Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.78,12EUR10:39+1,06+0,80129,3552,401.874,88
AAR Corp.123,90EUR08:00+0,08+0,10128,0060,90123,90
ABB Ltd.86,48EUR11:49+1,50+1,2896,3655,46230.036,80
ABB Ltd.85,80EUR11:58+2,39+2,0096,2043,70
Accelleron Industries Ltd.78,85EUR30.07.+1,77+1,4098,7065,6538.163,40
Acuity Inc.294,00EUR30.07.+0,69+2,00328,00218,002.940,00
Advanced Energy Inds Inc.236,20EUR30.07.-0,25-0,60344,00112,009.448,00
Advantest Corp.174,98EUR11:58+6,76+11,02197,0056,50313.739,14
Agilent Technologies Inc.119,65EUR30.07.+0,71+0,85138,1894,0028.357,05
Airbus SE207,65EUR11:59+1,64+3,35221,25154,504.547.327,35
Alps Alpine Co. Ltd.12,00EUR09:27-4,03-0,5012,809,456.000,00
Amer. Superconductor Corp.26,41EUR10:52+4,61+1,1660,4621,214.595,34
AMETEK Inc.211,00EUR08:12+0,39+0,80217,70153,58422,00
Amphenol Corp.142,34EUR11:43+2,08+2,88156,2688,67264.894,74
Anritsu Corp.18,90EUR11:58-2,58-0,5025,809,1518.900,00
Arrow Electronics Inc.182,00EUR30.07.+0,54+1,00204,0089,501.092,00
artec technologies AG2,160EUR11:11+0,93+0,0202,8101,8652.075,76
Astronics Corp.58,00EUR30.07.+0,85+0,5084,5023,6212.412,00
Azbil Corp.8,700EUR30.07.-0,56-0,0509,3006,650
Ballard Power Systems Inc.2,540EUR11:58+4,08+0,0985,6201,460234.835,70
Basler AG25,35EUR11:01+3,87+0,9531,9511,3413.689,00
C.T.S. Corp.56,00EUR30.07.+0,93+0,5059,0032,60
Camtek Ltd.122,00EUR11:35+1,94+2,30183,6064,5012.444,00
Canon Inc.25,49EUR11:09-4,33-1,1027,2921,31585.734,71
Casio Computer Co. Ltd.10,69EUR09:02+5,75+0,5611,046,604.821,19
Comtech Telecommunic. Corp.1,510EUR30.07.+2,08+0,030
Cummins Inc.560,00EUR10:46+1,46+8,00647,60307,2035.280,00
Daikin Industries Ltd.129,95EUR11:48+2,54+3,20146,8595,96186.738,15
Danaher Corp.170,55EUR11:43-0,12-0,20209,45137,5530.869,55
Drägerwerk AG & Co. KGaA83,00EUR10:50+2,50+2,0083,0050,0056.357,00
Draegerw. Vz.108,60EUR11:53+4,03+4,20109,0062,30248.802,60
Ebara Corp.31,30EUR11:02+8,16+2,3036,8916,0030.361,00
Elbit Systems Ltd.694,00EUR10:35+1,84+12,50881,50370,4018.738,00
Emerson Electric Co.129,35EUR11:22+0,31+0,40138,98107,103.751,15
EnerSys156,70EUR30.07.+1,01+1,60211,2077,10156,70
Fanuc Corp.38,39EUR11:39+0,27+0,1048,5023,3543.802,99
First Solar Inc.186,80EUR11:53+4,38+7,80276,50151,5276.027,60
Franklin Electric Co. Inc.88,50EUR11:32+0,57+0,5099,0072,50
FRIWO AG4,800EUR09:34+1,69+0,08016,5004,40096,00
Fuji Electric Co. Ltd.77,02EUR09:21+5,65+4,1094,0449,201.771,46
Fujifilm Holdings Corp.20,14EUR09:59-5,18-1,1022,4415,016.726,76
Fujikura Ltd.23,60EUR11:47+0,09+0,0245,009,57101.812,42
Funkwerk AG38,80EUR12:01+0,91+0,3542,8527,65
Furukawa Electric Co. Ltd.17,50EUR11:46+6,25+1,0033,064,6250.242,50
Garmin Ltd.259,40EUR10:58-0,27-0,70266,00160,004.409,80
General Dynamics Corp.334,90EUR10:41+0,51+1,70349,90262,004.688,60
Geospace Technologies Corp.6,400EUR30.07.
