120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 72,00EUR | 14:24 | -1,50 | -1,08 | 129,35 | 63,06 | 10.152,00 | |
| AAR Corp. | 101,40EUR | 23.09. | -0,96 | -1,00 | 134,90 | 66,55 | ||
| ABB Ltd. | 86,64EUR | 14:32 | -1,14 | -1,00 | 96,36 | 58,24 | 128.053,92 | |
| ABB Ltd. | 85,80EUR | 14:39 | +0,23 | +0,20 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 81,10EUR | 11:36 | -1,04 | -0,85 | 98,70 | 65,65 | 9.732,00 | |
| Acuity Inc. | 308,00EUR | 23.09. | 328,00 | 218,00 | ||||
| Advanced Energy Inds Inc. | 242,00EUR | 14:37 | -2,04 | -5,00 | 344,00 | 142,00 | 472.142,00 | |
| Advantest Corp. | 182,50EUR | 13:22 | -2,79 | -5,18 | 210,50 | 81,34 | 226.665,00 | |
| Agilent Technologies Inc. | 144,30EUR | 12:48 | -0,14 | -0,20 | 148,20 | 94,00 | 11.688,30 | |
| Airbus SE | 193,58EUR | 14:39 | -0,36 | -0,70 | 221,25 | 154,50 | 2.043.043,32 | |
| Alps Alpine Co. Ltd. | 12,20EUR | 23.09. | -1,63 | -0,20 | 12,80 | 10,10 | ||
| Amer. Superconductor Corp. | 26,54EUR | 10:55 | -1,60 | -0,43 | 60,46 | 21,21 | 18.312,60 | |
| AMETEK Inc. | 215,00EUR | 12:29 | -0,88 | -1,90 | 227,40 | 154,66 | 71.380,00 | |
| Amphenol Corp. | 70,51EUR | 14:32 | -2,69 | -1,94 | 78,13 | 50,86 | 111.335,29 | |
| Anritsu Corp. | 18,00EUR | 13:51 | +4,65 | +0,80 | 25,80 | 9,55 | ||
| Arrow Electronics Inc. | 185,00EUR | 23.09. | -2,53 | -5,00 | 204,00 | 89,50 | ||
| artec technologies AG | 1,855EUR | 14:23 | +3,63 | +0,065 | 2,810 | 1,820 | 747,56 | |
| Astronics Corp. | 60,50EUR | 07:30 | 84,50 | 36,70 | 1.149,50 | |||
| Azbil Corp. | 8,100EUR | 10:39 | -0,63 | -0,050 | 9,400 | 6,650 | 5.265,00 | |
| Ballard Power Systems Inc. | 1,903EUR | 14:43 | +0,11 | +0,002 | 5,620 | 1,656 | 21.165,17 | |
| Basler AG | 23,25EUR | 14:41 | -5,71 | -1,40 | 31,95 | 11,46 | 85.327,50 | |
| C.T.S. Corp. | 49,00EUR | 23.09. | 59,00 | 32,60 | ||||
| Camtek Ltd. | 128,10EUR | 10:33 | -2,13 | -2,75 | 183,60 | 80,00 | 4.099,20 | |
| Canon Inc. | 25,21EUR | 12:27 | +0,85 | +0,21 | 27,29 | 21,31 | 21.025,14 | |
| Casio Computer Co. Ltd. | 12,22EUR | 14:42 | +1,36 | +0,16 | 14,30 | 6,60 | 1.160,90 | |
| Comtech Telecommunic. Corp. | 1,280EUR | 23.09. | ||||||
| Cummins Inc. | 460,40EUR | 14:28 | -1,07 | -4,90 | 647,60 | 346,70 | 11.510,00 | |
| Daikin Industries Ltd. | 115,00EUR | 12:58 | -0,39 | -0,45 | 146,85 | 95,96 | 22.195,00 | |
| Danaher Corp. | 194,95EUR | 14:15 | -0,82 | -1,60 | 209,45 | 137,55 | 360.267,60 | |
| Drägerwerk AG & Co. KGaA | 92,60EUR | 13:02 | +3,36 | +3,00 | 92,60 | 50,00 | 84.543,80 | |
