Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.67,86EUR15:31+1,35+0,90129,3563,068.618,22
AAR Corp.100,80EUR15:35+2,68+2,60134,9063,451.411,20
ABB Ltd.87,40EUR17:13+3,55+3,0096,3658,24268.492,80
ABB Ltd.86,20EUR17:17+2,13+1,8096,2043,70
Accelleron Industries Ltd.81,80EUR16:38+5,68+4,4098,7065,6516.032,80
Acuity Inc.308,00EUR18.09.+0,76+2,00328,00218,00
Advanced Energy Inds Inc.234,40EUR12:26+1,76+4,00344,00142,0015.939,20
Advantest Corp.180,90EUR16:42+1,08+1,94210,5081,34280.395,00
Agilent Technologies Inc.139,60EUR17:01+2,62+3,55139,6094,0047.743,20
Airbus SE195,20EUR17:17+1,06+2,04221,25154,501.455.996,80
Alps Alpine Co. Ltd.12,50EUR12:0612,8010,105.062,50
Amer. Superconductor Corp.26,60EUR17:06+1,78+0,4660,4621,2110.666,60
AMETEK Inc.209,50EUR17:10+1,50+3,10227,40154,6619.064,50
Amphenol Corp.70,02EUR17:15+3,97+2,6878,1350,86483.208,02
Anritsu Corp.17,30EUR07:00+0,58+0,1025,809,55
Arrow Electronics Inc.185,00EUR18.09.+0,53+1,00204,0089,50
artec technologies AG1,945EUR08:00+1,67+0,0302,8101,82017,51
Astronics Corp.60,00EUR16:57+5,26+3,0084,5035,6017.760,00
Azbil Corp.8,000EUR18.09.9,4006,650
Ballard Power Systems Inc.1,916EUR17:17+0,96+0,0185,6201,65673.323,40
Basler AG23,50EUR16:54+6,61+1,4531,9511,46221.017,50
C.T.S. Corp.49,00EUR18.09.59,0032,60
Camtek Ltd.130,40EUR16:10+0,97+1,25183,6080,002.086,40
Canon Inc.24,62EUR14:14-0,93-0,2327,2921,317.804,54
Casio Computer Co. Ltd.11,75EUR11:29-0,25-0,0314,306,60564,00
Comtech Telecommunic. Corp.1,280EUR18.09.
Cummins Inc.463,00EUR17:05+0,52+2,40647,60346,7085.192,00
Daikin Industries Ltd.114,75EUR16:40+0,26+0,30146,8595,9614.343,75
Danaher Corp.186,50EUR17:17+1,31+2,40209,45137,55180.345,50
Drägerwerk AG & Co. KGaA87,20EUR17:15+1,88+1,6088,2050,0022.148,80
Draegerw. Vz.114,80EUR17:03+0,35+0,40117,0062,30232.699,60
Ebara Corp.24,13EUR11:17+0,25+0,0636,8917,6610.641,33
Elbit Systems Ltd.657,00EUR15:55+1,40+9,00881,50386,0069.642,00
Emerson Electric Co.131,35EUR16:59+1,42+1,85144,75107,10239.845,10
EnerSys155,80EUR16:42+0,78+1,20211,2092,70144.738,20
Fanuc Corp.33,10EUR17:12+0,37+0,1248,5023,50104.331,20
First Solar Inc.171,60EUR17:14+0,70+1,20276,50157,8069.154,80
Franklin Electric Co. Inc.81,50EUR15:3399,0072,50
FRIWO AG3,540EUR16:53-10,56-0,38016,5003,5002.308,08
Fuji Electric Co. Ltd.73,20EUR09:4494,0455,5073,20
Fujifilm Holdings Corp.18,60EUR16:30-0,38-0,0722,4415,012.752,06
Fujikura Ltd.28,55EUR17:10+3,84+1,0645,0012,87164.647,85
Funkwerk AG37,35EUR17:01+0,67+0,2542,8527,65
Furukawa Electric Co. Ltd.21,85EUR16:27+1,75+0,3833,064,8457.050,35
Garmin Ltd.238,20EUR15:36+2,24+5,30273,60160,008.337,00
General Dynamics Corp.308,10EUR16:43+0,68+2,10349,90262,0091.813,80
Geospace Technologies Corp.4,620EUR18.09.+2,27+0,100
Q-Cells0,002EUR16:230,0070,000498,07
GN Store Nord AS13,10EUR10:51+0,08+0,0116,0711,507.519,40
GS Yuasa Corp.30,80EUR14:35+0,66+0,2041,6018,9710.194,80
Hitachi Ltd.30,70EUR17:10+2,50+0,7532,1221,5974.601,00
HP Inc.28,89EUR17:13-3,34-1,0031,1214,51281.186,37
Huber & Suhner AG190,20EUR16:53+6,71+11,8014.835,60
IHI Corp.15,97EUR12:06+0,57+0,0926,0012,70590,89
Illinois Tool Works Inc.233,10EUR16:40-0,43-1,00263,00207,0034.965,00
Impuls.D.Des.Y EM.E.AM.L.2,120EUR18.09.+0,95+0,0202,1201,780
inTEST Corp.9,500EUR18.09.+2,15+0,20017,9006,250
InTiCa Systems SE1,465EUR12:08+1,74+0,0253,6001,43520,51
ITM Power PLC1,185EUR16:46-1,49-0,0182,5780,648162.830,85
ITOCHU Corp.12,90EUR16:54+4,84+0,6013,509,33168.988,98
