Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.119,60EUR19:44+1,08+1,25129,3552,40358,80
AAR Corp.121,30EUR16:32+4,05+4,70121,3057,00121,30
ABB Ltd.94,30EUR21:35+0,62+0,5896,3648,44671.698,90
ABB Ltd.93,80EUR22:53+0,21+0,2096,2043,701.219,40
Accelleron Industries Ltd.91,15EUR14:44-0,61-0,5598,7058,004.739,80
Acuity Inc.318,00EUR16:19+17,16+46,00324,00218,0069.324,00
Advanced Energy Inds Inc.327,50EUR19:59+4,12+13,00344,00111,008.187,50
Advantest Corp.189,00EUR21:54+11,40+19,04197,0056,501.136.835,00
Agilent Technologies Inc.121,05EUR20:07+2,82+3,25138,1894,006.778,80
Airbus SE195,18EUR21:52+0,29+0,56221,25154,507.232.199,72
Alps Alpine Co. Ltd.11,60EUR22:25-0,89-0,1012,808,40
Amer. Superconductor Corp.36,49EUR18:30-1,76-0,6360,4621,2112.333,62
AMETEK Inc.211,10EUR21:18+2,13+4,40215,00148,9837.153,60
Amphenol Corp.145,28EUR21:50+1,34+1,92147,8481,10856.135,04
Anritsu Corp.24,20EUR21:59+2,54+0,6025,809,10
Arrow Electronics Inc.200,00EUR21:20+1,52+3,00204,0089,5031.800,00
artec technologies AG2,350EUR15:442,8101,86524.301,35
Astronics Corp.75,50EUR19:58+2,68+2,0013.665,50
Azbil Corp.9,200EUR22:56-0,55-0,0509,2006,650
Ballard Power Systems Inc.3,162EUR21:52-2,29-0,0745,6201,201538.011,14
Basler AG28,20EUR19:16-1,93-0,5531,9511,32168.410,40
C.T.S. Corp.59,00EUR22:2559,0032,60
Camtek Ltd.159,00EUR13:16+0,76+1,10183,6064,5013.038,00
Canon Inc.23,18EUR17:52+1,67+0,3827,2921,3127.862,36
Casio Computer Co. Ltd.10,26EUR15:51+3,25+0,3310,636,3415.667,02
Comtech Telecommunic. Corp.2,040EUR22:25-12,87-0,260
Cummins Inc.636,20EUR19:41+4,56+27,80647,60274,4031.173,80
Daikin Industries Ltd.132,00EUR21:44+1,16+1,50139,6595,92448.536,00
Danaher Corp.169,95EUR21:58+2,17+3,60209,45137,55583.268,40
Drägerwerk AG & Co. KGaA70,60EUR20:49+0,86+0,6077,2050,00125.950,40
Draegerw. Vz.85,30EUR20:22+0,95+0,8099,0062,3047.597,40
Ebara Corp.34,40EUR18:57+0,18+0,0636,8915,3224.148,80
Elbit Systems Ltd.641,00EUR20:37-2,73-18,00881,50363,60355.755,00
Emerson Electric Co.127,25EUR15:07+2,54+3,15138,98107,1059.171,25
EnerSys196,40EUR18:31+3,30+6,30211,2072,6526.710,40
Fanuc Corp.39,11EUR21:35-2,20-0,8848,5021,4879.197,75
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.219,00EUR21:41-0,23-0,50276,50126,00328.281,00
Franklin Electric Co. Inc.94,00EUR22:00+4,44+4,0095,5072,50
FRIWO AG4,980EUR20:40-0,85-0,04016,5004,420104,58
Fuji Electric Co. Ltd.79,98EUR22:25-4,87-3,9094,0437,80
Fujifilm Holdings Corp.18,40EUR14:33+2,23+0,4022,4415,015.961,60
Fujikura Ltd.34,00EUR21:11-1,18-0,4045,007,08904.842,00
Funkwerk AG37,60EUR22:53-0,66-0,2542,8527,65
