120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,16EUR | 19:17 | +2,17 | +1,42 | 129,35 | 63,06 | 61.585,72 | |
| AAR Corp. | 89,40EUR | 15:09 | +0,17 | +0,15 | 134,90 | 66,55 | 89,40 | |
| ABB Ltd. | 80,42EUR | 20:41 | -0,77 | -0,62 | 96,36 | 58,24 | 367.278,14 | |
| ABB Ltd. | 78,20EUR | 20:54 | -1,01 | -0,80 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 74,20EUR | 18:33 | +0,41 | +0,30 | 98,70 | 65,65 | 33.538,40 | |
| Acuity Inc. | 276,00EUR | 18:29 | +2,24 | +6,00 | 328,00 | 218,00 | 16.560,00 | |
| Advanced Energy Inds Inc. | 218,10EUR | 13:05 | +2,19 | +4,60 | 344,00 | 162,00 | 3.925,80 | |
| Advantest Corp. | 196,00EUR | 20:45 | +5,34 | +9,88 | 241,00 | 92,05 | 775.572,00 | |
| Agilent Technologies Inc. | 154,00EUR | 16:19 | -0,75 | -1,15 | 157,95 | 94,00 | 7.700,00 | |
| Airbus SE | 194,10EUR | 20:50 | -1,93 | -3,80 | 221,25 | 154,50 | 3.597.449,40 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 16.10. | +1,72 | +0,20 | 12,80 | 10,30 | 9.520,00 | |
| Amer. Superconductor Corp. | 23,78EUR | 15:32 | +1,11 | +0,25 | 55,80 | 21,21 | 5.683,42 | |
| AMETEK Inc. | 222,30EUR | 18:06 | +0,59 | +1,30 | 227,60 | 158,00 | 52.240,50 | |
| Amphenol Corp. | 72,05EUR | 20:17 | +1,87 | +1,32 | 79,99 | 50,86 | 512.707,80 | |
| Anritsu Corp. | 16,50EUR | 20:45 | -1,20 | -0,20 | 25,80 | 9,65 | ||
| Arrow Electronics Inc. | 191,00EUR | 08:00 | +0,53 | +1,00 | 224,00 | 89,50 | 1.719,00 | |
| artec technologies AG | 1,800EUR | 09:02 | -5,16 | -0,090 | 2,810 | 1,780 | 18.912,60 | |
| Astronics Corp. | 54,00EUR | 16.10. | +1,83 | +1,00 | 84,50 | 39,36 | ||
| Azbil Corp. | 8,350EUR | 16.10. | +1,21 | +0,100 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,360EUR | 20:53 | -2,69 | -0,037 | 5,620 | 1,350 | 341.483,76 | |
| Basler AG | 21,25EUR | 20:45 | +0,97 | +0,20 | 31,95 | 11,46 | 26.243,75 | |
| C.T.S. Corp. | 49,00EUR | 16.10. | +1,23 | +0,60 | 59,00 | 33,80 | ||
| Camtek Ltd. | 116,00EUR | 16:01 | -0,43 | -0,50 | 183,60 | 80,00 | 33.292,00 | |
| Canon Inc. | 27,15EUR | 20:44 | -0,67 | -0,18 | 27,43 | 21,31 | 9.801,15 | |
| Casio Computer Co. Ltd. | 13,13EUR | 20:39 | +2,40 | +0,30 | 14,30 | 6,60 | 354,51 | |
| Comtech Telecommunic. Corp. | 1,100EUR | 16.10. | -3,31 | -0,040 | ||||
| Cummins Inc. | 468,90EUR | 17:04 | -0,57 | -2,70 | 647,60 | 349,40 | 33.291,90 | |
| Daikin Industries Ltd. | 118,85EUR | 20:30 | +0,42 | +0,50 | 146,85 | 95,96 | 93.416,10 | |
| Danaher Corp. | 201,00EUR | 20:38 | -1,18 | -2,40 | 209,45 | 137,55 | 402.603,00 | |
