120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 84,78EUR | 15:38 | +3,06 | +2,52 | 95,18 | 52,40 | 2.119,50 | |
| AAR Corp. | 95,85EUR | 09:50 | +1,59 | +1,50 | 107,90 | 45,82 | 2.396,25 | |
| ABB Ltd. | 85,20EUR | 19:01 | +0,83 | +0,70 | 665.497,20 | |||
| ABB Ltd. | 83,40EUR | 19:03 | +0,72 | +0,60 | 86,60 | 43,60 | 3.169,20 | |
| Accelleron Industries Ltd. | 94,10EUR | 18:44 | +2,08 | +1,90 | 33.781,90 | |||
| Acuity Inc. | 240,00EUR | 22.04. | 324,00 | 210,00 | ||||
| Advanced Energy Inds Inc. | 316,90EUR | 10:05 | +1,34 | +4,30 | 338,30 | 79,00 | 9.190,10 | |
| Advantest Corp. | 151,98EUR | 18:38 | +0,34 | +0,52 | 164,00 | 34,41 | 462.019,20 | |
| Agilent Technologies Inc. | 97,82EUR | 18:06 | -4,82 | -4,94 | 138,18 | 91,67 | 3.619,34 | |
| Airbus SE | 167,92EUR | 19:06 | +0,52 | +0,86 | 221,25 | 136,90 | 5.918.676,24 | |
| Alps Alpine Co. Ltd. | 12,40EUR | 15:45 | -1,63 | -0,20 | 12,80 | 8,25 | 310,00 | |
| Amer. Superconductor Corp. | 40,38EUR | 18:58 | -3,11 | -1,27 | 60,46 | 16,45 | 207.997,38 | |
| AMETEK Inc. | 201,10EUR | 16:59 | +2,35 | +4,60 | 206,65 | 140,90 | 7.440,70 | |
| Amphenol Corp. | 129,76EUR | 18:43 | +2,28 | +2,88 | 144,00 | 62,00 | 449.877,92 | |
| Anritsu Corp. | 18,60EUR | 15:43 | -2,62 | -0,50 | 19,60 | 7,30 | ||
| Arrow Electronics Inc. | 153,00EUR | 22.04. | +3,87 | +6,00 | 153,00 | 89,50 | 14.841,00 | |
| artec technologies AG | 2,060EUR | 18:25 | +0,49 | +0,010 | 2,810 | 1,805 | 3.145,62 | |
| Astronics Corp. | 62,50EUR | 15:52 | 6.000,00 | |||||
| Azbil Corp. | 7,550EUR | 08:54 | -0,66 | -0,050 | 8,750 | 6,650 | ||
| Ballard Power Systems Inc. | 2,884EUR | 18:53 | -2,90 | -0,086 | 3,630 | 1,006 | 572.174,06 | |
| Basler AG | 18,04EUR | 18:59 | -3,17 | -0,58 | 19,86 | 8,00 | 186.659,88 | |
| C.T.S. Corp. | 46,60EUR | 22.04. | +3,04 | +1,40 | 48,00 | 32,60 | ||
| Camtek Ltd. | 169,45EUR | 16:58 | +9,59 | +15,00 | 169,45 | 55,50 | 2.372,30 | |
| Canon Inc. | 22,80EUR | 16:50 | -6,93 | -1,64 | 29,14 | 21,50 | 110.146,80 | |
| Casio Computer Co. Ltd. | 9,010EUR | 16:25 | -3,04 | -0,275 | 9,615 | 6,240 | 279,31 | |
| Comtech Telecommunic. Corp. | 3,560EUR | 22.04. | -1,18 | -0,040 | ||||
| Cummins Inc. | 567,00EUR | 18:57 | +3,83 | +20,80 | 567,00 | 246,60 | 44.226,00 | |
| Daikin Industries Ltd. | 114,30EUR | 18:07 | -1,39 | -1,60 | 122,00 | 95,92 | 78.409,80 | |
| Danaher Corp. | 152,30EUR | 18:57 | -2,87 | -4,50 | 209,45 | 149,70 | 1.477.310,00 | |
| Drägerwerk AG & Co. KGaA | 74,40EUR | 18:08 | -2,17 | -1,60 | 77,20 | 48,50 | 60.710,40 | |
