Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.118,20EUR18:42+3,78+4,35126,8052,401.063,80
AAR Corp.92,90EUR19:10+1,38+1,25107,9052,5046.821,60
ABB Ltd.91,88EUR19:57+0,53+0,4892,5848,44647.570,24
ABB Ltd.91,00EUR22:25+1,34+1,2091,6043,70
Accelleron Industries Ltd.94,05EUR19:38-0,21-0,2098,7050,1515.048,00
Acuity Inc.248,00EUR22:25+2,50+6,00324,00212,00
Advanced Energy Inds Inc.297,00EUR19:33+2,08+6,00344,00101,0025.542,00
Advantest Corp.156,52EUR19:35+0,94+1,44169,9841,21111.129,20
Agilent Technologies Inc.97,64EUR15:59+0,79+0,76138,1894,3227.143,92
Airbus SE171,48EUR19:59-1,08-1,88221,25154,121.813.058,04
Alps Alpine Co. Ltd.12,00EUR14:2112,808,308.436,00
Amer. Superconductor Corp.45,73EUR19:40-0,49-0,2360,4620,8180.713,45
AMETEK Inc.198,30EUR19:20+0,66+1,30207,20148,9817.450,40
Amphenol Corp.108,92EUR19:58+3,93+4,18144,0073,00826.811,72
Anritsu Corp.22,60EUR21:0723,208,50
Arrow Electronics Inc.182,00EUR19:38+1,67+3,00182,0089,505.460,00
artec technologies AG2,180EUR16:13+1,91+0,0402,8101,8055.539,38
Astronics Corp.71,00EUR18:52+3,68+2,5047.428,00
Azbil Corp.8,200EUR08:07+1,84+0,1508,7506,650
Ballard Power Systems Inc.3,480EUR19:54+0,34+0,0124,1181,094554.816,40
Basler AG26,25EUR19:57-2,10-0,5526,958,31427.927,50
C.T.S. Corp.52,00EUR16:16+2,97+1,5052,0032,6011.180,00
Camtek Ltd.143,50EUR18:33+1,65+2,35183,6055,5014.637,00
Canon Inc.22,96EUR17:24+1,11+0,2528,3221,3118.505,76
Casio Computer Co. Ltd.9,385EUR22:25-0,66-0,0609,6156,240
Comtech Telecommunic. Corp.3,420EUR22:25+4,46+0,140
Cummins Inc.613,40EUR19:04+1,26+7,60615,40269,0048.458,60
Daikin Industries Ltd.135,80EUR19:25-1,42-1,95139,6595,9276.455,40
Danaher Corp.141,05EUR19:57-0,50-0,70209,45139,55190.840,65
Drägerwerk AG & Co. KGaA66,40EUR19:24+0,31+0,2077,2049,80104.978,40
Draegerw. Vz.82,80EUR19:24-1,20-1,0099,0060,00236.725,20
Ebara Corp.31,52EUR08:01+0,55+0,1732,6013,1131,52
Elbit Systems Ltd.666,00EUR19:46+0,23+1,50881,50324,00219.114,00
Emerson Electric Co.118,30EUR14:49+0,38+0,45138,98101,7610.528,70
EnerSys202,20EUR19:00+3,20+6,30205,2068,557.481,40
Fanuc Corp.44,50EUR19:54+1,40+0,6048,5021,48219.785,50
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.201,00EUR19:10-0,90-1,80244,50113,92128.037,00
Franklin Electric Co. Inc.82,50EUR23:00+1,23+1,0092,5071,00
FRIWO AG4,520EUR17:39+2,77+0,12016,5004,4202.928,96
Fuji Electric Co. Ltd.83,26EUR17:04-0,72-0,6084,7036,8026.310,16
Fujifilm Holdings Corp.17,33EUR15:1422,4415,012.478,19
Fujikura Ltd.33,80EUR19:59-21,40-9,1245,005,805.774.112,32
Funkwerk AG37,80EUR22:59-1,69-0,6539,4524,10
Furukawa Electric Co. Ltd.309,30EUR18:16-3,06-9,75319,7032,00274.967,70
Garmin Ltd.200,60EUR19:49+1,43+2,80232,50160,0011.634,80
General Dynamics Corp.292,70EUR17:13+0,14+0,40325,00233,7533.660,50
Q-Cells0,003EUR18:120,0070,000633,60
GN Store Nord AS12,83EUR16:18+0,28+0,0416,7911,543.310,14
GS Yuasa Corp.34,60EUR22:2536,8014,78
Hitachi Ltd.25,60EUR19:56-0,98-0,2532,1221,5951.430,40
HP Inc.17,93EUR19:29-2,01-0,3726,3214,51153.140,13
Huber & Suhner AG307,50EUR22:03+3,02+9,00326,0081,00
IHI Corp.14,35EUR19:09-4,92-0,7426,0011,14100.507,06
Illinois Tool Works Inc.214,40EUR15:30+0,61+1,30254,90207,0040.736,00
Impuls.D.Des.Y EM.E.AM.L.2,080EUR08:212,1001,570
inTEST Corp.16,80EUR10:58+1,90+0,3017,605,15504,00
InTiCa Systems SE1,935EUR18:233,6001,475566,96
ITM Power PLC1,876EUR19:40-0,81-0,0152,1020,505703.227,98
ITOCHU Corp.11,19EUR19:52-0,22-0,0312,618,60164.788,61
Itron Inc.71,26EUR12:07-0,49-0,34124,0067,468.907,50
