120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 119,20EUR | 15:55 | +0,85 | +1,00 | 129,35 | 52,40 | 1.311,20 | |
| AAR Corp. | 117,30EUR | 13:47 | -0,26 | -0,30 | 119,30 | 57,00 | 2.228,70 | |
| ABB Ltd. | 96,14EUR | 20:42 | +2,08 | +1,96 | 96,36 | 48,44 | 683.651,54 | |
| ABB Ltd. | 95,40EUR | 22:03 | +2,36 | +2,20 | 96,20 | 43,70 | 763,20 | |
| Accelleron Industries Ltd. | 92,35EUR | 20:59 | +1,09 | +1,00 | 98,70 | 58,00 | 42.665,70 | |
| Acuity Inc. | 278,00EUR | 13:11 | +2,19 | +6,00 | 324,00 | 218,00 | 278,00 | |
| Advanced Energy Inds Inc. | 340,90EUR | 21:56 | +6,18 | +19,70 | 344,00 | 111,00 | 962.701,60 | |
| Advantest Corp. | 176,30EUR | 21:18 | +1,79 | +3,10 | 182,00 | 56,50 | 1.166.048,20 | |
| Agilent Technologies Inc. | 110,25EUR | 17:33 | +0,18 | +0,20 | 138,18 | 94,00 | 27.562,50 | |
| Airbus SE | 189,24EUR | 21:57 | -0,12 | -0,22 | 221,25 | 154,50 | 4.675.363,44 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 15:30 | -3,39 | -0,40 | 12,80 | 8,30 | 5.321,80 | |
| Amer. Superconductor Corp. | 39,27EUR | 20:56 | +5,54 | +2,07 | 60,46 | 21,21 | 28.706,37 | |
| AMETEK Inc. | 210,10EUR | 19:43 | +2,18 | +4,50 | 210,10 | 148,98 | 54.205,80 | |
| Amphenol Corp. | 145,70EUR | 21:56 | +2,03 | +2,90 | 147,52 | 80,90 | 1.477.980,80 | |
| Anritsu Corp. | 23,60EUR | 21:59 | +1,72 | +0,40 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 204,00EUR | 13:11 | +2,00 | +4,00 | 204,00 | 89,50 | 19.992,00 | |
| artec technologies AG | 2,350EUR | 16:19 | 2,810 | 1,865 | 6.380,25 | |||
| Astronics Corp. | 71,50EUR | 21:55 | +0,70 | +0,50 | 18.018,00 | |||
| Azbil Corp. | 9,050EUR | 13:35 | +1,69 | +0,150 | 9,050 | 6,650 | 226,25 | |
| Ballard Power Systems Inc. | 3,772EUR | 21:47 | -0,79 | -0,030 | 5,620 | 1,201 | 1.031.155,41 | |
| Basler AG | 31,90EUR | 20:08 | +1,60 | +0,50 | 31,95 | 9,86 | 300.721,30 | |
| C.T.S. Corp. | 59,00EUR | 21:03 | +2,59 | +1,50 | 59,00 | 32,60 | 1.888,00 | |
| Camtek Ltd. | 172,00EUR | 21:46 | +0,86 | +1,45 | 183,60 | 63,00 | 22.532,00 | |
| Canon Inc. | 23,35EUR | 19:14 | -0,69 | -0,16 | 27,29 | 21,31 | 27.319,50 | |
| Casio Computer Co. Ltd. | 10,30EUR | 20:06 | -0,59 | -0,06 | 10,49 | 6,34 | 6.077,00 | |
| Comtech Telecommunic. Corp. | 2,060EUR | 16:20 | +0,98 | +0,020 | 9.999,24 | |||
| Cummins Inc. | 629,60EUR | 21:26 | +2,36 | +14,60 | 647,60 | 269,00 | 113.957,60 | |
| Daikin Industries Ltd. | 130,75EUR | 21:56 | +1,69 | +2,15 | 139,65 | 95,92 | 174.028,25 | |
| Danaher Corp. | 156,05EUR | 21:54 | +1,93 | +2,95 | 209,45 | 137,55 | 745.450,85 | |
