120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 114,05EUR | 11:53 | +1,97 | +2,20 | 126,80 | 52,40 | 1.596,70 | |
| AAR Corp. | 94,90EUR | 12.05. | -0,48 | -0,45 | 107,90 | 52,50 | 1.992,90 | |
| ABB Ltd. | 89,96EUR | 13:41 | +2,34 | +2,06 | 92,32 | 48,44 | 766.459,20 | |
| ABB Ltd. | 89,60EUR | 13:45 | +2,75 | +2,40 | 91,00 | 43,70 | ||
| Accelleron Industries Ltd. | 94,05EUR | 12:14 | +2,33 | +2,15 | 98,70 | 50,15 | 34.704,45 | |
| Acuity Inc. | 248,00EUR | 11.05. | -0,81 | -2,00 | 324,00 | 212,00 | ||
| Advanced Energy Inds Inc. | 293,90EUR | 10:40 | -0,84 | -2,40 | 344,00 | 101,00 | 6.465,80 | |
| Advantest Corp. | 152,48EUR | 13:39 | +3,24 | +4,76 | 169,98 | 41,21 | 156.596,96 | |
| Agilent Technologies Inc. | 95,80EUR | 08:44 | -0,66 | -0,64 | 138,18 | 94,32 | 4.981,60 | |
| Airbus SE | 171,84EUR | 13:47 | -0,60 | -1,04 | 221,25 | 154,12 | 1.353.240,00 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 12:10 | +5,31 | +0,60 | 12,80 | 8,30 | 324,00 | |
| Amer. Superconductor Corp. | 47,14EUR | 13:17 | +2,53 | +1,16 | 60,46 | 20,81 | 80.703,68 | |
| AMETEK Inc. | 198,45EUR | 08:30 | -0,30 | -0,60 | 207,20 | 148,98 | 5.159,70 | |
| Amphenol Corp. | 110,68EUR | 13:48 | +2,31 | +2,50 | 144,00 | 73,00 | 423.018,96 | |
| Anritsu Corp. | 22,40EUR | 13:00 | +4,67 | +1,00 | 23,20 | 8,50 | ||
| Arrow Electronics Inc. | 174,00EUR | 13:17 | +1,17 | +2,00 | 174,00 | 89,50 | 16.356,00 | |
| artec technologies AG | 2,050EUR | 12.05. | +1,44 | +0,030 | 2,810 | 1,805 | 2.355,45 | |
| Astronics Corp. | 65,00EUR | 12:06 | 13.065,00 | |||||
| Azbil Corp. | 7,500EUR | 08:11 | +9,52 | +0,700 | 8,750 | 6,650 | ||
| Ballard Power Systems Inc. | 3,608EUR | 13:40 | +0,11 | +0,004 | 4,118 | 1,094 | 576.161,52 | |
| Basler AG | 25,05EUR | 13:34 | +7,05 | +1,65 | 25,40 | 8,31 | 366.531,60 | |
| C.T.S. Corp. | 49,40EUR | 09:03 | -0,80 | -0,40 | 52,00 | 32,60 | 2.964,00 | |
| Camtek Ltd. | 155,75EUR | 12:16 | +3,36 | +4,90 | 183,60 | 55,50 | 8.566,25 | |
| Canon Inc. | 22,36EUR | 13:27 | +1,36 | +0,30 | 28,84 | 21,31 | 28.195,96 | |
| Casio Computer Co. Ltd. | 9,375EUR | 10:39 | +0,72 | +0,065 | 9,615 | 6,240 | 421,88 | |
| Comtech Telecommunic. Corp. | 3,420EUR | 11.05. | +1,97 | +0,060 | 2.072,52 | |||
| Cummins Inc. | 609,00EUR | 13:14 | +0,30 | +1,80 | 614,20 | 269,00 | 42.630,00 | |
| Daikin Industries Ltd. | 138,05EUR | 13:07 | +3,02 | +4,05 | 139,65 | 95,92 | 61.018,10 | |
| Danaher Corp. | 141,55EUR | 13:27 | -0,32 | -0,45 | 209,45 | 140,40 | 311.834,65 | |
