120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 121,80EUR | 16:57 | +1,99 | +2,30 | 129,35 | 52,40 | 243,60 | |
| AAR Corp. | 121,30EUR | 16:32 | +3,97 | +4,60 | 121,30 | 57,00 | 121,30 | |
| ABB Ltd. | 94,42EUR | 18:35 | +0,26 | +0,24 | 96,36 | 48,44 | 623.644,10 | |
| ABB Ltd. | 93,40EUR | 18:41 | -0,21 | -0,20 | 96,20 | 43,70 | 1.214,20 | |
| Accelleron Industries Ltd. | 91,15EUR | 14:44 | -0,55 | -0,50 | 98,70 | 58,00 | 4.739,80 | |
| Acuity Inc. | 318,00EUR | 16:19 | +20,90 | +56,00 | 324,00 | 218,00 | 69.324,00 | |
| Advanced Energy Inds Inc. | 326,80EUR | 13:02 | +3,29 | +10,40 | 344,00 | 111,00 | 6.862,80 | |
| Advantest Corp. | 190,00EUR | 18:41 | +11,41 | +19,06 | 197,00 | 56,50 | 1.033.600,00 | |
| Agilent Technologies Inc. | 120,00EUR | 15:37 | +4,47 | +5,15 | 138,18 | 94,00 | 6.480,00 | |
| Airbus SE | 195,26EUR | 18:44 | +0,68 | +1,32 | 221,25 | 154,50 | 6.829.023,24 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 24.06. | -0,89 | -0,10 | 12,80 | 8,40 | ||
| Amer. Superconductor Corp. | 36,49EUR | 18:30 | -0,34 | -0,12 | 60,46 | 21,21 | 12.333,62 | |
| AMETEK Inc. | 211,50EUR | 18:07 | +2,42 | +5,00 | 215,00 | 148,98 | 36.589,50 | |
| Amphenol Corp. | 146,60EUR | 18:40 | +1,89 | +2,70 | 147,84 | 81,10 | 560.305,20 | |
| Anritsu Corp. | 24,20EUR | 16:24 | +2,54 | +0,60 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 200,00EUR | 16:04 | +2,54 | +5,00 | 204,00 | 89,50 | 21.400,00 | |
| artec technologies AG | 2,350EUR | 15:44 | +0,44 | +0,010 | 2,810 | 1,865 | 24.301,35 | |
| Astronics Corp. | 76,50EUR | 16:12 | +2,01 | +1,50 | 10.021,50 | |||
| Azbil Corp. | 9,100EUR | 24.06. | -0,55 | -0,050 | 9,200 | 6,650 | ||
| Ballard Power Systems Inc. | 3,202EUR | 18:41 | -1,24 | -0,040 | 5,620 | 1,201 | 505.861,57 | |
| Basler AG | 28,00EUR | 18:02 | -1,93 | -0,55 | 31,95 | 11,32 | 162.260,00 | |
| C.T.S. Corp. | 59,00EUR | 24.06. | +3,42 | +2,00 | 59,00 | 32,60 | ||
| Camtek Ltd. | 159,00EUR | 13:16 | +2,44 | +3,55 | 183,60 | 64,50 | 13.038,00 | |
| Canon Inc. | 22,95EUR | 17:52 | +1,32 | +0,30 | 27,29 | 21,31 | 27.471,15 | |
| Casio Computer Co. Ltd. | 10,26EUR | 15:51 | +1,05 | +0,11 | 10,63 | 6,34 | 15.667,02 | |
| Comtech Telecommunic. Corp. | 2,040EUR | 24.06. | -5,94 | -0,120 | 1.627,92 | |||
| Cummins Inc. | 633,00EUR | 18:26 | +3,81 | +23,20 | 647,60 | 274,40 | 30.384,00 | |
| Daikin Industries Ltd. | 134,00EUR | 18:40 | +1,16 | +1,50 | 139,65 | 95,92 | 419.554,00 | |
| Danaher Corp. | 170,80EUR | 18:17 | +2,86 | +4,75 | 209,45 | 137,55 | 546.389,20 | |
