Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.65,78EUR10:01-0,74-0,48129,3563,06328,90
AAR Corp.118,50EUR25.08.-0,52-0,60134,9062,653.199,50
ABB Ltd.84,70EUR10:13-0,21-0,1896,3656,2820.751,50
ABB Ltd.84,00EUR10:13+1,20+1,0096,2043,70
Accelleron Industries Ltd.80,40EUR25.08.+1,24+1,0098,7065,6513.346,40
Acuity Inc.308,00EUR25.08.328,00218,00
Advanced Energy Inds Inc.239,10EUR25.08.-1,02-2,40344,00125,007.412,10
Advantest Corp.192,90EUR10:14+3,49+6,46210,5060,1054.590,70
Agilent Technologies Inc.132,25EUR25.08.+0,57+0,75138,1894,0047.081,00
Airbus SE207,10EUR10:16+1,27+2,60221,25154,50354.348,10
Alps Alpine Co. Ltd.11,90EUR25.08.+0,86+0,1012,8010,10
Amer. Superconductor Corp.25,31EUR25.08.+0,52+0,1360,4621,2112.882,79
AMETEK Inc.208,90EUR09:04-0,24-0,50227,40154,661.253,40
Amphenol Corp.137,20EUR09:58+0,07+0,10156,2690,9572.030,00
Anritsu Corp.18,10EUR10:04+0,56+0,1025,809,25
Arrow Electronics Inc.175,00EUR09:38-1,16-2,00204,0089,501.225,00
artec technologies AG2,030EUR08:51+0,99+0,0202,8101,8752.740,50
Astronics Corp.64,00EUR25.08.84,5030,7419.840,00
Azbil Corp.8,150EUR08:01+0,62+0,0509,4006,650
Ballard Power Systems Inc.1,995EUR10:17+0,36+0,0075,6201,57164.023,54
Basler AG23,60EUR10:08+3,30+0,7531,9511,46118.967,60
C.T.S. Corp.54,00EUR25.08.59,0032,60
Camtek Ltd.123,95EUR25.08.-0,44-0,55183,6064,505.205,90
Canon Inc.25,14EUR09:30-0,08-0,0227,2921,31150,84
Casio Computer Co. Ltd.12,49EUR25.08.+2,97+0,3714,306,602.685,35
Comtech Telecommunic. Corp.1,490EUR08:09+0,68+0,0101.117,50
Cummins Inc.487,10EUR09:51-0,23-1,10647,60333,3049.684,20
Daikin Industries Ltd.113,90EUR10:07+0,40+0,45146,8595,9656.494,40
Danaher Corp.184,05EUR10:15-0,19-0,35209,45137,5545.276,30
Drägerwerk AG & Co. KGaA83,40EUR09:34+1,21+1,0087,0050,004.336,80
Draegerw. Vz.111,80EUR10:03+0,90+1,00114,8062,3033.540,00
Ebara Corp.26,81EUR25.08.+0,49+0,1336,8917,093.646,16
Elbit Systems Ltd.600,50EUR10:04-1,70-10,50881,50386,00134.512,00
Emerson Electric Co.133,95EUR09:16+0,61+0,80144,75107,1039.649,20
EnerSys167,40EUR09:12+0,18+0,30211,2086,056.026,40
Fanuc Corp.32,58EUR10:00-0,15-0,0548,5023,3512.087,18
First Solar Inc.178,60EUR10:06+0,91+1,60276,50157,8073.761,80
Franklin Electric Co. Inc.85,00EUR10:00+0,59+0,5099,0072,50
FRIWO AG4,360EUR08:09+2,29+0,10016,5004,0004,36
Fuji Electric Co. Ltd.75,30EUR25.08.-1,64-1,2494,0454,003.840,30
Fujifilm Holdings Corp.17,59EUR09:23-0,20-0,0422,4415,015.275,50
Fujikura Ltd.28,39EUR09:41-0,59-0,1745,0011,2021.008,60
Funkwerk AG38,40EUR10:14+0,26+0,1042,8527,65
Furukawa Electric Co. Ltd.20,91EUR09:41-2,68-0,5833,064,842.424,98
Garmin Ltd.249,00EUR07:38+0,37+0,90273,60160,004.980,00
General Dynamics Corp.323,50EUR09:53-0,25-0,80349,90262,0013.263,50
Geospace Technologies Corp.5,000EUR25.08.+0,84+0,040
Q-Cells0,002EUR08:150,0070,0004
GN Store Nord AS12,73EUR25.08.-1,03-0,1316,1011,501.908,75
GS Yuasa Corp.29,00EUR25.08.41,6018,50725,00
Hitachi Ltd.28,80EUR10:03-0,35-0,1032,1221,5933.436,80
HP Inc.25,44EUR09:45-0,75-0,1927,8014,5110.201,44
Huber & Suhner AG178,00EUR25.08.+1,82+3,20356,00
IHI Corp.14,44EUR08:31-1,33-0,1926,0011,57577,44
Illinois Tool Works Inc.244,90EUR10:09-0,08-0,20263,00207,0059.755,60
Impuls.D.Des.Y EM.E.AM.L.2,120EUR08:08+0,95+0,0202,1201,640
inTEST Corp.12,30EUR25.08.-0,52-0,0517,906,05
InTiCa Systems SE1,610EUR09:29+0,32+0,0053,6001,475112,70
ITM Power PLC1,237EUR10:09+1,31+0,0162,5780,64842.932,56
ITOCHU Corp.11,40EUR10:11+1,06+0,1212,619,3330.996,60