| Draegerw. Vz. | 122,40EUR | 14:32 | -1,61 | -2,00 | 124,80 | 62,30 | 171.972,00 | |
| Ebara Corp. | 25,14EUR | 14:06 | +1,94 | +0,47 | 36,89 | 17,66 | 2.514,00 | |
| Elbit Systems Ltd. | 656,00EUR | 14:12 | +1,54 | +10,00 | 881,50 | 386,00 | 26.240,00 | |
| Emerson Electric Co. | 135,95EUR | 13:16 | -0,22 | -0,30 | 144,75 | 107,10 | 24.335,05 | |
| EnerSys | 156,60EUR | 13:39 | -0,83 | -1,30 | 211,20 | 93,60 | 9.396,00 | |
| Fanuc Corp. | 33,64EUR | 14:18 | +0,79 | +0,26 | 48,50 | 23,50 | 103.409,36 | |
| First Solar Inc. | 168,80EUR | 13:00 | 276,50 | 157,80 | 34.941,60 | |||
| Franklin Electric Co. Inc. | 82,00EUR | 10:00 | 99,00 | 72,50 | ||||
| FRIWO AG | 3,520EUR | 12:40 | +6,67 | +0,220 | 16,500 | 3,260 | 887,04 | |
| Fuji Electric Co. Ltd. | 74,04EUR | 11:02 | +0,44 | +0,32 | 94,04 | 55,50 | 5.553,00 | |
| Fujifilm Holdings Corp. | 18,84EUR | 12:11 | +2,86 | +0,52 | 22,44 | 15,01 | 188,40 | |
| Fujikura Ltd. | 27,18EUR | 13:01 | -4,31 | -1,22 | 45,00 | 13,47 | 134.434,73 | |
| Funkwerk AG | 37,35EUR | 10:00 | +0,13 | +0,05 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 21,25EUR | 10:45 | -4,39 | -0,98 | 33,06 | 4,84 | 1.870,00 | |
| Garmin Ltd. | 250,50EUR | 09:30 | +0,28 | +0,70 | 273,60 | 160,00 | 3.507,00 | |
| General Dynamics Corp. | 300,90EUR | 14:40 | -0,27 | -0,80 | 349,90 | 262,00 | 13.540,50 | |
| Geospace Technologies Corp. | 4,580EUR | 23.09. | -1,33 | -0,060 | 2.244,20 | |||
| Q-Cells | 0,002EUR | 10:17 | +14,29 | +0,0002 | 0,007 | 0,0004 | 9,30 | |
| GN Store Nord AS | 14,02EUR | 11:51 | -1,02 | -0,15 | 16,07 | 11,50 | 2.817,02 | |
| GS Yuasa Corp. | 31,20EUR | 23.09. | -2,58 | -0,80 | 41,60 | 19,27 | 12.480,00 | |
| Hitachi Ltd. | 30,35EUR | 13:36 | -0,98 | -0,30 | 32,12 | 21,59 | 43.825,40 | |
| HP Inc. | 28,19EUR | 14:36 | -0,39 | -0,11 | 31,12 | 14,51 | 84.034,39 | |
| Huber & Suhner AG | 195,00EUR | 14:33 | -1,22 | -2,40 | 11.895,00 | |||
| IHI Corp. | 15,60EUR | 23.09. | -2,92 | -0,46 | 26,00 | 12,70 | ||
| Illinois Tool Works Inc. | 240,90EUR | 12:58 | -0,92 | -2,20 | 263,00 | 207,00 | 3.372,60 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 09:04 | -6,31 | -0,140 | 2,120 | 1,780 | ||
| inTEST Corp. | 9,500EUR | 23.09. | -1,00 | -0,100 | 17,900 | 6,250 | ||
| InTiCa Systems SE | 1,445EUR | 23.09. | +1,04 | +0,015 | 3,600 | 1,435 | 30,35 | |
| ITM Power PLC | 1,153EUR | 14:42 | -3,94 | -0,047 | 2,578 | 0,648 | 124.858,37 | |
| ITOCHU Corp. | 12,49EUR | 14:27 | -3,86 | -0,49 | 13,50 | 9,33 | 79.998,45 | |