| Drägerwerk AG & Co. KGaA | 71,40EUR | 20:27 | -1,39 | -1,00 | 96,00 | 55,20 | 259.896,00 | |
| Draegerw. Vz. | 96,00EUR | 20:12 | +0,53 | +0,50 | 126,00 | 66,30 | 272.352,00 | |
| Ebara Corp. | 23,24EUR | 09:22 | +1,45 | +0,33 | 36,89 | 19,15 | 139,44 | |
| Elbit Systems Ltd. | 677,00EUR | 20:52 | +1,05 | +7,00 | 881,50 | 386,00 | 70.408,00 | |
| Emerson Electric Co. | 143,50EUR | 16:50 | +0,52 | +0,75 | 147,45 | 107,10 | 114.226,00 | |
| EnerSys | 150,50EUR | 16.10. | +0,40 | +0,60 | 211,20 | 101,90 | 6.471,50 | |
| Fanuc Corp. | 33,75EUR | 20:39 | +1,40 | +0,46 | 48,50 | 25,50 | 86.737,50 | |
| First Solar Inc. | 152,60EUR | 20:33 | -0,26 | -0,40 | 276,50 | 149,60 | 271.780,60 | |
| Franklin Electric Co. Inc. | 91,50EUR | 17:00 | +0,58 | +0,50 | 99,00 | 72,50 | 1.098,00 | |
| FRIWO AG | 3,440EUR | 15:11 | +3,18 | +0,100 | 16,500 | 3,240 | 3.790,88 | |
| Fuji Electric Co. Ltd. | 80,18EUR | 20:19 | +3,11 | +2,42 | 94,04 | 56,28 | 160,36 | |
| Fujifilm Holdings Corp. | 18,85EUR | 19:02 | +1,02 | +0,19 | 21,64 | 15,01 | 244,98 | |
| Fujikura Ltd. | 25,33EUR | 20:53 | +2,38 | +0,59 | 45,00 | 14,17 | 198.649,30 | |
| Funkwerk AG | 35,00EUR | 17:38 | -0,43 | -0,15 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 18,78EUR | 20:35 | +3,56 | +0,64 | 33,06 | 4,84 | 30.811,42 | |
| Garmin Ltd. | 254,90EUR | 20:12 | +0,24 | +0,60 | 273,60 | 160,00 | 90.744,40 | |
| General Dynamics Corp. | 304,50EUR | 18:34 | -0,10 | -0,30 | 349,90 | 262,00 | 28.318,50 | |
| Geospace Technologies Corp. | 4,260EUR | 16.10. | -1,02 | -0,040 | ||||
| Q-Cells | 0,001EUR | 17:16 | +20,00 | +0,0002 | 0,007 | 0,0004 | 11,40 | |
| GN Store Nord AS | 14,15EUR | 19:10 | +0,46 | +0,07 | 16,07 | 11,50 | 70,75 | |
| GS Yuasa Corp. | 28,20EUR | 14:08 | +2,94 | +0,80 | 41,60 | 19,27 | 7.811,40 | |
| Hitachi Ltd. | 32,30EUR | 20:43 | +2,70 | +0,85 | 33,20 | 24,00 | 90.827,60 | |
| HP Inc. | 26,98EUR | 20:33 | +1,20 | +0,32 | 31,12 | 14,51 | 63.861,66 | |
| Huber & Suhner AG | 168,00EUR | 16:23 | -2,46 | -4,20 | 16.296,00 | |||
| IHI Corp. | 14,00EUR | 16.10. | +4,79 | +0,65 | 26,00 | 12,70 | 5.012,00 | |
| Illinois Tool Works Inc. | 240,00EUR | 16:36 | -0,12 | -0,30 | 263,00 | 207,00 | 20.400,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,020EUR | 16.10. | +0,95 | +0,020 | 2,120 | 1,810 | ||
| inTEST Corp. | 11,70EUR | 16.10. | +5,26 | +0,60 | 17,90 | 6,25 | ||
| InTiCa Systems SE | 1,405EUR | 17:15 | +0,36 | +0,005 | 3,600 | 1,370 | 1.227,97 | |
| ITM Power PLC | 1,035EUR | 20:29 | -5,41 | -0,059 | 2,578 | 0,648 | 788.894,60 | |
| ITOCHU Corp. | 13,01EUR | 20:41 | +0,81 | +0,11 | 13,50 | 9,40 | 63.893,57 | |
