Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.79,22EUR08:00+2,67+2,08132,4052,40158,44
AAR Corp.89,55EUR10:25+3,60+3,1592,1043,364.567,05
ABB Ltd.64,22EUR20:28-0,09-0,0667,1638,9022.477,00
ABB Ltd.63,20EUR20:29-0,94-0,6066,6038,501.453,60
Accelleron Industries Ltd.74,40EUR20:28+1,64+1,20
Acuity Inc.278,00EUR20.01.+1,53+4,00324,00204,00
Advanced Energy Inds Inc.218,00EUR16:10+5,61+12,00222,0068,005.014,00
Advantest Corp.119,68EUR19:33+7,75+8,54140,0030,8189.999,36
Agilent Technologies Inc.117,28EUR18:33+2,35+2,72147,0087,1925.215,20
Airbus SE208,10EUR20:27+0,80+1,65221,25129,905.132.786,50
Alps Alpine Co. Ltd.10,70EUR10:32+4,85+0,5012,107,604.964,80
Amer. Superconductor Corp.26,10EUR20:0760,4612,409.996,30
AMETEK Inc.185,00EUR18:25+3,09+5,60186,78130,9829.230,00
Amphenol Corp.130,60EUR20:16+1,77+2,30135,5247,51686.694,80
Anritsu Corp.10,50EUR20.01.-16,67-2,1013,607,00
Arrow Electronics Inc.98,50EUR20.01.+3,63+3,50116,0083,001.379,00
artec technologies AG2,340EUR20:12-0,91-0,0203,7801,600465,66
Astronics Corp.63,45EUR17:13+1,74+1,106.218,10
Azbil Corp.7,350EUR08:088,7506,250
Ballard Power Systems Inc.2,192EUR20:28-0,99-0,0223,6300,901425.526,38
Basler AG16,34EUR20:27-0,37-0,0619,866,5175.196,68
C.T.S. Corp.37,40EUR20.01.+4,98+2,0050,5032,60
Camtek Ltd.124,00EUR20.01.+0,83+1,00130,0042,8054.188,00
Canon Inc.25,32EUR14:26+1,73+0,4333,1922,8416.508,64
Casio Computer Co. Ltd.7,140EUR20.01.+0,65+0,0458,1656,240792,54
Comtech Telecommunic. Corp.4,660EUR16:20-2,94-0,140699,00
Cummins Inc.496,00EUR20:28+3,14+15,10501,40233,7040.176,00
Daikin Industries Ltd.106,40EUR18:15+1,96+2,05119,8594,0214.789,60
Danaher Corp.204,40EUR20:00+2,82+5,63246,70148,00498.736,00
Drägerwerk AG & Co. KGaA67,20EUR19:51+0,60+0,4069,8045,10162.288,00
Draegerw. Vz.86,20EUR20:27+0,12+0,1092,4052,60377.987,00
Ebara Corp.27,44EUR18:10+9,62+2,4027,4411,3734.711,60
Elbit Systems Ltd.601,00EUR20:11+0,25+1,50643,00272,40396.059,00
Emerson Electric Co.127,10EUR17:30+3,34+4,12130,1882,2942.959,80
EnerSys148,50EUR18:56+4,43+6,30148,5068,557.276,50
Fanuc Corp.35,90EUR20:18+4,63+1,5837,5019,10200.752,80
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.205,05EUR19:08+0,36+0,75244,50104,26127.336,05
Franklin Electric Co. Inc.84,00EUR20:30+3,07+2,50102,0068,001.680,00
FRIWO AG5,600EUR19:4019,5004,4201.372,00
Fuji Electric Co. Ltd.62,00EUR10:27+1,64+1,0068,5030,002.480,00
Fujifilm Holdings Corp.17,24EUR13:32+0,60+0,1122,4416,017.430,44
Fujikura Ltd.95,60EUR19:59+8,58+7,60124,5022,00339.858,00
Funkwerk AG34,00EUR15.01.+1,21+0,4039,5020,10
Furukawa Electric Co. Ltd.67,00EUR20:14+12,82+7,5067,0023,6051.255,00
Garmin Ltd.172,00EUR20:27+0,58+1,00236,00145,001.892,00
General Dynamics Corp.310,95EUR19:48+2,26+6,90324,95205,05152.365,50
Q-Cells0,002EUR16:450,0070,001123,89
GN Store Nord AS14,92EUR13:21+0,67+0,1020,8510,891.581,52
GS Yuasa Corp.20,18EUR13:20+3,67+0,7124,7412,471.109,90
Hitachi Ltd.28,39EUR17:41+2,30+0,6330,9715,80229.902,22
HP Inc.16,58EUR20:25-1,55-0,2633,6016,50369.977,58
Huber & Suhner AG166,80EUR20:12-0,71-1,20172,6061,901.668,00
IHI Corp.20,40EUR19:22+7,37+1,4020,407,3685.924,80
Illinois Tool Works Inc.221,30EUR20:27+2,86+6,20255,90195,7563.291,80
Impuls.D.Des.Y EM.E.AM.L.2,080EUR08:08+0,96+0,0202,0801,570
inTEST Corp.7,100EUR20.01.+2,68+0,2008,7004,8005.502,50
Intevac3,600EUR31.03.2025
InTiCa Systems SE2,160EUR20:28+1,41+0,0306,5001,47513.700,88
ITM Power PLC0,7660EUR20:14+4,23+0,03101,13800,2902297.332,09