| Drägerwerk AG & Co. KGaA | 66,80EUR | 12:47 | -0,60 | -0,40 | 77,20 | 49,50 | 55.978,40 | |
| Draegerw. Vz. | 83,90EUR | 13:29 | -1,17 | -1,00 | 99,00 | 60,00 | 203.877,00 | |
| Ebara Corp. | 30,61EUR | 11:10 | -2,77 | -0,87 | 32,60 | 13,11 | 6.581,15 | |
| Elbit Systems Ltd. | 670,00EUR | 13:49 | -0,45 | -3,00 | 881,50 | 324,00 | 135.340,00 | |
| Emerson Electric Co. | 116,55EUR | 08:52 | +0,43 | +0,50 | 138,98 | 101,76 | 10.023,30 | |
| EnerSys | 192,90EUR | 12.05. | +0,51 | +1,00 | 204,20 | 68,55 | 18.132,60 | |
| Fanuc Corp. | 48,49EUR | 13:49 | +15,09 | +6,24 | 48,49 | 21,48 | 523.255,59 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 196,80EUR | 13:35 | +0,82 | +1,60 | 244,50 | 113,92 | 161.769,60 | |
| Franklin Electric Co. Inc. | 82,00EUR | 10:02 | +0,61 | +0,50 | 92,50 | 71,00 | ||
| FRIWO AG | 4,600EUR | 08:00 | -1,74 | -0,080 | 16,500 | 4,420 | 41,40 | |
| Fuji Electric Co. Ltd. | 83,86EUR | 12:20 | +4,48 | +3,58 | 83,86 | 36,80 | 8.134,42 | |
| Fujifilm Holdings Corp. | 17,81EUR | 13:23 | +0,09 | +0,02 | 22,44 | 15,01 | 2.492,70 | |
| Fujikura Ltd. | 44,20EUR | 13:50 | +10,67 | +4,20 | 45,00 | 5,80 | 772.440,21 | |
| Funkwerk AG | 38,35EUR | 13:11 | +1,99 | +0,75 | 39,45 | 24,10 | ||
| Furukawa Electric Co. Ltd. | 315,75EUR | 13:41 | +11,65 | +32,75 | 317,95 | 32,00 | 168.926,25 | |
| Garmin Ltd. | 204,20EUR | 13:34 | -0,45 | -0,90 | 232,50 | 160,00 | 9.189,00 | |
| General Dynamics Corp. | 295,30EUR | 13:29 | -0,10 | -0,30 | 325,00 | 233,75 | 8.268,40 | |
| Q-Cells | 0,001EUR | 13:28 | 0,007 | 0,0006 | 5,38 | |||
| GN Store Nord AS | 12,69EUR | 13:37 | -1,01 | -0,13 | 16,79 | 11,54 | 18.793,89 | |
| GS Yuasa Corp. | 34,60EUR | 11:17 | -3,95 | -1,40 | 36,80 | 14,78 | 58.716,20 | |
| Hitachi Ltd. | 25,65EUR | 12:58 | -2,84 | -0,75 | 32,12 | 21,59 | 22.135,95 | |
| HP Inc. | 18,27EUR | 13:30 | +1,31 | +0,24 | 26,32 | 14,51 | 84.845,88 | |
| Huber & Suhner AG | 312,50EUR | 13:49 | +7,20 | +21,00 | 326,00 | 80,90 | 2.187,50 | |
| IHI Corp. | 15,57EUR | 10:30 | -1,11 | -0,17 | 26,00 | 11,14 | 8.281,11 | |
| Illinois Tool Works Inc. | 213,50EUR | 13:42 | -0,51 | -1,10 | 254,90 | 207,00 | 17.293,50 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,060EUR | 11.05. | 2,100 | 1,570 | ||||
| inTEST Corp. | 14,70EUR | 11:47 | +4,32 | +0,60 | 17,60 | 5,15 | 2.499,00 | |
| InTiCa Systems SE | 2,020EUR | 11:29 | -2,27 | -0,045 | 3,600 | 1,475 | 785,78 | |
| ITM Power PLC | 1,850EUR | 13:48 | +2,22 | +0,040 | 2,102 | 0,505 | 598.380,65 | |
| ITOCHU Corp. | 11,31EUR | 13:48 | +3,62 | +0,40 | 12,61 | 8,60 | 30.772,21 | |