| Itron Inc. | 75,00EUR | 15:55 | -0,11 | -0,08 | 123,00 | 66,54 | 20.325,00 | |
| Jenoptik | 36,18EUR | 20:29 | -0,17 | -0,06 | 48,48 | 18,06 | 1.076.752,98 | |
| Johnson Contr. | 131,05EUR | 16:42 | +1,86 | +2,40 | 142,55 | 92,47 | 68.277,05 | |
| Kanadevia Corp. | 6,145EUR | 10:52 | +1,59 | +0,095 | 7,865 | 5,025 | 5.174,09 | |
| Kawasaki Heavy Industries Ltd. | 12,87EUR | 20:11 | +1,91 | +0,24 | 20,99 | 10,74 | 11.715,34 | |
| Keyence Corp. | 457,80EUR | 19:36 | +1,00 | +4,50 | 505,20 | 285,50 | 39.828,60 | |
| KLA Tencor | 149,40EUR | 20:52 | +1,14 | +1,68 | 268,70 | 93,57 | 370.213,20 | |
| Komatsu Ltd. | 40,74EUR | 17:11 | +3,89 | +1,51 | 44,52 | 26,70 | 8.473,92 | |
| Konica Minolta Inc. | 3,806EUR | 15:36 | -0,05 | -0,002 | 3,981 | 2,618 | 3,81 | |
| Philips | 22,78EUR | 20:41 | -0,61 | -0,14 | 27,89 | 20,93 | 309.306,84 | |
| Koninklijke Philips N.V. | 22,40EUR | 18:02 | 27,80 | 20,00 | ||||
| Kopin Corp. | 3,132EUR | 18:17 | +8,50 | +0,246 | 5,622 | 1,581 | 12.014,35 | |
| Kudelski S.A. | 1,285EUR | 19:35 | -8,87 | -0,125 | 1,505 | 0,052 | ||
| Kyocera Corp. | 19,62EUR | 16.10. | +4,40 | +0,86 | 21,84 | 11,01 | 28.017,36 | |
| Lam Research Corp. | 243,60EUR | 20:41 | +3,21 | +7,55 | 383,25 | 116,26 | 968.310,00 | |
| LEM HOLDING SA | 677,00EUR | 19:07 | +4,32 | +28,00 | 759,00 | 285,00 | 4.062,00 | |
| Lennox International Inc. | 320,40EUR | 13:57 | -0,50 | -1,60 | 505,00 | 310,20 | 6.728,40 | |
| Leonardo S.p.A. | 48,90EUR | 20:48 | -2,33 | -1,17 | 66,24 | 43,53 | 394.965,30 | |
| LG Display Co. Ltd. | 2,380EUR | 16:04 | +2,61 | +0,060 | 5,050 | 2,320 | 1.001,98 | |
| LG Electronics Inc. (new) | 20,20EUR | 18:44 | +3,68 | +0,70 | 84.032,00 | |||
| Littelfuse Inc. | 344,00EUR | 13:30 | +2,40 | +8,00 | 424,00 | 206,00 | 14.448,00 | |
| Lockheed Martin Corp. | 493,50EUR | 20:54 | +0,71 | +3,50 | 616,00 | 376,80 | 415.527,00 | |
| LPKF | 11,55EUR | 20:50 | -2,15 | -0,25 | 30,20 | 5,34 | 1.017.786,00 | |
| Mersen S.A. | 38,64EUR | 13:17 | -3,74 | -1,48 | 45,06 | 20,50 | 1.584,24 | |
| Methode Electronics Inc. | 11,80EUR | 16.10. | +5,13 | +0,60 | 17,00 | 4,58 | 2.135,80 | |
| Mettler-Toledo Intl Inc. | 1.450,00EUR | 13:05 | +0,63 | +9,00 | 1.476,00 | 885,50 | 13.050,00 | |
| Mitsubishi Electric Corp. | 27,72EUR | 20:17 | +1,19 | +0,33 | 38,00 | 21,99 | 20.619,96 | |
| Mitsubishi Heavy Ind. Ltd. | 21,00EUR | 20:51 | -0,05 | -0,01 | 28,71 | 18,40 | 89.375,72 | |
| Mitsubishi Materials Corp. | 25,60EUR | 20:18 | +1,59 | +0,40 | 33,80 | 16,10 | 896,00 | |