Itron Inc.79,84EUR15:59+1,67+1,30123,0066,5411.976,00
Jenoptik41,38EUR17:20+5,19+2,0448,4816,92753.074,62
Johnson Contr.125,50EUR16:28+1,37+1,70135,8590,8913.554,00
Kanadevia Corp.6,700EUR18.09.+0,54+0,0357,8655,025
Kawasaki Heavy Industries Ltd.13,74EUR17:07+1,92+0,2620,9910,29261.781,97
Keyence Corp.431,50EUR16:36+1,53+6,50505,20285,5029.773,50
KLA Tencor158,92EUR17:12+3,40+5,22268,7084,47466.748,04
Komatsu Ltd.38,71EUR15:19-0,18-0,0743,2926,7011.225,90
Konica Minolta Inc.3,509EUR15:32-0,34-0,0123,9812,6183.684,45
Philips21,67EUR17:10+0,93+0,2027,8920,9343.990,10
Koninklijke Philips N.V.21,40EUR17:06+0,94+0,2027,8020,00
Kopin Corp.4,280EUR16:48+2,93+0,1195,6221,5811.690,60
Kudelski S.A.1,350EUR17:191,5050,052
Kyocera Corp.20,39EUR07:30-0,35-0,0721,6611,01509,75
Lam Research Corp.259,60EUR17:08+3,80+9,50383,25107,061.584.598,40
LEM HOLDING SA617,00EUR16:06+2,81+17,00630,00285,0012.957,00
Lennox International Inc.317,60EUR13:27+0,64+2,00505,00310,201.905,60
Leonardo S.p.A.50,61EUR17:13+0,40+0,2066,2443,53759.352,44
LG Display Co. Ltd.2,600EUR18.09.+4,84+0,1205,0502,420
LG Electronics Inc. (new)22,20EUR07:50+0,91+0,20532,80
Littelfuse Inc.340,00EUR18.09.+2,29+8,00424,00206,00
Lockheed Martin Corp.467,90EUR17:08+0,84+3,90616,00376,80931.121,00
LPKF13,65EUR17:14+11,43+1,4030,205,34559.486,20
Mersen S.A.38,12EUR15:48+2,54+0,9445,0620,5039.263,60
Methode Electronics Inc.11,80EUR18.09.+6,19+0,7017,004,58
Mettler-Toledo Intl Inc.1.217,00EUR12:44+2,48+30,001.299,00885,5010.953,00
Mitsubishi Electric Corp.28,72EUR17:02+1,45+0,4138,0021,2043.051,28
Mitsubishi Heavy Ind. Ltd.21,70EUR17:08+1,02+0,2228,7118,4075.993,40
Mitsubishi Materials Corp.29,00EUR13:1033,8014,902.900,00
Mitsui & Co. Ltd.28,96EUR15:47-0,17-0,0536,4820,5033.941,12
Mitsui E&S Co. Ltd.23,01EUR18.09.+1,00+0,2444,6020,69
MKS Inc.227,90EUR11:52+1,56+3,40392,00103,4554.696,00
Modine Manufacturing Co.173,80EUR17:06+6,70+10,95277,3096,90474.647,80
Moog Inc.320,80EUR15:36+1,33+4,20392,40165,9010.265,60
Motorola Solutions Inc.398,90EUR14:39+0,63+2,50427,10305,5032.310,90
Murata Manufacturing Co. Ltd.44,40EUR16:59+2,75+1,1968,0115,4081.562,80
NEC Corp.26,72EUR17:14-0,34-0,0934,2019,81668,00
Nexans S.A.140,60EUR16:55+3,15+4,30168,90109,8023.339,60
NGK Corp.29,00EUR18.09.43,8013,602.900,00
Nikon Corp.9,680EUR17:15+0,73+0,07012,7058,8546.863,12
Nippon Sharyo Ltd19,60EUR08:44+0,51+0,1024,2015,00
Nordex40,38EUR17:11+2,75+1,0851,4020,60600.410,22
NTN Corp.2,160EUR14:353,2001,740129,60
Nucletron Electronic7,200EUR17:018,0006,000
Oki Electric Industry Co. Ltd.15,30EUR16:27+1,32+0,2021,008,75
Omron Corp.34,59EUR14:18-0,30-0,1039,0520,40172,95
Ormat Technologies Inc.84,90EUR15:45-0,53-0,45128,0078,007.980,60
Osram Licht51,80EUR15:3855,8047,0010.049,20
Oxford Instruments PLC32,80EUR16:59+2,50+0,80
Panasonic23,86EUR16:53+1,30+0,3126,509,0952.910,39
Parker-Hannifin Corp.832,00EUR17:05+1,59+13,00952,40602,00307.840,00
R. Stahl AG12,10EUR16:25+1,68+0,2019,1012,0096,80
Rational566,50EUR17:15+1,89+10,50776,50563,50223.201,00
Reckon Ltd.0,2200EUR08:03+17,76+0,03800,33600,1830
Regal Rexnord Corp.131,55EUR16:33+3,80+4,80221,30112,002.762,55
Renishaw PLC62,50EUR09:13+4,96+3,0063,0038,003.000,00
Rheinmetall1.013,40EUR17:17+0,18+1,802.007,00902,5018.410.437,80
Richardson Electronics Ltd13,98EUR18.09.+3,92+0,5420,008,072.013,12
Rohm Co. Ltd.25,97EUR14:31+0,27+0,0732,7410,9020.334,51
RS Group PLC8,450EUR18.09.+2,92+0,2508,9506,375