Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.68,48EUR22.09.-0,43-0,30129,3563,062.328,32
AAR Corp.101,40EUR22.09.-0,49-0,50134,9065,05
ABB Ltd.88,80EUR22.09.-0,11-0,1096,3658,241.061.337,60
ABB Ltd.86,80EUR07:1496,2043,70
Accelleron Industries Ltd.84,00EUR22.09.+0,06+0,0598,7065,6529.064,00
Acuity Inc.308,00EUR22.09.328,00218,00
Advanced Energy Inds Inc.228,40EUR22.09.-0,50-1,20344,00142,0010.734,80
Advantest Corp.190,80EUR22.09.+0,07+0,14210,5081,34559.234,80
Agilent Technologies Inc.145,15EUR22.09.+0,31+0,45145,1594,0079.106,75
Airbus SE196,12EUR22.09.-0,19-0,38221,25154,503.097.911,52
Alps Alpine Co. Ltd.12,20EUR22.09.-0,81-0,1012,8010,1012,20
Amer. Superconductor Corp.27,02EUR22.09.+5,92+1,5960,4621,2125.479,86
AMETEK Inc.214,80EUR22.09.-0,05-0,10227,40154,6639.523,20
Amphenol Corp.72,74EUR22.09.+0,43+0,3178,1350,86366.973,30
Anritsu Corp.17,20EUR07:0025,809,55
Arrow Electronics Inc.185,00EUR22.09.-0,52-1,00204,0089,50
artec technologies AG1,975EUR22.09.2,8101,820197,50
Astronics Corp.60,50EUR22.09.84,5036,70
Azbil Corp.8,050EUR22.09.+0,62+0,0509,4006,650
Ballard Power Systems Inc.1,927EUR22.09.+0,77+0,0155,6201,65674.231,89
Basler AG24,70EUR22.09.+1,02+0,2531,9511,46236.502,50
C.T.S. Corp.49,00EUR22.09.+0,98+0,5059,0032,60
Camtek Ltd.131,15EUR22.09.-0,23-0,30183,6080,004.983,70
Canon Inc.25,04EUR22.09.+0,08+0,0227,2921,3170.712,96
Casio Computer Co. Ltd.11,99EUR22.09.+0,09+0,0114,306,603.441,13
Comtech Telecommunic. Corp.1,280EUR22.09.+0,80+0,010
Cummins Inc.456,80EUR22.09.-0,02-0,10647,60346,7077.656,00
Daikin Industries Ltd.116,50EUR22.09.+0,09+0,10146,8595,9642.173,00
Danaher Corp.193,40EUR22.09.-0,08-0,15209,45137,55879.196,40
Drägerwerk AG & Co. KGaA89,20EUR22.09.+0,68+0,6089,4050,00261.980,40
Draegerw. Vz.121,60EUR22.09.+0,17+0,20122,2062,30532.243,20
Ebara Corp.24,19EUR22.09.+0,08+0,0236,8917,6611.828,91
Elbit Systems Ltd.650,00EUR22.09.-0,08-0,50881,50386,0037.700,00
Emerson Electric Co.135,05EUR22.09.+0,34+0,45144,75107,10147.879,75
EnerSys157,20EUR22.09.+0,32+0,50211,2092,7045.902,40
Fanuc Corp.33,72EUR22.09.+0,09+0,0348,5023,50121.290,84
First Solar Inc.174,60EUR22.09.+0,57+1,00276,50157,80193.456,80
Franklin Electric Co. Inc.81,50EUR07:0499,0072,50
FRIWO AG3,980EUR22.09.+2,69+0,10016,5003,26079.496,52
Fuji Electric Co. Ltd.73,20EUR22.09.-0,03-0,0294,0455,50
Fujifilm Holdings Corp.18,55EUR22.09.+0,11+0,0222,4415,01129,82
Fujikura Ltd.28,90EUR22.09.+0,09+0,0345,0012,87184.526,50
Funkwerk AG37,30EUR07:1442,8527,65
Furukawa Electric Co. Ltd.23,10EUR22.09.+0,09+0,0233,064,8411.064,90
Garmin Ltd.246,60EUR22.09.+0,61+1,50273,60160,0013.069,80
General Dynamics Corp.300,50EUR22.09.+0,10+0,30349,90262,0045.075,00
Geospace Technologies Corp.4,620EUR22.09.-1,29-0,060
Q-Cells0,002EUR22.09.0,0070,00045,76
GN Store Nord AS14,32EUR22.09.+0,04+0,00516,0711,5081.967,68
GS Yuasa Corp.30,80EUR22.09.-0,65-0,2041,6019,276.160,00
Hitachi Ltd.31,65EUR22.09.+0,16+0,0532,1221,5973.522,95
HP Inc.28,02EUR22.09.+0,18+0,0531,1214,51233.518,68
Huber & Suhner AG195,60EUR22.09.+0,10+0,2074.719,20
IHI Corp.15,60EUR22.09.+0,10+0,0226,0012,703.275,58
Illinois Tool Works Inc.235,60EUR22.09.-0,21-0,50263,00207,00136.883,60
Impuls.D.Des.Y EM.E.AM.L.2,120EUR22.09.2,1201,780
inTEST Corp.9,500EUR22.09.-0,51-0,05017,9006,250
InTiCa Systems SE1,485EUR22.09.3,6001,435950,40
ITM Power PLC1,196EUR22.09.2,5780,648114.638,99
ITOCHU Corp.13,10EUR22.09.+0,08+0,0113,509,33109.631,34