| Draegerw. Vz. | 93,80EUR | 17:35 | -3,03 | -2,90 | 99,00 | 58,30 | 206.922,80 | |
| Ebara Corp. | 28,33EUR | 18:31 | -2,85 | -0,83 | 32,60 | 12,20 | 991,55 | |
| Elbit Systems Ltd. | 738,50EUR | 15:47 | -1,37 | -10,00 | 881,50 | 321,00 | 58.341,50 | |
| Emerson Electric Co. | 122,05EUR | 17:56 | +0,16 | +0,20 | 138,98 | 88,67 | 78.600,20 | |
| EnerSys | 181,20EUR | 19:02 | +3,80 | +6,50 | 181,20 | 68,55 | 7.610,40 | |
| Fanuc Corp. | 33,80EUR | 18:14 | -3,20 | -1,11 | 39,00 | 21,48 | 27.952,60 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 166,40EUR | 18:54 | +3,37 | +5,40 | 244,50 | 104,26 | 249.267,20 | |
| Franklin Electric Co. Inc. | 84,50EUR | 18:16 | +1,81 | +1,50 | 92,50 | 68,00 | ||
| FRIWO AG | 5,150EUR | 14:07 | +0,42 | +0,020 | 16,500 | 4,420 | 1.859,15 | |
| Fuji Electric Co. Ltd. | 65,80EUR | 15:48 | +3,45 | +2,16 | 75,50 | 36,80 | 131,60 | |
| Fujifilm Holdings Corp. | 15,98EUR | 15:48 | -2,06 | -0,34 | 22,44 | 15,20 | 303,53 | |
| Fujikura Ltd. | 31,73EUR | 18:22 | -1,00 | -0,32 | 33,20 | 4,97 | 204.944,07 | |
| Funkwerk AG | 34,50EUR | 17:28 | -0,58 | -0,20 | 39,00 | 23,50 | 1.242,00 | |
| Furukawa Electric Co. Ltd. | 228,65EUR | 19:01 | -3,41 | -8,05 | 257,00 | 26,40 | 107.236,85 | |
| Garmin Ltd. | 229,40EUR | 15:47 | 232,50 | 160,00 | 2.064,60 | |||
| General Dynamics Corp. | 271,60EUR | 19:04 | -0,91 | -2,50 | 325,00 | 230,60 | 108.368,40 | |
| Q-Cells | 0,002EUR | 15:51 | 0,007 | 0,001 | 7,97 | |||
| GN Store Nord AS | 13,18EUR | 18:09 | -2,55 | -0,35 | 16,79 | 11,50 | 15.301,98 | |
| GS Yuasa Corp. | 34,20EUR | 17:44 | -2,33 | -0,80 | 36,80 | 14,78 | 21.751,20 | |
| Hitachi Ltd. | 28,30EUR | 18:44 | +3,53 | +0,95 | 32,12 | 21,30 | 132.528,90 | |
| HP Inc. | 17,16EUR | 18:35 | -1,75 | -0,31 | 26,32 | 14,51 | 84.289,92 | |
| Huber & Suhner AG | 240,50EUR | 17:49 | -0,82 | -2,00 | 254,50 | 71,90 | 4.810,00 | |
| IHI Corp. | 16,34EUR | 17:02 | +0,28 | +0,05 | 26,00 | 9,50 | 27.418,52 | |
| Illinois Tool Works Inc. | 233,00EUR | 18:36 | +2,46 | +5,60 | 254,90 | 203,60 | 39.144,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,060EUR | 09:04 | 2,100 | 1,570 | ||||
| inTEST Corp. | 14,20EUR | 22.04. | +2,10 | +0,30 | 15,10 | 4,80 | 994,00 | |
| InTiCa Systems SE | 1,955EUR | 14:14 | +0,77 | +0,015 | 3,600 | 1,475 | 78,20 | |
| ITM Power PLC | 1,620EUR | 19:00 | +0,62 | +0,010 | 1,670 | 0,350 | 2.335.071,24 | |
| ITOCHU Corp. | 10,30EUR | 18:46 | +0,05 | +0,005 | 12,61 | 8,56 | 187.696,90 | |