| Drägerwerk AG & Co. KGaA | 71,00EUR | 17:28 | +0,86 | +0,60 | 77,20 | 50,00 | 126.380,00 | |
| Draegerw. Vz. | 85,90EUR | 16:54 | +0,95 | +0,80 | 99,00 | 62,30 | 41.919,20 | |
| Ebara Corp. | 34,03EUR | 16:33 | -0,06 | -0,02 | 36,89 | 15,32 | 18.988,74 | |
| Elbit Systems Ltd. | 642,00EUR | 17:18 | -2,73 | -18,00 | 881,50 | 363,60 | 323.568,00 | |
| Emerson Electric Co. | 125,70EUR | 15:07 | +2,62 | +3,25 | 138,98 | 107,10 | 53.422,50 | |
| EnerSys | 196,40EUR | 18:31 | +2,57 | +4,90 | 211,20 | 72,65 | 26.710,40 | |
| Fanuc Corp. | 39,88EUR | 18:22 | -1,35 | -0,54 | 48,50 | 21,48 | 65.004,40 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 218,50EUR | 18:29 | -0,69 | -1,50 | 276,50 | 126,00 | 299.782,00 | |
| Franklin Electric Co. Inc. | 93,50EUR | 18:10 | +3,89 | +3,50 | 94,50 | 72,50 | ||
| FRIWO AG | 5,400EUR | 08:00 | -0,85 | -0,040 | 16,500 | 4,420 | 59,40 | |
| Fuji Electric Co. Ltd. | 79,98EUR | 24.06. | -5,04 | -4,04 | 94,04 | 37,80 | 399,90 | |
| Fujifilm Holdings Corp. | 18,40EUR | 14:33 | +2,01 | +0,36 | 22,44 | 15,01 | 5.961,60 | |
| Fujikura Ltd. | 34,70EUR | 18:38 | +0,31 | +0,11 | 45,00 | 7,08 | 873.203,76 | |
| Funkwerk AG | 37,70EUR | 17:38 | -0,40 | -0,15 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 262,00EUR | 18:28 | -0,08 | -0,20 | 330,60 | 39,80 | 96.416,00 | |
| Garmin Ltd. | 207,80EUR | 17:44 | -0,67 | -1,40 | 232,50 | 160,00 | 8.312,00 | |
| General Dynamics Corp. | 306,00EUR | 15:44 | -0,03 | -0,10 | 325,00 | 244,00 | 20.808,00 | |
| Geospace Technologies Corp. | 6,350EUR | 24.06. | -2,56 | -0,150 | ||||
| Q-Cells | 0,001EUR | 18:11 | 0,007 | 0,0006 | 15,30 | |||
| GN Store Nord AS | 12,11EUR | 13:04 | 16,79 | 11,54 | 254,31 | |||
| GS Yuasa Corp. | 38,40EUR | 15:47 | -4,08 | -1,60 | 41,60 | 15,11 | 11.904,00 | |
| Hitachi Ltd. | 24,90EUR | 18:05 | -2,55 | -0,65 | 32,12 | 21,59 | 434.455,20 | |
| HP Inc. | 20,40EUR | 18:42 | -0,63 | -0,13 | 25,70 | 14,51 | 143.820,00 | |
| Huber & Suhner AG | 250,00EUR | 15:56 | -1,79 | -4,50 | 11.250,00 | |||
| IHI Corp. | 14,26EUR | 15:56 | -4,73 | -0,71 | 26,00 | 11,57 | 370,81 | |
| Illinois Tool Works Inc. | 237,70EUR | 17:28 | +2,03 | +4,70 | 254,90 | 207,00 | 72.260,80 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 24.06. | 2,100 | 1,570 | ||||
| inTEST Corp. | 15,70EUR | 15:31 | +8,16 | +1,20 | 17,90 | 5,15 | 1.570,00 | |
| InTiCa Systems SE | 1,505EUR | 24.06. | +1,01 | +0,015 | 3,600 | 1,475 | 3,01 | |
| ITM Power PLC | 1,300EUR | 18:37 | -5,51 | -0,075 | 2,578 | 0,648 | 766.790,70 | |