Itron Inc.81,70EUR22.09.+0,42+0,34123,0066,54326,80
Jenoptik41,88EUR22.09.+0,05+0,0248,4816,93915.957,48
Johnson Contr.126,80EUR22.09.-0,20-0,25135,8590,8927.642,40
Kanadevia Corp.6,605EUR22.09.+0,08+0,0057,8655,0256.651,24
Kawasaki Heavy Industries Ltd.13,75EUR22.09.+0,01+0,00220,9910,29109.585,31
Keyence Corp.437,60EUR22.09.+0,09+0,40505,20285,5066.952,80
KLA Tencor164,50EUR22.09.+0,10+0,16268,7084,471.259.741,00
Komatsu Ltd.39,35EUR22.09.+0,08+0,0343,2926,7021.721,20
Konica Minolta Inc.3,607EUR22.09.+0,08+0,0033,9812,6185.067,84
Philips21,95EUR22.09.+0,23+0,0527,8920,9365.937,80
Koninklijke Philips N.V.21,60EUR07:0027,8020,00
Kopin Corp.4,101EUR22.09.+0,61+0,0265,6221,5813.953,36
Kudelski S.A.1,330EUR22.09.+19,28+0,2151,5050,052
Kyocera Corp.20,04EUR22.09.+0,10+0,0221,6611,01801,60
Lam Research Corp.271,85EUR22.09.+0,02+0,05383,25107,061.025.961,90
LEM HOLDING SA677,00EUR22.09.+0,15+1,00677,00285,002.708,00
Lennox International Inc.321,00EUR22.09.-0,06-0,20505,00310,201.605,00
Leonardo S.p.A.50,15EUR22.09.+0,04+0,0266,2443,53335.403,20
LG Display Co. Ltd.2,600EUR22.09.+1,54+0,0405,0502,420260,00
LG Electronics Inc. (new)25,60EUR22.09.-1,57-0,40605.900,80
Littelfuse Inc.340,00EUR22.09.+0,55+2,00424,00206,00
Lockheed Martin Corp.455,70EUR22.09.+0,66+3,00616,00376,80624.309,00
LPKF14,25EUR22.09.+0,35+0,0530,205,34880.023,00
Mersen S.A.41,14EUR22.09.45,0620,5011.683,76
Methode Electronics Inc.11,80EUR22.09.+2,59+0,3017,004,58
Mettler-Toledo Intl Inc.1.310,00EUR22.09.+0,15+2,001.310,00885,506.550,00
Mitsubishi Electric Corp.29,51EUR22.09.+0,72+0,2138,0021,2015.549,14
Mitsubishi Heavy Ind. Ltd.22,11EUR22.09.-1,11-0,2528,7118,40183.026,58
Mitsubishi Materials Corp.28,60EUR22.09.+0,70+0,2033,8015,201.573,00
Mitsui & Co. Ltd.29,21EUR22.09.-1,13-0,3336,4820,5047.962,82
Mitsui E&S Co. Ltd.24,85EUR22.09.+0,08+0,0244,6020,6910.113,95
MKS Inc.225,90EUR22.09.-0,40-0,90392,00103,4513.328,10
Modine Manufacturing Co.172,00EUR22.09.+0,32+0,55277,3096,90113.348,00
Moog Inc.321,00EUR22.09.392,40165,9056.175,00
Motorola Solutions Inc.399,70EUR22.09.+0,03+0,10427,10305,501.998,50
Murata Manufacturing Co. Ltd.45,20EUR22.09.+0,08+0,0468,0115,4050.714,40
NEC Corp.27,01EUR22.09.-0,22-0,0634,2019,815.942,20
Nexans S.A.143,80EUR22.09.+0,07+0,10168,90109,8054.068,80
NGK Corp.29,20EUR22.09.43,8013,605.840,00
Nikon Corp.10,05EUR22.09.+0,08+0,00812,718,855.615,16
Nippon Sharyo Ltd20,00EUR22.09.24,2015,00
Nordex41,96EUR22.09.+0,48+0,2051,4020,882.305.743,96
NTN Corp.2,160EUR22.09.-1,89-0,0403,2001,740112,32
Nucletron Electronic7,200EUR22.09.8,0006,000
Oki Electric Industry Co. Ltd.15,40EUR07:0021,008,75
Omron Corp.34,59EUR22.09.+0,09+0,0339,0520,40103,77
Ormat Technologies Inc.83,90EUR22.09.-0,30-0,25128,0078,021.678,00
Osram Licht51,80EUR22.09.55,8047,0010.774,40
Oxford Instruments PLC33,40EUR07:01
Panasonic24,12EUR22.09.+0,08+0,0226,509,0938.833,20
Parker-Hannifin Corp.843,00EUR22.09.-0,07-0,60952,40602,00440.889,00
R. Stahl AG12,40EUR22.09.+1,68+0,2019,1012,00
Rational575,50EUR22.09.+0,70+4,00776,50563,50208.331,00
Reckon Ltd.0,2460EUR22.09.+9,82+0,02200,33600,1830
Regal Rexnord Corp.132,40EUR22.09.+1,34+1,75221,30112,0032.305,60
Renishaw PLC64,00EUR22.09.64,0038,002.112,00
Rheinmetall997,80EUR22.09.+0,26+2,602.007,00902,5033.384.392,40
Richardson Electronics Ltd14,96EUR22.09.20,008,075.310,80
Rohm Co. Ltd.26,83EUR22.09.+0,11+0,0332,7410,9067.504,28
RS Group PLC8,450EUR22.09.8,9506,375