Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.81,74EUR26.02.-0,58-0,4895,1852,401.634,80
AAR Corp.100,70EUR08:32-0,35-0,35101,4043,36402,80
ABB Ltd.78,84EUR10:18+1,68+1,3023.730,84
ABB Ltd.78,20EUR10:20+2,09+1,6078,2038,50
Accelleron Industries Ltd.79,60EUR10:06+0,76+0,60159,20
Acuity Inc.266,00EUR26.02.324,00204,00
Advanced Energy Inds Inc.284,00EUR10:12294,0068,008.236,00
Advantest Corp.147,32EUR08:55-1,79-2,66164,0030,8119.004,28
Agilent Technologies Inc.101,72EUR09:09-0,47-0,48138,1887,1910.172,00
Airbus SE185,94EUR10:18-0,32-0,60221,25129,901.652.634,72
Alps Alpine Co. Ltd.12,80EUR26.02.+1,60+0,2012,807,60
Amer. Superconductor Corp.28,98EUR08:05+0,41+0,1260,4612,40115,92
AMETEK Inc.201,10EUR09:44-0,69-1,38203,95130,982.413,20
Amphenol Corp.125,54EUR10:18-0,45-0,56144,0047,51161.067,82
Anritsu Corp.16,20EUR09:06+0,62+0,1018,007,00
Arrow Electronics Inc.136,00EUR26.02.-0,77-1,00136,0083,00
artec technologies AG2,090EUR08:37+0,48+0,0103,7801,72045,98
Astronics Corp.66,45EUR26.02.-0,96-0,652.325,75
Azbil Corp.7,800EUR08:11+1,96+0,1508,7506,250
Ballard Power Systems Inc.1,853EUR10:20-0,56-0,0113,6300,9018.590,51
Basler AG15,90EUR09:29+1,65+0,2619,866,791.192,50
C.T.S. Corp.44,40EUR26.02.-0,45-0,2047,6032,601.554,00
Camtek Ltd.140,00EUR26.02.148,0042,8010.640,00
Canon Inc.26,09EUR07:43+1,29+0,3333,1922,841.539,31
Casio Computer Co. Ltd.8,925EUR26.02.-0,59-0,0509,0406,240
Comtech Telecommunic. Corp.4,100EUR26.02.+0,47+0,020
Cummins Inc.500,20EUR09:28-0,40-2,00522,00233,706.502,60
Daikin Industries Ltd.109,45EUR09:32+1,97+2,10119,8594,0214.009,60
Danaher Corp.177,36EUR09:50-0,31-0,54209,45148,0014.543,52
Drägerwerk AG & Co. KGaA73,40EUR09:31+0,56+0,4075,2045,304.477,40
Draegerw. Vz.89,60EUR10:15+0,22+0,2094,9052,6039.872,00
Ebara Corp.30,48EUR26.02.-0,86-0,2632,6011,373.352,80
Elbit Systems Ltd.636,50EUR09:40-0,85-5,50662,00293,4054.739,00
Emerson Electric Co.128,22EUR26.02.-0,33-0,42138,9882,2916.668,60
EnerSys145,40EUR08:19-0,07-0,10164,3068,55581,60
Fanuc Corp.39,00EUR10:20+2,56+0,9739,0019,1021.294,00
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.169,14EUR09:56-0,44-0,74244,50104,2697.762,92
Franklin Electric Co. Inc.79,50EUR10:01-4,22-3,5098,0068,00
FRIWO AG5,900EUR10:19+2,61+0,15016,5004,42094,40
Fuji Electric Co. Ltd.75,50EUR08:43+4,20+3,0075,5030,005.058,50
Fujifilm Holdings Corp.17,86EUR07:48+1,03+0,1822,4415,205.358,00
Fujikura Ltd.144,50EUR08:57153,0022,00289,00
Funkwerk AG30,25EUR09:26+3,24+0,9539,0021,00
Furukawa Electric Co. Ltd.155,00EUR09:29+1,33+2,00160,0023,602.480,00
Garmin Ltd.212,00EUR09:48-0,93-2,00228,0070,503.392,00
General Dynamics Corp.293,25EUR10:05-1,18-3,50324,95205,0564.808,25
Q-Cells0,004EUR08:050,0070,00135,00
GN Store Nord AS12,75EUR09:04-0,20-0,0317,1510,89153,00
GS Yuasa Corp.29,16EUR26.02.+4,22+1,2230,2212,4710.526,76
Hitachi Ltd.28,40EUR10:11+0,79+0,2232,1215,8071.539,60
HP Inc.16,07EUR10:17+0,26+0,0431,1714,5143.330,11
Huber & Suhner AG201,00EUR10:17+4,91+9,40205,5061,901.005,00
IHI Corp.23,80EUR09:38+3,57+0,8026,007,571.023,40
Illinois Tool Works Inc.243,60EUR10:02-0,65-1,60255,90195,75974,40
Impuls.D.Des.Y EM.E.AM.L.2,060EUR09:032,1001,570
inTEST Corp.8,300EUR26.02.-1,19-0,1009,0004,800
InTiCa Systems SE2,210EUR08:41+3,38+0,0706,5001,475490,62
ITM Power PLC0,7505EUR10:16+2,46+0,01801,13800,290223.902,67
ITOCHU Corp.12,29EUR10:14+2,16+0,2612,617,2233.120,36