| Itron Inc. | 76,76EUR | 22.04. | -0,24 | -0,18 | 124,00 | 73,00 | 2.302,80 | |
| Jenoptik | 34,20EUR | 18:07 | +0,96 | +0,32 | 34,48 | 16,05 | 860.916,60 | |
| Johnson Contr. | 121,25EUR | 18:38 | +2,18 | +2,60 | 124,08 | 67,88 | 30.676,25 | |
| Kanadevia Corp. | 6,495EUR | 15:38 | +1,11 | +0,070 | 6,730 | 5,025 | 25,98 | |
| Kawasaki Heavy Industries Ltd. | 17,40EUR | 18:44 | +4,22 | +0,70 | 20,99 | 9,70 | 74.689,61 | |
| Keyence Corp. | 339,20EUR | 18:20 | -1,60 | -5,50 | 397,70 | 285,50 | 13.228,80 | |
| KLA Tencor | 1.566,80EUR | 19:04 | +0,78 | +12,00 | 1.577,60 | 572,20 | 554.647,20 | |
| Komatsu Ltd. | 37,05EUR | 18:53 | +0,85 | +0,31 | 43,29 | 23,90 | 23.934,30 | |
| Konica Minolta Inc. | 3,000EUR | 08:17 | -6,84 | -0,215 | 3,981 | 2,544 | 1.500,00 | |
| Philips | 23,72EUR | 18:29 | -1,82 | -0,44 | 27,89 | 19,10 | 104.723,80 | |
| Koninklijke Philips N.V. | 23,40EUR | 19:04 | -2,50 | -0,60 | 27,80 | 18,70 | ||
| Kopin Corp. | 2,886EUR | 17:55 | +6,70 | +0,181 | 3,698 | 0,933 | 59.728,66 | |
| Kudelski S.A. | 1,270EUR | 17:34 | -1,17 | -0,015 | 1,700 | 1,195 | ||
| Kyocera Corp. | 14,63EUR | 15:47 | -2,82 | -0,42 | 15,31 | 9,21 | 1.375,22 | |
| Lam Research Corp. | 223,85EUR | 19:03 | -1,48 | -3,35 | 233,25 | 59,22 | 1.016.055,15 | |
| LEM HOLDING SA | 363,50EUR | 22.04. | -1,53 | -5,50 | 8.360,50 | |||
| Lennox International Inc. | 413,40EUR | 09:33 | +1,73 | +7,20 | 586,00 | 380,10 | 1.653,60 | |
| Leonardo S.p.A. | 54,37EUR | 18:40 | -0,46 | -0,25 | 66,24 | 42,51 | 853.880,85 | |
| LG Display Co. Ltd. | 3,840EUR | 14:41 | -18,22 | -0,820 | 4,900 | 2,540 | 480,00 | |
| LG Electronics Inc. (new) | 15,00EUR | 15:15 | -0,66 | -0,10 | 19,40 | 9,50 | ||
| Littelfuse Inc. | 334,00EUR | 22.04. | +2,40 | +8,00 | 334,00 | 145,00 | ||
| Lockheed Martin Corp. | 450,40EUR | 19:00 | -5,24 | -24,80 | 616,00 | 349,30 | 1.698.458,40 | |
| LPKF | 14,70EUR | 19:00 | -7,28 | -1,15 | 18,10 | 5,34 | 4.272.496,20 | |
| Mersen S.A. | 27,50EUR | 15:57 | +2,12 | +0,58 | 28,15 | 18,20 | 4.455,00 | |
| Methode Electronics Inc. | 6,950EUR | 18:56 | +4,62 | +0,300 | 8,000 | 4,580 | 145.449,60 | |
| Mettler-Toledo Intl Inc. | 1.063,00EUR | 16:52 | -4,93 | -55,00 | 1.299,00 | 910,60 | 40.394,00 | |
| Mitsubishi Electric Corp. | 31,51EUR | 19:01 | +0,49 | +0,16 | 35,50 | 15,56 | 167.323,06 | |
| Mitsubishi Heavy Ind. Ltd. | 25,44EUR | 18:56 | +3,82 | +0,94 | 28,71 | 16,05 | 217.087,72 | |
| Mitsubishi Materials Corp. | 29,20EUR | 22.04. | -2,78 | -0,80 | 33,80 | 13,00 | ||