| Itron Inc. | 68,20EUR | 12.05. | +1,14 | +0,78 | 124,00 | 67,46 | 9.343,40 | |
| Jenoptik | 43,76EUR | 13:50 | +12,09 | +4,72 | 43,82 | 16,05 | 3.003.511,36 | |
| Johnson Contr. | 121,00EUR | 13:34 | -1,49 | -1,80 | 127,55 | 85,08 | 2.541,00 | |
| Kanadevia Corp. | 7,700EUR | 08:00 | +1,69 | +0,125 | 7,700 | 5,025 | 7,70 | |
| Kawasaki Heavy Industries Ltd. | 18,45EUR | 13:16 | +3,19 | +0,56 | 20,99 | 9,90 | 20.239,65 | |
| Keyence Corp. | 429,20EUR | 12:54 | +0,42 | +1,80 | 458,90 | 285,50 | 35.623,60 | |
| KLA Tencor | 1.567,80EUR | 13:45 | +4,09 | +61,60 | 1.665,80 | 645,00 | 181.864,80 | |
| Komatsu Ltd. | 35,62EUR | 12:01 | +0,25 | +0,09 | 43,29 | 26,01 | 24.364,08 | |
| Konica Minolta Inc. | 2,881EUR | 09:30 | -1,31 | -0,038 | 3,981 | 2,544 | 2,88 | |
| Philips | 21,89EUR | 13:44 | -2,28 | -0,51 | 27,89 | 19,10 | 398.441,78 | |
| Koninklijke Philips N.V. | 21,60EUR | 13:36 | -5,26 | -1,20 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,951EUR | 13:03 | +1,38 | +0,064 | 5,400 | 1,114 | 9.184,11 | |
| Kudelski S.A. | 1,280EUR | 13:13 | 1,700 | 1,195 | ||||
| Kyocera Corp. | 15,22EUR | 12.05. | +1,66 | +0,25 | 15,70 | 9,21 | 10.467,92 | |
| Lam Research Corp. | 251,35EUR | 13:32 | +3,25 | +7,90 | 254,95 | 69,40 | 425.284,20 | |
| LEM HOLDING SA | 348,50EUR | 08:01 | 973,00 | 285,00 | 348,50 | |||
| Lennox International Inc. | 445,60EUR | 11.05. | -1,15 | -5,00 | 586,00 | 380,10 | ||
| Leonardo S.p.A. | 49,07EUR | 13:46 | -1,84 | -0,92 | 66,24 | 42,60 | 863.190,37 | |
| LG Display Co. Ltd. | 3,780EUR | 12.05. | +7,53 | +0,280 | 4,900 | 2,600 | 3.780,00 | |
| LG Electronics Inc. (new) | 20,20EUR | 12:35 | +6,88 | +1,30 | 21,40 | 9,50 | ||
| Littelfuse Inc. | 382,00EUR | 12.05. | 394,00 | 175,00 | 18.718,00 | |||
| Lockheed Martin Corp. | 442,70EUR | 13:44 | +0,02 | +0,10 | 616,00 | 349,30 | 223.563,50 | |
| LPKF | 25,30EUR | 13:47 | +13,57 | +3,00 | 29,80 | 5,34 | 2.934.724,10 | |
| Mersen S.A. | 34,92EUR | 12.05. | +2,23 | +0,78 | 35,74 | 19,76 | 12.082,32 | |
| Methode Electronics Inc. | 7,800EUR | 12.05. | -0,63 | -0,050 | 8,100 | 4,580 | 20.225,40 | |
| Mettler-Toledo Intl Inc. | 926,50EUR | 13:40 | -0,49 | -4,50 | 1.299,00 | 916,00 | 19.456,50 | |
| Mitsubishi Electric Corp. | 34,90EUR | 12:11 | +2,16 | +0,73 | 38,00 | 17,19 | 4.606,80 | |
| Mitsubishi Heavy Ind. Ltd. | 23,90EUR | 13:40 | +4,13 | +0,94 | 28,71 | 16,05 | 86.972,10 | |
| Mitsubishi Materials Corp. | 33,00EUR | 08:00 | +0,65 | +0,20 | 33,80 | 13,00 | 99,00 | |