| Mitsui & Co. Ltd. | 28,10EUR | 20:23 | +0,51 | +0,14 | 36,48 | 20,83 | 24.896,60 | |
| Mitsui E&S Co. Ltd. | 21,78EUR | 13:53 | +2,87 | +0,59 | 44,60 | 20,60 | 65,32 | |
| MKS Inc. | 197,55EUR | 17:45 | +0,92 | +1,75 | 392,00 | 115,65 | 25.879,05 | |
| Modine Manufacturing Co. | 135,10EUR | 18:45 | +0,87 | +1,15 | 277,30 | 96,90 | 173.603,50 | |
| Moog Inc. | 332,60EUR | 18:12 | +0,24 | +0,80 | 392,40 | 165,90 | 12.638,80 | |
| Motorola Solutions Inc. | 408,80EUR | 17:02 | 427,10 | 305,50 | 22.892,80 | |||
| Murata Manufacturing Co. Ltd. | 37,99EUR | 20:22 | +0,88 | +0,33 | 68,01 | 16,43 | 26.779,43 | |
| NEC Corp. | 29,52EUR | 20:27 | +0,72 | +0,21 | 34,20 | 19,81 | 4.457,52 | |
| Nexans S.A. | 121,20EUR | 20:28 | -3,96 | -5,00 | 168,90 | 109,80 | 175.255,20 | |
| NGK Corp. | 29,40EUR | 16:49 | +1,41 | +0,40 | 43,80 | 14,10 | 940,80 | |
| Nikon Corp. | 10,08EUR | 08:00 | +0,04 | +0,004 | 12,71 | 8,85 | 20,16 | |
| Nippon Sharyo Ltd | 21,40EUR | 16.10. | -2,88 | -0,60 | 24,20 | 16,60 | ||
| Nordex | 38,16EUR | 20:40 | -1,70 | -0,66 | 51,40 | 21,86 | 1.990.578,24 | |
| NTN Corp. | 2,140EUR | 17:13 | +2,51 | +0,050 | 3,200 | 1,740 | 214,00 | |
| Nucletron Electronic | 7,300EUR | 20:31 | 7,800 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,40EUR | 20:44 | +1,41 | +0,20 | 21,00 | 9,05 | ||
| Omron Corp. | 32,89EUR | 19:59 | +2,47 | +0,78 | 39,05 | 20,40 | 184.381,34 | |
| Ormat Technologies Inc. | 79,45EUR | 15:20 | -3,22 | -2,55 | 128,00 | 78,30 | 39.089,40 | |
| Osram Licht | 51,80EUR | 17:00 | 55,80 | 47,00 | 47.966,80 | |||
| Oxford Instruments PLC | 30,80EUR | 19:06 | -1,28 | -0,40 | ||||
| Panasonic | 22,60EUR | 20:09 | +3,36 | +0,73 | 27,28 | 9,20 | 236.727,82 | |
| Parker-Hannifin Corp. | 867,20EUR | 20:26 | +1,08 | +9,20 | 952,40 | 629,60 | 489.968,00 | |
| R. Stahl AG | 11,20EUR | 17:17 | 19,10 | 10,70 | 3.046,40 | |||
| Rational | 620,00EUR | 20:48 | +0,99 | +6,00 | 776,50 | 552,50 | 443.300,00 | |
| Reckon Ltd. | 0,2340EUR | 16.10. | +34,48 | +0,0600 | 0,3260 | 0,1830 | ||
| Regal Rexnord Corp. | 139,40EUR | 18:25 | +2,43 | +3,30 | 221,30 | 112,00 | 2.230,40 | |
| Renishaw PLC | 65,00EUR | 17:19 | -0,78 | -0,50 | 71,00 | 38,00 | 2.600,00 | |
| Rheinmetall | 1.058,60EUR | 20:56 | -2,81 | -30,60 | 1.965,00 | 902,50 | 56.927.273,60 | |
| Richardson Electronics Ltd | 16,86EUR | 15:48 | +4,84 | +0,78 | 20,00 | 8,56 | 2.478,42 | |
| Rohm Co. Ltd. | 22,67EUR | 16.10. | +0,27 | +0,06 | 32,74 | 10,90 | 17.546,58 | |
| RS Group PLC | 9,350EUR | 16.10. | -0,54 | -0,050 | 9,550 | 6,400 | 1.159,40 |