Q-Cells0,001EUR08:400,0070,0004
GN Store Nord AS13,11EUR09:07+0,70+0,0916,7911,5068.670,20
GS Yuasa Corp.29,80EUR07:30+2,82+0,8041,6015,63536,40
Hitachi Ltd.29,10EUR11:52+2,11+0,6032,1221,59231.083,10
HP Inc.23,40EUR11:36-0,17-0,0425,7014,5140.131,00
Huber & Suhner AG208,00EUR11:30+1,47+3,0011.232,00
IHI Corp.15,36EUR08:38-2,41-0,3726,0011,5746,07
Illinois Tool Works Inc.245,90EUR11:53+0,20+0,50263,00207,001.229,50
Impuls.D.Des.Y EM.E.AM.L.2,100EUR09:072,1001,630
inTEST Corp.10,70EUR30.07.17,906,05107,00
InTiCa Systems SE1,565EUR08:00+0,96+0,0153,6001,47550,08
ITM Power PLC1,231EUR11:38+1,33+0,0162,5780,648287.204,61
ITOCHU Corp.11,10EUR11:54+0,91+0,1012,618,9030.447,30
Itron Inc.85,00EUR30.07.+1,68+1,42123,0066,5412.580,00
Jenoptik37,80EUR11:47+2,94+1,0848,4816,05404.082,00
Johnson Contr.124,30EUR30.07.+0,28+0,35131,1087,5813.051,50
Kanadevia Corp.6,495EUR11:28-1,09-0,0707,8655,0255.137,55
Kawasaki Heavy Industries Ltd.14,67EUR11:49+0,77+0,1120,999,9028.877,35
Keyence Corp.437,60EUR11:38+0,25+1,10458,90285,5010.064,80
KLA Tencor163,28EUR11:41+3,61+5,64268,7071,58611.973,44
Komatsu Ltd.37,81EUR11:38+0,83+0,3143,2926,70117.891,58
Konica Minolta Inc.3,200EUR09:36-21,89-0,7853,9812,6181.545,60
Philips22,85EUR11:42+0,13+0,0327,8920,9358.221,80
Koninklijke Philips N.V.22,60EUR11:3927,8020,00
Kopin Corp.2,771EUR30.07.+2,79+0,0855,6221,4446.938,58
Kudelski S.A.1,270EUR11:11+11,89+0,1351,6450,920
Kyocera Corp.21,00EUR30.07.-4,90-1,0221,6610,409.345,00
Lam Research Corp.269,20EUR11:58+4,16+10,70383,2580,25763.720,40
LEM HOLDING SA550,00EUR11:18+0,55+3,00708,00285,0010.450,00
Lennox International Inc.367,20EUR07:55+0,22+0,80532,80361,201.836,00
Leonardo S.p.A.55,24EUR11:57+2,68+1,4466,2442,60563.006,08
LG Display Co. Ltd.2,460EUR30.07.+3,15+0,0805,0502,420492,00
LG Electronics Inc. (new)19,00EUR11:36+5,88+1,003.040,00
Littelfuse Inc.368,00EUR30.07.+1,06+4,00424,00206,00
Lockheed Martin Corp.496,60EUR11:57-0,02-0,10616,00360,70168.844,00
LPKF14,65EUR11:53+3,90+0,5530,205,34526.301,25
Mersen S.A.38,02EUR10:56+2,39+0,8845,0620,5020.340,70
Methode Electronics Inc.12,00EUR30.07.+1,71+0,2017,004,5818.000,00
Mettler-Toledo Intl Inc.1.198,00EUR30.07.+3,27+39,001.299,00885,504.792,00
Mitsubishi Electric Corp.30,50EUR11:51+4,07+1,1838,0019,6526.199,50
Mitsubishi Heavy Ind. Ltd.21,10EUR11:58-0,27-0,0628,7118,4017.787,30
Mitsubishi Materials Corp.21,20EUR30.07.+1,82+0,4033,8013,40572,40
Mitsui & Co. Ltd.26,80EUR08:33-1,04-0,2836,4817,804.020,00
Mitsui E&S Co. Ltd.26,10EUR30.07.-1,55-0,4144,6018,105.845,28
MKS Inc.253,60EUR30.07.+3,27+8,30392,0074,0051.480,80
Modine Manufacturing Co.170,05EUR10:39+2,21+3,70277,3096,9011.733,45
Moog Inc.374,00EUR11:17+2,38+8,60380,00160,1019.822,00
Motorola Solutions Inc.376,90EUR11:54+0,97+3,60419,50305,503.015,20
Murata Manufacturing Co. Ltd.40,50EUR11:50-1,25-0,5068,0113,1243.780,50
NEC Corp.26,04EUR11:55-1,92-0,5034,2019,8116.118,76
Nexans S.A.134,80EUR11:39+1,97+2,60168,90109,8013.884,40
NGK Corp.30,00EUR11:31+1,36+0,4043,8011,60900,00
Nikon Corp.10,40EUR11:18-0,54-0,0612,718,1083,16
Nippon Sharyo Ltd18,30EUR09:15+1,12+0,2024,2013,60
Nordex40,66EUR11:58+3,25+1,2851,4019,111.152.751,66
NTN Corp.2,120EUR30.07.3,2001,540192,92
Nucletron Electronic7,700EUR11:168,0006,000
Oki Electric Industry Co. Ltd.14,60EUR11:24-4,58-0,7021,008,60
Omron Corp.28,45EUR30.07.+0,63+0,1834,5920,4028,45
Ormat Technologies Inc.85,65EUR09:47+0,84+0,70128,0072,14171,30
Osram Licht53,20EUR11:22-4,89-2,6055,8047,0079.800,00
Oxford Instruments PLC32,20EUR11:51+3,21+1,00
Panasonic23,00EUR11:39+3,76+0,8126,508,44299.578,86
Parker-Hannifin Corp.836,00EUR11:59+0,22+1,80884,20594,00543.400,00
R. Stahl AG13,60EUR09:42+0,75+0,1019,2012,0027.227,20
Rational677,00EUR11:42+0,59+4,00776,50604,0082.594,00
Reckon Ltd.0,2140EUR30.07.-1,87-0,00400,34600,1830
Regal Rexnord Corp.179,50EUR09:31+2,38+4,10221,30112,002.872,00
Renishaw PLC57,50EUR30.07.+2,63+1,5063,0033,802.587,50
Rheinmetall1.159,20EUR11:59+1,33+15,202.007,00902,5026.862.141,60
Richardson Electronics Ltd15,68EUR30.07.+0,51+0,0820,008,021.207,36
Rohm Co. Ltd.21,79EUR30.07.+6,17+1,3432,7410,7617.235,89
RS Group PLC8,200EUR30.07.+1,22+0,1008,4406,275