Itron Inc.84,50EUR26.02.124,0074,00
Jenoptik28,24EUR10:12+1,58+0,4428,6014,37139.336,16
Johnson Contr.121,70EUR26.02.-0,48-0,58123,3459,002.434,00
Kanadevia Corp.5,790EUR26.02.+2,81+0,1606,7304,782
Kawasaki Heavy Industries Ltd.99,06EUR09:06+3,10+2,98104,9537,345.745,48
Keyence Corp.361,70EUR07:34+2,33+8,20397,70285,501.446,80
KLA Tencor1.287,20EUR10:05-0,02-0,201.427,80445,0032.180,00
Komatsu Ltd.40,66EUR26.02.+0,79+0,3243,2922,5035.414,86
Konica Minolta Inc.3,229EUR26.02.+2,70+0,0853,9812,307
Philips27,20EUR10:06+0,22+0,0627,8918,909.248,00
Koninklijke Philips N.V.27,00EUR09:1827,8018,20
Kopin Corp.1,920EUR26.02.+0,41+0,0083,6980,6379.600,00
Kudelski S.A.1,250EUR10:18+1,21+0,0151,7001,220
Kyocera Corp.14,70EUR26.02.+2,03+0,3015,319,2128.523,00
Lam Research Corp.202,70EUR10:04+0,30+0,60217,4547,01113.106,60
LEM HOLDING SA337,00EUR26.02.-0,87-3,001.348,00
Lennox International Inc.460,20EUR26.02.-0,83-3,80586,00383,20
Leonardo S.p.A.56,62EUR10:09-0,14-0,0860,9433,00118.618,90
LG Display Co. Ltd.4,300EUR10:02-7,33-0,3404,9002,420408,50
LG Electronics Inc. (new)18,20EUR09:44-0,55-0,1019,409,20
Littelfuse Inc.318,00EUR26.02.318,00134,00
Lockheed Martin Corp.545,40EUR10:19+0,13+0,70573,50349,30589.032,00
LPKF7,320EUR09:56+0,68+0,0509,3005,34027.398,76
Mersen S.A.27,35EUR26.02.+0,92+0,2528,1517,3822.591,10
Methode Electronics Inc.7,300EUR26.02.10,9004,860
Mettler-Toledo Intl Inc.1.179,50EUR26.02.-0,56-6,501.299,00842,20
Mitsubishi Electric Corp.32,66EUR09:57+2,29+0,7335,5013,9136.579,20
Mitsubishi Heavy Ind. Ltd.27,10EUR10:19+2,07+0,5528,7112,0127.799,47
Mitsubishi Materials Corp.32,80EUR08:56+9,40+2,8032,8012,603.476,80
Mitsui & Co. Ltd.32,27EUR10:20+3,77+1,1632,2715,01109.201,68
Mitsui E&S Co. Ltd.42,20EUR07:30+3,90+1,6044,607,35422,00
MKS Inc.217,60EUR26.02.-0,39-0,80225,1050,046.310,40
Modine Manufacturing Co.191,80EUR09:35-0,36-0,70210,0059,4211.508,00
Moog Inc.288,00EUR09:06-0,35-1,00296,40131,001.152,00
Motorola Solutions Inc.398,90EUR09:50-0,15-0,60425,10305,5013.961,50
Murata Manufacturing Co. Ltd.22,51EUR07:31-0,18-0,0423,3411,74225,10
NEC Corp.23,87EUR10:04+5,55+1,2434,2016,086.134,59
Nexans S.A.122,80EUR10:20+1,07+1,30144,4075,157.613,60
NGK Insulators Ltd.24,40EUR26.02.+4,20+1,0025,209,854.977,60
Nikon Corp.10,71EUR26.02.+2,08+0,2211,067,8553,53
Nippon Sharyo Ltd23,00EUR08:05+0,92+0,2024,2010,80
Nordex43,88EUR10:20+6,00+2,4843,9012,322.992.396,60
NTN Corp.2,280EUR26.02.+3,67+0,0802,3401,2503.420,00
Nucletron Electronic6,250EUR09:469,6006,000
Oki Electric Industry Co. Ltd.17,50EUR10:16+8,02+1,3018,404,60
Omron Corp.30,20EUR26.02.+3,45+1,0030,2020,40
Ormat Technologies Inc.91,26EUR09:18+0,27+0,24110,3558,809.308,52
Osram Licht53,80EUR10:0154,0046,003.335,60
Oxford Instruments PLC29,80EUR10:09-1,32-0,40
Panasonic13,76EUR09:47+1,10+0,1514,098,224.210,56
Parker-Hannifin Corp.858,60EUR09:49-0,35-3,00879,20438,9052.374,60
R. Stahl AG13,60EUR07:30+0,76+0,1021,2012,0027,20
Rational742,50EUR10:19+1,37+10,00893,50601,0022.275,00
Reckon Ltd.0,3000EUR08:09+12,78+0,03400,34600,2040
Regal Rexnord Corp.186,00EUR26.02.+1,09+2,00195,0085,0012.090,00
Renishaw PLC49,80EUR26.02.-0,40-0,2049,8025,00
Rheinmetall1.672,00EUR10:20-0,06-1,002.007,00950,0011.861.168,00
Richardson Electronics Ltd11,63EUR26.02.+0,74+0,0813,096,97
Rohm Co. Ltd.15,70EUR08:38+2,53+0,3915,706,8319.154,00
RS Group PLC7,950EUR26.02.+0,06+0,0058,4405,8053.975,00