| Mitsui & Co. Ltd. | 33,20EUR | 13:27 | +4,37 | +1,39 | 36,48 | 16,96 | 138.875,60 | |
| Mitsui E&S Co. Ltd. | 29,47EUR | 12.05. | -0,20 | -0,06 | 44,60 | 13,20 | 1.473,25 | |
| MKS Inc. | 270,00EUR | 13:13 | +3,42 | +8,90 | 274,90 | 71,40 | 32.130,00 | |
| Modine Manufacturing Co. | 244,00EUR | 13:42 | +0,91 | +2,10 | 247,90 | 74,18 | 110.044,00 | |
| Moog Inc. | 263,80EUR | 10:55 | -0,08 | -0,20 | 301,60 | 150,30 | 1.319,00 | |
| Motorola Solutions Inc. | 333,10EUR | 13:29 | -0,45 | -1,50 | 419,50 | 305,50 | 12.990,90 | |
| Murata Manufacturing Co. Ltd. | 32,93EUR | 12:26 | +0,91 | +0,30 | 33,80 | 12,17 | 19.066,47 | |
| NEC Corp. | 22,66EUR | 13:21 | +2,36 | +0,52 | 34,20 | 19,81 | 20.303,36 | |
| Nexans S.A. | 166,60EUR | 13:02 | +2,21 | +3,60 | 167,60 | 95,00 | 24.990,00 | |
| NGK Corp. | 31,40EUR | 12:56 | +3,36 | +1,00 | 31,80 | 10,40 | 32.436,20 | |
| Nikon Corp. | 11,37EUR | 13:04 | -0,52 | -0,06 | 11,62 | 8,00 | 9.050,52 | |
| Nippon Sharyo Ltd | 19,50EUR | 08:15 | 24,20 | 11,80 | ||||
| Nordex | 45,92EUR | 13:43 | -0,52 | -0,24 | 51,40 | 16,36 | 1.572.622,24 | |
| NTN Corp. | 2,600EUR | 11:17 | -2,33 | -0,060 | 3,200 | 1,300 | 6.593,60 | |
| Nucletron Electronic | 6,900EUR | 11.05. | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,80EUR | 13:46 | +2,73 | +0,50 | 19,00 | 7,45 | ||
| Omron Corp. | 32,98EUR | 12:11 | +2,64 | +0,84 | 34,53 | 20,40 | 395,76 | |
| Ormat Technologies Inc. | 112,10EUR | 13:05 | +5,26 | +5,60 | 112,10 | 62,12 | 28.137,10 | |
| Osram Licht | 54,60EUR | 13:35 | 55,80 | 47,00 | 8.080,80 | |||
| Oxford Instruments PLC | 34,20EUR | 13:49 | +1,79 | +0,60 | ||||
| Panasonic | 17,59EUR | 12:58 | +1,24 | +0,22 | 18,88 | 8,22 | 39.841,35 | |
| Parker-Hannifin Corp. | 750,20EUR | 13:38 | -0,37 | -2,80 | 879,20 | 561,40 | 207.055,20 | |
| R. Stahl AG | 12,30EUR | 11:12 | +1,67 | +0,20 | 21,20 | 12,00 | 1.845,00 | |
| Rational | 638,50EUR | 12:01 | 782,50 | 604,00 | 60.657,50 | |||
| Reckon Ltd. | 0,2240EUR | 12.05. | -15,20 | -0,0380 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 181,40EUR | 12:34 | +0,28 | +0,50 | 201,50 | 112,00 | 11.609,60 | |
| Renishaw PLC | 60,50EUR | 11.05. | +2,56 | +1,50 | 60,50 | 30,40 | 10.950,50 | |
| Rheinmetall | 1.106,20EUR | 13:47 | -4,84 | -56,20 | 2.007,00 | 1.099,80 | 68.964.932,80 | |
| Richardson Electronics Ltd | 12,92EUR | 12.05. | 13,28 | 7,66 | 10.917,40 | |||
| Rohm Co. Ltd. | 21,72EUR | 13:04 | +12,26 | +2,33 | 21,99 | 8,70 | 59.317,32 | |
| RS Group PLC | 7,050EUR | 12.05. | +0,72 | +0,050 | 8,440 | 6,275 | 705,00 |