| ITOCHU Corp. | 9,850EUR | 18:10 | -2,51 | -0,248 | 12,605 | 8,650 | 115.185,90 | |
| Itron Inc. | 70,96EUR | 24.06. | +0,68 | +0,48 | 124,00 | 66,54 | 496,72 | |
| Jenoptik | 46,76EUR | 18:26 | +2,14 | +0,98 | 48,48 | 16,05 | 1.294.363,56 | |
| Johnson Contr. | 128,55EUR | 10:59 | +1,67 | +2,10 | 130,15 | 87,58 | 14.783,25 | |
| Kanadevia Corp. | 7,015EUR | 15:42 | -4,03 | -0,290 | 7,865 | 5,025 | 4.910,50 | |
| Kawasaki Heavy Industries Ltd. | 15,76EUR | 17:32 | -3,64 | -0,59 | 20,99 | 9,90 | 62.520,02 | |
| Keyence Corp. | 420,70EUR | 18:24 | +0,36 | +1,50 | 458,90 | 285,50 | 20.193,60 | |
| KLA Tencor | 226,70EUR | 18:39 | +7,03 | +14,85 | 235,95 | 71,58 | 1.576.245,10 | |
| Komatsu Ltd. | 34,05EUR | 18:14 | -6,08 | -2,17 | 43,29 | 26,70 | 55.126,95 | |
| Konica Minolta Inc. | 3,041EUR | 24.06. | +2,40 | +0,073 | 3,981 | 2,544 | 1.240,73 | |
| Philips | 23,98EUR | 17:29 | +1,74 | +0,41 | 27,89 | 19,90 | 171.744,76 | |
| Koninklijke Philips N.V. | 23,80EUR | 18:24 | +0,85 | +0,20 | 27,80 | 19,60 | ||
| Kopin Corp. | 3,180EUR | 17:49 | -2,73 | -0,091 | 5,622 | 1,273 | 2.369,10 | |
| Kudelski S.A. | 1,310EUR | 17:20 | +1,95 | +0,025 | 1,700 | 1,195 | ||
| Kyocera Corp. | 19,28EUR | 24.06. | -1,13 | -0,22 | 21,66 | 9,21 | 38,55 | |
| Lam Research Corp. | 346,30EUR | 18:37 | +4,98 | +16,40 | 358,60 | 79,10 | 2.229.479,40 | |
| LEM HOLDING SA | 498,00EUR | 10:26 | 973,00 | 285,00 | 1.494,00 | |||
| Lennox International Inc. | 501,50EUR | 16:15 | +2,35 | +11,40 | 586,00 | 380,10 | 6.519,50 | |
| Leonardo S.p.A. | 46,11EUR | 18:33 | -3,26 | -1,55 | 66,24 | 42,60 | 1.041.880,79 | |
| LG Display Co. Ltd. | 3,460EUR | 16:58 | -0,58 | -0,020 | 5,050 | 2,780 | 508,62 | |
| LG Electronics Inc. (new) | 23,00EUR | 17:41 | -2,54 | -0,60 | 40,00 | 9,70 | 1.150,00 | |
| Littelfuse Inc. | 412,00EUR | 10:13 | +4,46 | +18,00 | 424,00 | 189,00 | 3.708,00 | |
| Lockheed Martin Corp. | 445,90EUR | 17:54 | +2,68 | +11,60 | 616,00 | 349,30 | 625.597,70 | |
| LPKF | 22,80EUR | 18:41 | -8,10 | -2,00 | 30,20 | 5,34 | 1.178.076,00 | |
| Mersen S.A. | 38,80EUR | 16:41 | -3,94 | -1,56 | 45,06 | 20,50 | 21.262,40 | |
| Methode Electronics Inc. | 14,20EUR | 17:27 | +24,35 | +2,80 | 14,40 | 4,58 | 42.685,20 | |
| Mettler-Toledo Intl Inc. | 1.092,00EUR | 17:31 | +3,50 | +37,00 | 1.299,00 | 885,50 | 5.460,00 | |
| Mitsubishi Electric Corp. | 32,57EUR | 18:15 | -1,71 | -0,56 | 38,00 | 17,62 | 34.453,77 | |
| Mitsubishi Heavy Ind. Ltd. | 19,74EUR | 18:31 | -5,31 | -1,09 | 28,71 | 18,26 | 69.748,49 | |