| Drägerwerk AG & Co. KGaA | 70,20EUR | 19:53 | -0,57 | -0,40 | 77,20 | 50,00 | 12.144,60 | |
| Draegerw. Vz. | 84,50EUR | 21:19 | +0,84 | +0,70 | 99,00 | 62,30 | 111.624,50 | |
| Ebara Corp. | 36,26EUR | 18:09 | +2,51 | +0,89 | 36,89 | 13,53 | 18.130,00 | |
| Elbit Systems Ltd. | 678,50EUR | 18:27 | -0,37 | -2,50 | 881,50 | 358,00 | 105.167,50 | |
| Emerson Electric Co. | 131,00EUR | 21:28 | -0,95 | -1,25 | 138,98 | 107,10 | 85.019,00 | |
| EnerSys | 201,80EUR | 21:57 | +2,44 | +4,80 | 211,20 | 72,65 | 6.457,60 | |
| Fanuc Corp. | 42,99EUR | 20:58 | +5,54 | +2,26 | 48,50 | 21,48 | 195.260,58 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 231,00EUR | 21:53 | +2,68 | +6,00 | 276,50 | 121,20 | 281.820,00 | |
| Franklin Electric Co. Inc. | 89,50EUR | 22:00 | +1,13 | +1,00 | 92,50 | 72,00 | ||
| FRIWO AG | 4,960EUR | 16:55 | -0,84 | -0,040 | 16,500 | 4,420 | 2.137,76 | |
| Fuji Electric Co. Ltd. | 81,52EUR | 17:05 | +1,84 | +1,46 | 94,04 | 36,80 | 44.428,40 | |
| Fujifilm Holdings Corp. | 18,29EUR | 18:13 | -0,38 | -0,07 | 22,44 | 15,01 | 3.967,85 | |
| Fujikura Ltd. | 39,20EUR | 21:56 | +24,52 | +7,60 | 45,00 | 6,53 | 7.163.878,40 | |
| Funkwerk AG | 37,60EUR | 21:59 | 42,85 | 27,65 | 5.640,00 | |||
| Furukawa Electric Co. Ltd. | 318,15EUR | 21:38 | +10,50 | +30,45 | 330,60 | 39,20 | 380.507,40 | |
| Garmin Ltd. | 206,40EUR | 15:54 | +1,24 | +2,50 | 232,50 | 160,00 | 10.113,60 | |
| General Dynamics Corp. | 300,90EUR | 20:45 | -0,89 | -2,70 | 325,00 | 240,55 | 73.118,70 | |
| Geospace Technologies Corp. | 6,350EUR | 19.06. | -0,81 | -0,050 | ||||
| Q-Cells | 0,001EUR | 13:30 | 0,007 | 0,0006 | 7,18 | |||
| GN Store Nord AS | 11,92EUR | 17:48 | -2,58 | -0,32 | 16,79 | 11,54 | 1.025,12 | |
| GS Yuasa Corp. | 41,40EUR | 20:02 | +7,37 | +2,80 | 41,60 | 15,11 | 20.658,60 | |
| Hitachi Ltd. | 26,70EUR | 20:39 | +3,33 | +0,85 | 32,12 | 21,59 | 53.987,40 | |
| HP Inc. | 20,60EUR | 21:59 | -1,49 | -0,31 | 25,70 | 14,51 | 267.614,60 | |
| Huber & Suhner AG | 268,00EUR | 11:06 | +1,52 | +4,00 | 18.224,00 | |||
| IHI Corp. | 15,33EUR | 18:37 | -0,24 | -0,04 | 26,00 | 11,57 | 80.947,17 | |
| Illinois Tool Works Inc. | 231,80EUR | 21:10 | +1,67 | +3,80 | 254,90 | 207,00 | 80.202,80 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 09:05 | 2,100 | 1,570 | ||||
| inTEST Corp. | 15,80EUR | 17:34 | 17,90 | 5,15 | 1.343,00 | |||
| InTiCa Systems SE | 1,670EUR | 20:18 | 3,600 | 1,475 | 38,41 | |||
| ITM Power PLC | 1,566EUR | 21:58 | +1,65 | +0,025 | 2,578 | 0,648 | 527.845,36 | |
