUR | 13:14 | +0,89 | +0,20 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,300EUR | 08:03 | +3,39 | +0,141 | 5,622 | 1,273 | 288,10 | |
| Kudelski S.A. | 1,345EUR | 10:53 | +6,32 | +0,080 | 1,700 | 1,195 | ||
| Kyocera Corp. | 20,08EUR | 10:07 | -0,57 | -0,12 | 21,66 | 9,21 | 15.662,40 | |
| Lam Research Corp. | 342,00EUR | 13:24 | +5,61 | +18,25 | 343,65 | 76,31 | 1.437.426,00 | |
| LEM HOLDING SA | 496,00EUR | 12:46 | -0,40 | -2,00 | 973,00 | 285,00 | 4.464,00 | |
| Lennox International Inc. | 449,80EUR | 17.06. | +0,13 | +0,60 | 586,00 | 380,10 | ||
| Leonardo S.p.A. | 52,50EUR | 13:26 | +0,40 | +0,21 | 66,24 | 42,60 | 153.142,50 | |
| LG Display Co. Ltd. | 4,060EUR | 17.06. | +0,51 | +0,020 | 5,050 | 2,780 | 1.887,90 | |
| LG Electronics Inc. (new) | 22,40EUR | 11:39 | -2,61 | -0,60 | 40,00 | 9,70 | 8.960,00 | |
| Littelfuse Inc. | 410,00EUR | 17.06. | +1,00 | +4,00 | 424,00 | 189,00 | ||
| Lockheed Martin Corp. | 464,50EUR | 13:22 | +0,32 | +1,50 | 616,00 | 349,30 | 54.811,00 | |
| LPKF | 23,80EUR | 13:30 | -8,14 | -2,10 | 30,00 | 5,34 | 625.059,40 | |
| Mersen S.A. | 44,80EUR | 17.06. | +0,23 | +0,10 | 45,06 | 20,00 | 38.080,00 | |
| Methode Electronics Inc. | 10,20EUR | 17.06. | +1,01 | +0,10 | 13,30 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 995,50EUR | 17.06. | +0,56 | +5,50 | 1.299,00 | 885,50 | 6.968,50 | |
| Mitsubishi Electric Corp. | 33,05EUR | 13:24 | +4,20 | +1,32 | 38,00 | 17,52 | 20.421,81 | |
| Mitsubishi Heavy Ind. Ltd. | 21,87EUR | 13:27 | +5,27 | +1,10 | 28,71 | 18,26 | 79.238,76 | |
| Mitsubishi Materials Corp. | 26,80EUR | 17.06. | +1,54 | +0,40 | 33,80 | 13,00 | 294,80 | |
| Mitsui & Co. Ltd. | 25,38EUR | 13:20 | +0,67 | +0,17 | 36,48 | 16,96 | 9.720,54 | |
| Mitsui E&S Co. Ltd. | 23,81EUR | 11:37 | -0,02 | -0,005 | 44,60 | 14,60 | 23,81 | |
| MKS Inc. | 340,00EUR | 13:18 | +2,70 | +8,70 | 340,00 | 74,00 | 25.500,00 | |
| Modine Manufacturing Co. | 256,30EUR | 13:25 | +2,81 | +6,90 | 277,30 | 74,18 | 32.550,10 | |
| Moog Inc. | 361,20EUR | 11:39 | +1,40 | +5,00 | 361,20 | 151,10 | 2.528,40 | |
| Motorola Solutions Inc. | 348,70EUR | 10:22 | +0,40 | +1,40 | 419,50 | 305,50 | 22.316,80 | |
| Murata Manufacturing Co. Ltd. | 66,40EUR | 13:32 | +5,97 | +3,70 | 67,80 | 12,17 | 720.041,60 | |
| NEC Corp. | 21,52EUR | 10:07 | +3,43 | +0,71 | 34,20 | 19,81 | 32.774,96 | |
| Nexans S.A. | 151,80EUR | 13:12 | -0,13 | -0,20 | 168,90 | 95,00 | 13.054,80 | |
| NGK Corp. | 39,80EUR | 12:33 | +3,70 | +1,40 | 39,80 | 10,40 | 29.014,20 | |
| Nikon Corp. | 11,46EUR | 10:57 | +1,96 | +0,22 | 12,71 | 8,00 | 378,18 | |
| Nippon Sharyo Ltd | 17,70EUR | 09:15 | +2,96 | +0,50 | 24,20 | 11,80 | ||
| Nordex | 44,68EUR | 13:32 | +4,15 | +1,78 | 51,40 | 16,36 | 1.808.512,36 | |
| NTN Corp. | 2,420EUR | 10:22 | +1,72 | +0,040 | 3,200 | 1,300 | 4.840,00 | |
| Nucletron Electronic | 7,700EUR | 13:15 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 17,10EUR | 12:53 | +3,01 | +0,50 | 19,50 | 8,45 | ||
| Omron Corp. | 31,86EUR | 13:15 | +4,45 | +1,33 | 34,53 | 20,40 | 12.520,98 | |
| Ormat Technologies Inc. | 113,00EUR | 12:38 | +0,46 | +0,50 | 128,00 | 70,60 | 8.249,00 | |
| Osram Licht | 53,00EUR | 13:08 | 55,80 | 47,00 | 4.717,00 | |||
| Oxford Instruments PLC | 34,20EUR | 13:23 | +3,01 | +1,00 | ||||
| OYO Geospace Corp. | 6,350EUR | 17.06. | +0,80 | +0,050 | 635,00 | |||
| Panasonic | 23,70EUR | 13:23 | +4,78 | +1,08 | 23,70 | 8,22 | 449.446,80 | |
| Parker-Hannifin Corp. | 832,80EUR | 13:27 | +1,02 | +8,40 | 879,20 | 561,40 | 148.238,40 | |
| R. Stahl AG | 14,40EUR | 11:58 | +0,71 | +0,10 | 19,80 | 12,00 | 6.480,00 | |
| Rational | 663,50EUR | 13:02 | 776,50 | 604,00 | 120.757,00 | |||
| Reckon Ltd. | 0,1990EUR | 17.06. | +21,00 | +0,0420 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 196,55EUR | 13:10 | +0,68 | +1,30 | 201,50 | 112,00 | 4.717,20 | |
| Renishaw PLC | 59,00EUR | 17.06. | +2,56 | +1,50 | 63,00 | 32,60 | 2.124,00 | |
| Rheinmetall | 1.184,60EUR | 13:32 | +1,79 | +20,80 | 2.007,00 | 1.099,80 | 15.857.055,60 | |
| Richardson Electronics Ltd | 15,62EUR | 17.06. | +0,27 | +0,04 | 17,00 | 7,81 | ||
| Rohm Co. Ltd. | 28,24EUR | 12:41 | +2,00 | +0,55 | 31,12 | 9,95 | 24.145,20 |