| Itron Inc. | 82,56EUR | 23.09. | -0,58 | -0,46 | 123,00 | 66,54 | 2.476,80 | |
| Jenoptik | 41,00EUR | 14:41 | -2,52 | -1,06 | 48,48 | 16,93 | 408.442,00 | |
| Johnson Contr. | 128,15EUR | 14:17 | -0,67 | -0,85 | 135,85 | 90,89 | 14.609,10 | |
| Kanadevia Corp. | 6,605EUR | 23.09. | -1,14 | -0,075 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 13,33EUR | 14:02 | -1,05 | -0,14 | 20,99 | 10,29 | 56.554,34 | |
| Keyence Corp. | 427,90EUR | 12:05 | -1,26 | -5,40 | 505,20 | 285,50 | 24.390,30 | |
| KLA Tencor | 162,08EUR | 14:32 | -2,27 | -3,74 | 268,70 | 84,47 | 161.593,76 | |
| Komatsu Ltd. | 40,32EUR | 11:43 | +2,65 | +1,04 | 43,29 | 26,70 | 43.666,56 | |
| Konica Minolta Inc. | 3,607EUR | 23.09. | +2,69 | +0,095 | 3,981 | 2,618 | ||
| Philips | 21,66EUR | 12:27 | +0,70 | +0,15 | 27,89 | 20,93 | 15.356,94 | |
| Koninklijke Philips N.V. | 21,40EUR | 11:44 | +0,94 | +0,20 | 27,80 | 20,00 | ||
| Kopin Corp. | 4,247EUR | 23.09. | -2,63 | -0,111 | 5,622 | 1,581 | 339,76 | |
| Kudelski S.A. | 1,325EUR | 14:40 | +52,30 | +0,455 | 1,505 | 0,052 | ||
| Kyocera Corp. | 19,91EUR | 09:30 | -1,02 | -0,21 | 21,66 | 11,01 | 17.799,54 | |
| Lam Research Corp. | 262,00EUR | 14:37 | -2,56 | -6,90 | 383,25 | 107,06 | 247.852,00 | |
| LEM HOLDING SA | 691,00EUR | 13:18 | +3,55 | +23,00 | 701,00 | 285,00 | 93.976,00 | |
| Lennox International Inc. | 324,00EUR | 09:30 | -0,61 | -2,00 | 505,00 | 310,20 | 324,00 | |
| Leonardo S.p.A. | 49,85EUR | 14:40 | -1,64 | -0,83 | 66,24 | 43,53 | 208.572,40 | |
| LG Display Co. Ltd. | 2,640EUR | 23.09. | 5,050 | 2,420 | 271,92 | |||
| LG Electronics Inc. (new) | 24,40EUR | 13:54 | -3,23 | -0,80 | 65.343,20 | |||
| Littelfuse Inc. | 372,00EUR | 23.09. | -0,55 | -2,00 | 424,00 | 206,00 | 744,00 | |
| Lockheed Martin Corp. | 460,50EUR | 14:42 | +0,13 | +0,60 | 616,00 | 376,80 | 274.918,50 | |
| LPKF | 14,00EUR | 14:40 | -11,95 | -1,90 | 30,20 | 5,34 | 961.310,00 | |
| Mersen S.A. | 41,12EUR | 14:00 | -3,50 | -1,48 | 45,06 | 20,50 | 57.526,88 | |
| Methode Electronics Inc. | 13,30EUR | 07:58 | -0,78 | -0,10 | 17,00 | 4,58 | 1.330,00 | |
| Mettler-Toledo Intl Inc. | 1.310,00EUR | 13:27 | -0,31 | -4,00 | 1.318,00 | 885,50 | 22.270,00 | |
| Mitsubishi Electric Corp. | 29,16EUR | 14:23 | +1,64 | +0,47 | 38,00 | 21,28 | 26.152,04 | |
| Mitsubishi Heavy Ind. Ltd. | 22,00EUR | 14:38 | -1,36 | -0,30 | 28,71 | 18,40 | 10.780,00 | |
| Mitsubishi Materials Corp. | 29,20EUR | 23.09. | -2,76 | -0,80 | 33,80 | 15,30 | 9.694,40 | |