| ITOCHU Corp. | 9,922EUR | 21:18 | -1,98 | -0,196 | 12,605 | 8,600 | 226.826,84 | |
| Itron Inc. | 72,02EUR | 20:28 | +1,41 | +0,98 | 124,00 | 66,54 | 216,06 | |
| Jenoptik | 47,14EUR | 21:34 | +1,29 | +0,60 | 48,30 | 16,05 | 1.594.086,24 | |
| Johnson Contr. | 128,55EUR | 18:35 | +3,52 | +4,40 | 129,05 | 87,58 | 32.780,25 | |
| Kanadevia Corp. | 7,780EUR | 20:37 | -0,13 | -0,010 | 7,865 | 5,025 | 5.111,46 | |
| Kawasaki Heavy Industries Ltd. | 17,20EUR | 16:44 | +0,12 | +0,02 | 20,99 | 9,90 | 39.749,20 | |
| Keyence Corp. | 426,90EUR | 19:53 | +1,46 | +6,10 | 458,90 | 285,50 | 71.719,20 | |
| KLA Tencor | 234,20EUR | 21:46 | +6,45 | +14,25 | 235,95 | 71,58 | 2.191.175,20 | |
| Komatsu Ltd. | 35,33EUR | 20:54 | +0,65 | +0,23 | 43,29 | 26,08 | 56.174,70 | |
| Konica Minolta Inc. | 3,030EUR | 16:10 | -0,03 | -0,001 | 3,981 | 2,544 | 12.483,60 | |
| Philips | 23,61EUR | 20:01 | +0,60 | +0,14 | 27,89 | 19,23 | 116.609,79 | |
| Koninklijke Philips N.V. | 23,40EUR | 18:27 | +0,86 | +0,20 | 27,80 | 19,00 | ||
| Kopin Corp. | 4,085EUR | 19:53 | -6,32 | -0,266 | 5,622 | 1,273 | 14.240,31 | |
| Kudelski S.A. | 1,260EUR | 21:59 | +0,80 | +0,010 | 1,700 | 1,195 | 558,18 | |
| Kyocera Corp. | 19,90EUR | 16:03 | +0,26 | +0,05 | 21,66 | 9,21 | 15.104,10 | |
| Lam Research Corp. | 357,95EUR | 21:58 | +7,60 | +25,30 | 358,60 | 77,00 | 3.035.058,05 | |
| LEM HOLDING SA | 520,00EUR | 18:57 | +2,16 | +11,00 | 973,00 | 285,00 | 5.200,00 | |
| Lennox International Inc. | 449,80EUR | 19.06. | +1,78 | +8,20 | 586,00 | 380,10 | ||
| Leonardo S.p.A. | 49,82EUR | 21:52 | -4,28 | -2,23 | 66,24 | 42,60 | 1.022.452,88 | |
| LG Display Co. Ltd. | 3,940EUR | 19.06. | -3,55 | -0,140 | 5,050 | 2,780 | ||
| LG Electronics Inc. (new) | 23,80EUR | 21:40 | +14,42 | +3,00 | 40,00 | 9,70 | 59.238,20 | |
| Littelfuse Inc. | 412,00EUR | 19.06. | +1,93 | +8,00 | 424,00 | 189,00 | ||
| Lockheed Martin Corp. | 433,10EUR | 21:32 | -2,49 | -11,00 | 616,00 | 349,30 | 473.378,30 | |
| LPKF | 28,40EUR | 21:58 | -0,35 | -0,10 | 30,20 | 5,34 | 3.619.210,80 | |
| Mersen S.A. | 42,00EUR | 16:03 | +0,95 | +0,40 | 45,06 | 20,10 | 840,00 | |
| Methode Electronics Inc. | 12,40EUR | 18:11 | -0,83 | -0,10 | 13,30 | 4,58 | 23.684,00 | |
| Mettler-Toledo Intl Inc. | 1.008,00EUR | 20:19 | +2,52 | +25,00 | 1.299,00 | 885,50 | 18.144,00 | |
| Mitsubishi Electric Corp. | 33,94EUR | 20:14 | +2,42 | +0,79 | 38,00 | 17,52 | 584.344,98 | |
| Mitsubishi Heavy Ind. Ltd. | 21,02EUR | 21:55 | 28,71 | 18,26 | 215.929,13 | |||
| Mitsubishi Materials Corp. | 27,00EUR | 08:00 | +0,77 | +0,20 | 33,80 | 13,00 | 27,00 | |