ITOCHU Corp.11,14EUR20:19+1,37+0,1511,707,22152.473,18
Itron Inc.83,00EUR20.01.+3,07+2,50124,0078,0042.745,00
Jenoptik21,74EUR20:27+2,16+0,4624,7614,37528.303,74
Johnson Contr.97,32EUR10:08+1,74+1,70106,9459,004.866,00
Kanadevia Corp.5,695EUR20.01.+2,87+0,1556,7304,782
Kawasaki Heavy Industries Ltd.77,42EUR20:29+1,47+1,1279,0437,3488.026,54
Keyence Corp.319,10EUR17:58+0,37+1,20429,80285,505.743,80
KLA Tencor1.299,60EUR20:00+3,28+41,401.377,20445,00383.382,00
Komatsu Ltd.30,20EUR19:58+1,04+0,3133,0522,5051.279,60
Konica Minolta Inc.3,763EUR20.01.+0,62+0,0233,9812,3073.424,33
Philips24,76EUR20:27+2,34+0,5727,6618,9090.250,20
Koninklijke Philips N.V.24,60EUR20:29+2,50+0,6027,2018,20
Kopin Corp.2,466EUR18:53-5,42-0,1443,6980,63712.492,76
Kudelski S.A.1,265EUR18:00+0,40+0,0051,7001,2202,53
Kyocera Corp.12,18EUR20.01.+1,95+0,2412,469,2112,18
Lam Research Corp.197,00EUR20:29+4,08+7,72197,0047,011.422.537,00
LEM HOLDING SA308,00EUR20:28+3,18+9,50994,00292,50
Lennox International Inc.428,80EUR12:17+0,26+1,10642,40383,203.430,40
Leonardo S.p.A.58,64EUR20:15-0,13-0,0860,9428,70713.824,72
LG Display Co. Ltd.3,660EUR20.01.+2,82+0,1004,9002,420
LG Electronics Inc. (new)14,90EUR17:59+2,05+0,3015,909,20
Littelfuse Inc.252,00EUR19:16+5,74+14,00256,00134,005.040,00
Lockheed Martin Corp.498,20EUR20:08+2,04+10,00502,80349,302.742.092,80
LPKF6,990EUR18:20+4,32+0,2909,3005,340115.111,32
Mersen S.A.24,45EUR14:00+1,44+0,3528,1517,3835.159,10
Methode Electronics Inc.6,450EUR20.01.+6,67+0,40011,5004,860
Mettler-Toledo Intl Inc.1.217,50EUR16:46+2,39+28,501.356,50842,2038.960,00
Mitsubishi Electric Corp.26,93EUR15:13+1,67+0,4428,2513,914.982,05
Mitsubishi Heavy Ind. Ltd.26,26EUR18:41+3,38+0,8527,0012,0148.020,40
Mitsubishi Materials Corp.23,40EUR13:57+6,31+1,4024,8012,60538,20
Mitsui & Co. Ltd.27,82EUR18:12+3,85+1,0329,0015,0145.791,72
Mitsui E&S Co. Ltd.34,80EUR13:32+0,57+0,2039,607,3532.016,00
MKS Inc.185,55EUR17:23+3,27+5,85185,5550,0484.239,70
Modine Manufacturing Co.120,00EUR20:29+3,63+4,20143,5059,4244.040,00
Moog Inc.250,00EUR17:53+3,37+8,20255,80131,0027.250,00
Motorola Solutions Inc.339,00EUR20:12+1,65+5,50469,90305,5037.629,00
Murata Manufacturing Co. Ltd.17,82EUR16:16+1,96+0,3419,6311,745.809,32
NEC Corp.30,80EUR13:34+0,45+0,1434,2015,4014.568,40
Nexans S.A.124,10EUR15:42+0,89+1,10141,5075,1550.260,50
NGK Insulators Ltd.19,70EUR15:27+1,04+0,2020,809,8514.302,20
Nikon Corp.9,884EUR16:48+1,29+0,12611,0557,8501.008,17
Nippon Sharyo Ltd20,60EUR09:17-0,98-0,2021,8010,80
Nordex31,56EUR20:27-0,57-0,1833,0410,511.266.629,04
NTN Corp.2,060EUR20.01.+2,02+0,0402,1201,250
Nucletron Electronic6,200EUR19:469,6006,200
Oki Electric Industry Co. Ltd.11,40EUR20:2912,304,60
Omron Corp.21,40EUR19:27+1,92+0,4032,4020,4086.862,60
Ormat Technologies Inc.102,65EUR20:23+3,11+3,10109,7558,8074.831,85
Osram Licht53,00EUR19:4753,8046,0096.354,00
Oxford Instruments PLC27,60EUR17:38+2,99+0,801.380,00
Panasonic12,29EUR19:50+2,00+0,2412,708,22107.874,59
Parker-Hannifin Corp.802,80EUR19:42+2,63+20,80833,20438,90459.201,60
R. Stahl AG14,50EUR17:42+0,69+0,1021,2013,903.059,50
Rational634,00EUR20:10+1,45+9,00893,50601,00486.912,00
Reckon Ltd.0,3160EUR19.01.+2,14+0,00600,34600,2040
Regal Rexnord Corp.134,00EUR19:33+4,65+6,00158,0085,003.082,00
Renishaw PLC43,60EUR20.01.+3,81+1,6043,8025,005.232,00
Rheinmetall1.857,50EUR20:29-1,88-35,502.007,00676,00103.865.827,50
Richardson Electronics Ltd9,270EUR17:36+3,89+0,34513,0906,9706.118,20
Rohm Co. Ltd.13,83EUR18:18+5,35+0,7014,136,83152,13