| Mitsubishi Materials Corp. | 23,80EUR | 15:52 | -4,07 | -1,00 | 33,80 | 13,20 | 7.378,00 | |
| Mitsui & Co. Ltd. | 23,72EUR | 18:16 | -5,05 | -1,26 | 36,48 | 16,96 | 302.121,64 | |
| Mitsui E&S Co. Ltd. | 22,34EUR | 17:56 | -2,89 | -0,65 | 44,60 | 15,20 | 2.479,19 | |
| MKS Inc. | 348,80EUR | 16:19 | +5,94 | +19,90 | 366,20 | 74,00 | 31.392,00 | |
| Modine Manufacturing Co. | 248,60EUR | 17:41 | +3,04 | +7,40 | 277,30 | 74,18 | 127.780,40 | |
| Moog Inc. | 371,60EUR | 18:23 | +3,89 | +13,80 | 371,60 | 151,10 | 8.175,20 | |
| Motorola Solutions Inc. | 358,00EUR | 18:33 | +1,39 | +4,90 | 419,50 | 305,50 | 399.528,00 | |
| Murata Manufacturing Co. Ltd. | 63,41EUR | 18:36 | +4,52 | +2,72 | 68,01 | 12,19 | 149.711,01 | |
| NEC Corp. | 20,35EUR | 15:43 | -2,49 | -0,51 | 34,20 | 19,81 | 5.250,30 | |
| Nexans S.A. | 147,60EUR | 18:18 | -1,48 | -2,20 | 168,90 | 101,30 | 61.254,00 | |
| NGK Corp. | 42,60EUR | 18:08 | +2,97 | +1,20 | 43,80 | 10,40 | 18.531,00 | |
| Nikon Corp. | 11,52EUR | 17:47 | -2,34 | -0,28 | 12,71 | 8,00 | 13.576,19 | |
| Nippon Sharyo Ltd | 16,90EUR | 09:15 | +0,61 | +0,10 | 24,20 | 11,80 | ||
| Nordex | 43,78EUR | 18:39 | +0,83 | +0,36 | 51,40 | 16,65 | 1.630.805,00 | |
| NTN Corp. | 2,340EUR | 24.06. | -5,17 | -0,120 | 3,200 | 1,330 | ||
| Nucletron Electronic | 7,700EUR | 12:18 | -1,41 | -0,100 | 8,600 | 6,350 | ||
| Oki Electric Industry Co. Ltd. | 20,60EUR | 16:59 | +8,42 | +1,60 | 21,00 | 8,45 | ||
| Omron Corp. | 30,68EUR | 17:44 | -0,29 | -0,09 | 34,59 | 20,40 | 16.536,52 | |
| Ormat Technologies Inc. | 109,50EUR | 10:17 | -3,67 | -4,00 | 128,00 | 70,60 | 9.855,00 | |
| Osram Licht | 53,00EUR | 17:07 | 55,80 | 47,00 | 8.480,00 | |||
| Oxford Instruments PLC | 33,80EUR | 17:38 | +0,60 | +0,20 | ||||
| Panasonic | 25,33EUR | 18:33 | +2,06 | +0,50 | 25,80 | 8,22 | 546.741,42 | |
| Parker-Hannifin Corp. | 864,80EUR | 17:55 | +2,39 | +20,20 | 883,00 | 572,80 | 518.880,00 | |
| R. Stahl AG | 14,40EUR | 13:17 | 19,70 | 12,00 | 446,40 | |||
| Rational | 670,50EUR | 18:33 | +3,01 | +19,50 | 776,50 | 604,00 | 357.376,50 | |
| Reckon Ltd. | 0,1990EUR | 08:10 | +19,88 | +0,0330 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 201,60EUR | 18:41 | +4,25 | +8,15 | 205,00 | 112,00 | 406.828,80 | |
| Renishaw PLC | 59,50EUR | 15:46 | +0,86 | +0,50 | 63,00 | 32,80 | 3.570,00 | |
| Rheinmetall | 944,00EUR | 18:43 | -0,35 | -3,30 | 2.007,00 | 902,50 | 114.127.712,00 | |
| Richardson Electronics Ltd | 15,76EUR | 24.06. | +2,74 | +0,42 | 17,00 | 8,00 | ||
| Rohm Co. Ltd. | 30,63EUR | 15:52 | +5,40 | +1,54 | 31,38 | 10,55 | 9.985,38 |