Itron Inc.82,56EUR25.08.+0,24+0,20123,0066,547.430,40
Jenoptik39,22EUR10:11+1,50+0,5848,4816,0574.439,56
Johnson Contr.122,50EUR08:26-0,21-0,25135,8588,79122,50
Kanadevia Corp.6,885EUR25.08.-1,32-0,0857,8655,025
Kawasaki Heavy Industries Ltd.13,94EUR09:28-0,53-0,0720,999,90905,97
Keyence Corp.441,90EUR09:27-1,15-5,10505,20285,504.419,00
KLA Tencor157,14EUR09:29+0,04+0,06268,7071,5828.442,34
Komatsu Ltd.40,28EUR09:19-0,08-0,0343,2926,70966,72
Konica Minolta Inc.3,526EUR25.08.+2,28+0,0793,9812,6182.468,20
Philips23,44EUR09:30-0,38-0,0927,8920,9374.890,80
Koninklijke Philips N.V.23,20EUR10:1027,8020,00
Kopin Corp.4,158EUR25.08.-0,34-0,0145,6221,5813.322,24
Kudelski S.A.1,420EUR10:17+56,25+0,5041,5200,052407,54
Kyocera Corp.19,45EUR25.08.+0,73+0,1421,6611,01
Lam Research Corp.268,85EUR10:06+0,02+0,05383,2580,8325.540,75
LEM HOLDING SA547,00EUR08:01+0,37+2,00630,00285,00547,00
Lennox International Inc.336,00EUR09:24-0,24-0,80505,00336,004.368,00
Leonardo S.p.A.54,04EUR10:12-1,06-0,5866,2443,53276.414,60
LG Display Co. Ltd.2,840EUR25.08.-2,82-0,0805,0502,420
LG Electronics Inc. (new)20,60EUR25.08.+3,88+0,8025.647,00
Littelfuse Inc.350,00EUR25.08.+0,58+2,00424,00206,003.500,00
Lockheed Martin Corp.477,60EUR09:36+0,04+0,20616,00376,8026.268,00
LPKF13,00EUR10:12+0,39+0,0530,205,3440.313,00
Mersen S.A.38,22EUR25.08.-0,74-0,2845,0620,50802,62
Methode Electronics Inc.12,00EUR25.08.+1,48+0,2017,004,584.200,00
Mettler-Toledo Intl Inc.1.198,00EUR25.08.-0,08-1,001.299,00885,501.198,00
Mitsubishi Electric Corp.30,47EUR10:14-1,44-0,4438,0019,6518.187,61
Mitsubishi Heavy Ind. Ltd.21,61EUR10:16-0,35-0,0828,7118,4030.405,27
Mitsubishi Materials Corp.31,80EUR10:12+6,00+1,8033,8014,404.579,20
Mitsui & Co. Ltd.26,50EUR07:37-0,83-0,2236,4819,235.300,00
Mitsui E&S Co. Ltd.22,61EUR25.08.+0,91+0,2144,6020,69
MKS Inc.231,70EUR25.08.-0,69-1,60392,0085,7425.950,40
Modine Manufacturing Co.160,45EUR09:11+0,19+0,30277,3096,9011.391,95
Moog Inc.326,00EUR08:07-0,37-1,20392,40164,40978,00
Motorola Solutions Inc.415,70EUR25.08.-0,22-0,90420,40305,506.235,50
Murata Manufacturing Co. Ltd.38,45EUR10:00+0,68+0,2668,0113,971.153,50
NEC Corp.24,88EUR25.08.+0,52+0,1334,2019,815.175,04
Nexans S.A.141,20EUR10:16+0,14+0,20168,90109,8026.828,00
NGK Corp.29,20EUR25.08.-0,69-0,2043,8013,50
Nikon Corp.10,45EUR10:02-0,57-0,0612,718,851.588,40
Nippon Sharyo Ltd20,20EUR25.08.+0,51+0,1024,2015,00
Nordex38,48EUR10:16-0,16-0,0651,4019,11795.997,28
NTN Corp.2,000EUR09:313,2001,74062,00
Nucletron Electronic7,700EUR09:468,0006,000
Oki Electric Industry Co. Ltd.14,80EUR08:48+0,68+0,1021,008,60
Omron Corp.34,23EUR09:02-0,75-0,2639,0520,40136,92
Ormat Technologies Inc.90,80EUR25.08.-0,55-0,50128,0076,5010.532,80
Osram Licht53,00EUR08:0155,8047,00530,00
Oxford Instruments PLC32,20EUR10:14+0,63+0,20
Panasonic23,39EUR10:12+1,13+0,2626,508,508.699,22
Parker-Hannifin Corp.874,80EUR09:51+0,05+0,40952,40602,0012.247,20
R. Stahl AG12,60EUR25.08.+0,81+0,1019,1012,002.268,00
Rational639,50EUR10:16+2,08+13,00776,50604,0044.125,50
Reckon Ltd.0,2220EUR08:080,33600,1830
Regal Rexnord Corp.140,45EUR07:30+1,25+1,70221,30112,001.825,85
Renishaw PLC58,50EUR25.08.+0,84+0,5063,0037,00
Rheinmetall1.109,20EUR10:17-0,77-8,602.007,00902,506.641.889,60
Richardson Electronics Ltd14,36EUR25.08.-0,84-0,1220,008,044.049,52
Rohm Co. Ltd.25,31EUR09:11+0,28+0,0732,7410,901.012,40
RS Group PLC8,700EUR25.08.+1,73+0,1508,8006,375870,00