| Mitsui & Co. Ltd. | 27,99EUR | 12:40 | -3,36 | -0,97 | 36,48 | 20,50 | 13.659,12 | |
| Mitsui E&S Co. Ltd. | 24,75EUR | 07:30 | -3,75 | -0,93 | 44,60 | 20,69 | 12.375,00 | |
| MKS Inc. | 226,10EUR | 10:42 | -1,91 | -4,40 | 392,00 | 103,45 | 14.922,60 | |
| Modine Manufacturing Co. | 166,65EUR | 11:35 | -0,47 | -0,80 | 277,30 | 96,90 | 22.831,05 | |
| Moog Inc. | 328,20EUR | 12:58 | +0,12 | +0,40 | 392,40 | 165,90 | 6.892,20 | |
| Motorola Solutions Inc. | 406,60EUR | 13:07 | -0,12 | -0,50 | 427,10 | 305,50 | 28.462,00 | |
| Murata Manufacturing Co. Ltd. | 43,04EUR | 14:37 | -3,23 | -1,43 | 68,01 | 15,40 | 23.456,80 | |
| NEC Corp. | 26,48EUR | 09:30 | -2,12 | -0,57 | 34,20 | 19,81 | 26,48 | |
| Nexans S.A. | 136,70EUR | 14:38 | -2,63 | -3,70 | 168,90 | 109,80 | 13.670,00 | |
| NGK Corp. | 29,60EUR | 10:14 | -2,00 | -0,60 | 43,80 | 13,60 | 9.590,40 | |
| Nikon Corp. | 10,48EUR | 13:04 | +5,53 | +0,55 | 12,71 | 8,85 | 15.722,98 | |
| Nippon Sharyo Ltd | 20,20EUR | 08:12 | 24,20 | 15,00 | ||||
| Nordex | 39,18EUR | 14:39 | -3,54 | -1,44 | 51,40 | 21,40 | 598.121,88 | |
| NTN Corp. | 2,080EUR | 23.09. | +0,96 | +0,020 | 3,200 | 1,740 | 455,52 | |
| Nucletron Electronic | 7,200EUR | 13:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,00EUR | 14:30 | -1,96 | -0,30 | 21,00 | 8,75 | ||
| Omron Corp. | 34,66EUR | 09:30 | +2,13 | +0,72 | 39,05 | 20,40 | 69,32 | |
| Ormat Technologies Inc. | 84,90EUR | 23.09. | -1,91 | -1,60 | 128,00 | 78,90 | 424,50 | |
| Osram Licht | 51,80EUR | 11:38 | 55,80 | 47,00 | 3.522,40 | |||
| Oxford Instruments PLC | 33,00EUR | 14:40 | ||||||
| Panasonic | 24,95EUR | 14:20 | +2,82 | +0,68 | 26,50 | 9,09 | 64.407,99 | |
| Parker-Hannifin Corp. | 851,20EUR | 14:29 | +0,07 | +0,60 | 952,40 | 602,00 | 234.080,00 | |
| R. Stahl AG | 12,10EUR | 09:30 | +1,68 | +0,20 | 19,10 | 12,00 | 12,10 | |
| Rational | 569,50EUR | 14:07 | +0,80 | +4,50 | 776,50 | 562,00 | 294.431,50 | |
| Reckon Ltd. | 0,2160EUR | 08:05 | +32,61 | +0,0600 | 0,3360 | 0,1830 | ||
| Regal Rexnord Corp. | 132,30EUR | 13:18 | +0,15 | +0,20 | 221,30 | 112,00 | 926,10 | |
| Renishaw PLC | 65,50EUR | 09:30 | -1,54 | -1,00 | 68,00 | 38,00 | 65,50 | |
| Rheinmetall | 997,40EUR | 14:40 | -2,39 | -24,40 | 2.007,00 | 902,50 | 24.445.276,60 | |
| Richardson Electronics Ltd | 14,96EUR | 23.09. | -0,53 | -0,08 | 20,00 | 8,07 | ||
| Rohm Co. Ltd. | 26,54EUR | 10:08 | -2,15 | -0,57 | 32,74 | 10,90 | 1.937,42 | |
| RS Group PLC | 8,450EUR | 23.09. | +1,13 | +0,100 | 8,950 | 6,375 |