| Mitsui & Co. Ltd. | 25,69EUR | 21:22 | +0,67 | +0,17 | 36,48 | 16,96 | 118.328,14 | |
| Mitsui E&S Co. Ltd. | 23,51EUR | 17:33 | -0,96 | -0,23 | 44,60 | 15,20 | 211,55 | |
| MKS Inc. | 366,20EUR | 20:46 | +2,92 | +10,40 | 366,20 | 74,00 | 288.199,40 | |
| Modine Manufacturing Co. | 257,10EUR | 21:38 | +0,39 | +1,00 | 277,30 | 74,18 | 192.567,90 | |
| Moog Inc. | 350,00EUR | 16:02 | -1,74 | -6,20 | 365,20 | 151,10 | 82.600,00 | |
| Motorola Solutions Inc. | 349,10EUR | 15:56 | +0,59 | +2,00 | 419,50 | 305,50 | 43.986,60 | |
| Murata Manufacturing Co. Ltd. | 67,42EUR | 21:42 | +1,83 | +1,20 | 68,01 | 12,17 | 318.964,02 | |
| NEC Corp. | 20,26EUR | 20:58 | -1,48 | -0,30 | 34,20 | 19,81 | 22.731,72 | |
| Nexans S.A. | 159,50EUR | 19:18 | +0,76 | +1,20 | 168,90 | 95,00 | 30.783,50 | |
| NGK Corp. | 42,80EUR | 20:28 | +6,09 | +2,40 | 42,80 | 10,40 | 33.683,60 | |
| Nikon Corp. | 11,71EUR | 21:40 | +1,26 | +0,15 | 12,71 | 8,00 | 3.934,56 | |
| Nippon Sharyo Ltd | 17,70EUR | 08:44 | -0,58 | -0,10 | 24,20 | 11,80 | ||
| Nordex | 48,98EUR | 21:48 | +3,17 | +1,50 | 51,40 | 16,36 | 5.378.640,74 | |
| NTN Corp. | 2,340EUR | 10:34 | +0,85 | +0,020 | 3,200 | 1,300 | 93,60 | |
| Nucletron Electronic | 7,700EUR | 12:53 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,40EUR | 21:59 | +6,98 | +1,20 | 19,50 | 8,45 | ||
| Omron Corp. | 33,15EUR | 14:22 | -2,18 | -0,73 | 34,59 | 20,40 | 7.591,35 | |
| Ormat Technologies Inc. | 112,60EUR | 19:31 | +4,34 | +4,70 | 128,00 | 70,60 | 28.487,80 | |
| Osram Licht | 53,00EUR | 18:13 | 55,80 | 47,00 | 22.578,00 | |||
| Oxford Instruments PLC | 34,80EUR | 22:03 | +0,58 | +0,20 | ||||
| Panasonic | 23,80EUR | 21:32 | -2,18 | -0,53 | 24,49 | 8,22 | 661.878,00 | |
| Parker-Hannifin Corp. | 838,20EUR | 21:13 | +0,43 | +3,60 | 879,20 | 565,00 | 761.923,80 | |
| R. Stahl AG | 13,60EUR | 20:36 | -2,17 | -0,30 | 19,80 | 12,00 | 11.696,00 | |
| Rational | 659,50EUR | 21:39 | +0,15 | +1,00 | 776,50 | 604,00 | 175.427,00 | |
| Reckon Ltd. | 0,2040EUR | 19.06. | +12,75 | +0,0260 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 200,60EUR | 20:31 | +1,51 | +2,95 | 202,60 | 112,00 | 33.700,80 | |
| Renishaw PLC | 59,00EUR | 19.06. | +2,50 | +1,50 | 63,00 | 32,80 | ||
| Rheinmetall | 1.178,20EUR | 21:59 | -1,98 | -23,80 | 2.007,00 | 1.099,80 | 50.060.539,80 | |
| Richardson Electronics Ltd | 15,92EUR | 17:26 | -1,00 | -0,16 | 17,00 | 7,84 | 13.532,00 | |
| Rohm Co. Ltd. | 30,94EUR | 18:58 | +2,37 | +0,71 | 31,38 | 10,37 | 100.616,88 |