Jenoptik45,40EUR19:53+1,76+0,7845,9816,052.370.424,80
Johnson Contr.124,35EUR18:34+1,14+1,40127,5585,0826.735,25
Kanadevia Corp.7,310EUR18:41-4,11-0,3107,7005,02523.823,29
Kawasaki Heavy Industries Ltd.17,32EUR19:53-6,72-1,2320,999,90250.279,83
Keyence Corp.418,10EUR19:34-2,29-9,80458,90285,50106.197,40
KLA Tencor1.630,00EUR19:49+3,05+48,001.665,80645,00334.150,00
Komatsu Ltd.35,86EUR17:02+0,42+0,1543,2926,019.969,08
Konica Minolta Inc.2,969EUR15:14+1,49+0,0433,9812,54459,38
Philips22,03EUR19:36-0,14-0,0327,8919,1071.200,96
Koninklijke Philips N.V.21,80EUR22:00+0,93+0,2027,8018,70
Kopin Corp.4,723EUR19:58+10,37+0,4365,4001,11433.679,71
Kudelski S.A.1,220EUR21:26+1,24+0,0151,7001,195270,84
Kyocera Corp.15,86EUR17:46+2,82+0,4416,039,212.680,34
Lam Research Corp.258,50EUR19:53+1,67+4,20258,5069,401.270.527,50
LEM HOLDING SA348,50EUR22:25+0,42+1,50973,00285,00
Lennox International Inc.438,60EUR11:58+1,81+7,80586,00380,102.193,00
Leonardo S.p.A.49,85EUR19:51+0,43+0,2266,2442,60470.584,00
LG Display Co. Ltd.4,380EUR17:08+7,21+0,3004,9002,6006.736,44
LG Electronics Inc. (new)21,60EUR20:00+5,88+1,2022,009,50
Littelfuse Inc.392,00EUR15:57-4,43-18,00404,00175,001.568,00
Lockheed Martin Corp.444,00EUR19:56+0,43+1,90616,00349,30427.128,00
LPKF23,80EUR19:57-6,02-1,5029,805,341.196.283,20
Mersen S.A.36,00EUR16:59-2,13-0,7836,9219,7626.928,00
Methode Electronics Inc.10,00EUR17:07-20,26-2,3513,304,5813.990,00
Mettler-Toledo Intl Inc.890,00EUR19:44+2,01+17,501.299,00887,5017.800,00
Mitsubishi Electric Corp.35,37EUR18:24+0,23+0,0838,0017,419.972,93
Mitsubishi Heavy Ind. Ltd.22,88EUR19:06-5,31-1,2728,7116,56219.783,00
Mitsubishi Materials Corp.29,00EUR07:57-4,64-1,4033,8013,00290,00
Mitsui & Co. Ltd.33,07EUR18:45-0,15-0,0536,4816,9666.007,72
Mitsui E&S Co. Ltd.24,95EUR19:58-15,75-4,6744,6013,2035.970,69
MKS Inc.267,10EUR19:36-0,56-1,50274,9071,4034.188,80
Modine Manufacturing Co.247,50EUR19:15+5,10+12,10249,0074,18284.625,00
Moog Inc.266,20EUR18:11+1,99+5,20301,60150,30266,20
Motorola Solutions Inc.341,10EUR19:11+0,65+2,20419,50305,5024.900,30
Murata Manufacturing Co. Ltd.34,74EUR19:03+3,32+1,1134,7612,178.546,04
NEC Corp.22,29EUR18:18-2,74-0,6234,2019,8169.544,80
Nexans S.A.168,90EUR17:21-0,66-1,10168,9095,007.938,30
NGK Corp.32,00EUR18:34+1,29+0,4032,2010,408.928,00
Nikon Corp.12,71EUR19:02+9,91+1,1412,718,007.534,07
Nippon Sharyo Ltd19,10EUR09:15-1,58-0,3024,2011,80
Nordex45,72EUR19:35+0,31+0,1451,4016,36988.283,52
NTN Corp.2,420EUR17:08-8,33-0,2203,2001,3001.870,66
Nucletron Electronic6,900EUR12:029,0006,350
Oki Electric Industry Co. Ltd.17,10EUR20:23-8,06-1,5019,007,50
Omron Corp.32,67EUR19:27-0,15-0,0534,5320,4045.803,34
Ormat Technologies Inc.115,00EUR16:55+1,94+2,20121,6062,1214.720,00
Osram Licht54,60EUR21:1155,8047,0014.742,00
Oxford Instruments PLC35,60EUR21:41+1,71+0,60
Panasonic18,41EUR19:43+3,67+0,6518,888,2265.274,77
Parker-Hannifin Corp.757,80EUR19:50+0,16+1,20879,20561,4053.046,00
R. Stahl AG12,50EUR14:52-1,61-0,2021,2012,0013.225,00
Rational651,50EUR19:22+0,86+5,50776,50604,0044.302,00
Reckon Ltd.0,2040EUR22:56+9,35+0,02000,34600,1840
Regal Rexnord Corp.178,45EUR15:34+2,82+4,85201,50112,0015.168,25
Renishaw PLC60,00EUR22:2560,5030,40
Rheinmetall1.149,40EUR19:59+2,49+27,802.007,001.099,8046.612.767,60
Richardson Electronics Ltd14,38EUR18:04+7,68+1,0614,387,6618.090,04
Rohm Co. Ltd.23,83EUR19:25+10,07+2,1623,998,8019.707,41
RS Group PLC7,050EUR22:25-0,71-0,0508,4406,275