| Mitsui & Co. Ltd. | 31,11EUR | 19:03 | +2,34 | +0,70 | 36,48 | 16,81 | 89.472,36 | |
| Mitsui E&S Co. Ltd. | 30,85EUR | 16:07 | -5,95 | -1,89 | 44,60 | 9,75 | 1.018,05 | |
| MKS Inc. | 240,00EUR | 16:01 | +2,66 | +6,30 | 240,00 | 60,18 | 10.800,00 | |
| Modine Manufacturing Co. | 219,00EUR | 18:49 | +1,58 | +3,40 | 226,00 | 66,76 | 141.474,00 | |
| Moog Inc. | 261,00EUR | 18:43 | +2,69 | +6,80 | 301,60 | 144,50 | 4.437,00 | |
| Motorola Solutions Inc. | 377,50EUR | 17:02 | +0,43 | +1,60 | 419,50 | 305,50 | 39.260,00 | |
| Murata Manufacturing Co. Ltd. | 25,63EUR | 17:31 | -2,65 | -0,70 | 26,64 | 12,16 | 9.354,95 | |
| NEC Corp. | 26,14EUR | 19:00 | +8,03 | +1,94 | 34,20 | 19,28 | 157.650,34 | |
| Nexans S.A. | 135,40EUR | 17:07 | -1,61 | -2,20 | 144,40 | 87,40 | 54.701,60 | |
| NGK Corp. | 23,60EUR | 15:38 | -3,36 | -0,80 | 25,20 | 10,40 | 613,60 | |
| Nikon Corp. | 9,196EUR | 15:23 | -9,73 | -0,978 | 11,220 | 8,000 | 14.290,58 | |
| Nippon Sharyo Ltd | 19,70EUR | 22.04. | +1,07 | +0,20 | 24,20 | 11,80 | 39,40 | |
| Nordex | 45,54EUR | 18:47 | +1,21 | +0,54 | 47,18 | 15,42 | 2.553.746,58 | |
| NTN Corp. | 1,880EUR | 11:11 | -2,16 | -0,040 | 2,340 | 1,300 | 11,28 | |
| Nucletron Electronic | 6,350EUR | 22.04. | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,10EUR | 19:01 | -0,55 | -0,10 | 18,90 | 5,40 | ||
| Omron Corp. | 27,99EUR | 15:38 | +0,71 | +0,19 | 30,20 | 20,40 | 55,98 | |
| Ormat Technologies Inc. | 96,45EUR | 17:09 | +5,87 | +5,35 | 110,35 | 62,12 | 31.153,35 | |
| Osram Licht | 54,40EUR | 17:36 | 55,00 | 47,00 | 29.811,20 | |||
| Oxford Instruments PLC | 32,80EUR | 18:01 | -1,20 | -0,40 | 45.198,40 | |||
| Panasonic | 15,51EUR | 18:53 | -3,10 | -0,49 | 16,79 | 8,22 | 70.114,24 | |
| Parker-Hannifin Corp. | 840,40EUR | 18:57 | +2,73 | +22,20 | 879,20 | 500,20 | 431.125,20 | |
| R. Stahl AG | 13,20EUR | 11:15 | 21,20 | 12,00 | 158,40 | |||
| Rational | 657,50EUR | 18:40 | +0,23 | +1,50 | 787,50 | 604,00 | 116.377,50 | |
| Reckon Ltd. | 0,2440EUR | 08:02 | +11,34 | +0,0220 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 183,10EUR | 18:22 | +1,69 | +3,05 | 195,00 | 90,50 | 5.676,10 | |
| Renishaw PLC | 52,50EUR | 22.04. | 52,50 | 26,20 | ||||
| Rheinmetall | 1.407,80EUR | 19:04 | -1,35 | -19,20 | 2.007,00 | 1.320,00 | 50.034.619,80 | |
| Richardson Electronics Ltd | 11,82EUR | 22.04. | +2,74 | +0,32 | 12,80 | 7,39 | ||
| Rohm Co. Ltd. | 19,59EUR | 18:29 | -2,55 | -0,50 | 20,46 | 7,56 | 4.015,95 | |
| RS Group PLC | 7,250EUR | 22.04. | 8,440 | 6,010 | 362,50 |