Furukawa Electric Co. Ltd.270,05EUR21:39+4,27+11,15330,6039,80152.038,15
Garmin Ltd.207,80EUR17:44-2,10-4,40232,50160,008.312,00
General Dynamics Corp.306,00EUR15:44-0,13-0,40325,00244,0020.808,00
Geospace Technologies Corp.6,350EUR22:25-1,71-0,100
Q-Cells0,001EUR18:390,0070,000615,51
GN Store Nord AS12,11EUR13:04-0,13-0,0216,7911,54254,31
GS Yuasa Corp.38,40EUR15:47-4,08-1,6041,6015,1111.904,00
Hitachi Ltd.24,75EUR21:49-2,95-0,7532,1221,59448.692,75
HP Inc.20,31EUR21:11-1,81-0,3725,7014,51162.134,73
Huber & Suhner AG246,00EUR21:22-2,59-6,5014.760,00
IHI Corp.14,26EUR15:56-4,56-0,6826,0011,57370,81
Illinois Tool Works Inc.237,70EUR17:28+2,46+5,70254,90207,0072.260,80
Impuls.D.Des.Y EM.E.AM.L.2,080EUR22:562,1001,570
inTEST Corp.15,70EUR15:31+6,12+0,9017,905,151.570,00
InTiCa Systems SE1,550EUR19:41-0,34-0,0053,6001,475153,45
ITM Power PLC1,273EUR21:59-6,47-0,0882,5780,648827.545,48
ITOCHU Corp.9,550EUR21:50-5,01-0,49612,6058,650254.822,65
Itron Inc.73,00EUR19:50+1,16+0,82124,0066,5473,00
Jenoptik47,24EUR21:57+3,11+1,4248,4816,051.383.281,68
Johnson Contr.128,05EUR21:26+1,67+2,10130,1587,5814.853,80
Kanadevia Corp.7,015EUR15:42-3,82-0,2757,8655,0254.910,50
Kawasaki Heavy Industries Ltd.15,76EUR17:32-3,40-0,5620,999,9062.520,02
Keyence Corp.418,30EUR21:13+0,57+2,40458,90285,5025.098,00
KLA Tencor226,75EUR21:58+8,20+17,30235,9571,581.979.754,25
Komatsu Ltd.33,67EUR21:54-6,30-2,2543,2926,7060.572,33
Konica Minolta Inc.3,041EUR22:25+2,62+0,0803,9812,544
Philips24,08EUR21:52+1,96+0,4627,8919,90195.529,60
Koninklijke Philips N.V.23,80EUR21:41+0,85+0,2027,8019,60
Kopin Corp.3,180EUR17:49-1,47-0,0495,6221,2732.369,10
Kudelski S.A.1,315EUR22:53+2,33+0,0301,7001,195
Kyocera Corp.19,28EUR22:25-0,95-0,1821,669,21
Lam Research Corp.353,10EUR21:59+7,46+24,55358,6079,102.926.139,70
LEM HOLDING SA498,00EUR10:26-0,10-0,50973,00285,001.494,00
Lennox International Inc.501,50EUR16:15+3,32+16,10586,00380,106.519,50
Leonardo S.p.A.46,11EUR21:59-3,15-1,5066,2442,601.153.718,31
LG Display Co. Ltd.3,500EUR20:47-1,16-0,0405,0502,7802.509,50
LG Electronics Inc. (new)23,00EUR17:41-2,54-0,6040,009,701.150,00
Littelfuse Inc.412,00EUR10:13+2,48+10,00424,00189,003.708,00
Lockheed Martin Corp.442,60EUR21:48+2,48+10,70616,00349,30697.537,60
LPKF22,60EUR21:58-9,31-2,3030,205,341.290.460,00
Mersen S.A.38,06EUR21:27-3,99-1,5845,0620,5022.797,94
Methode Electronics Inc.15,10EUR20:03+34,78+4,0015,104,5845.919,10
Mettler-Toledo Intl Inc.1.091,00EUR20:42+3,02+32,001.299,00885,5010.910,00
Mitsubishi Electric Corp.32,37EUR21:39-1,90-0,6238,0017,6236.060,18
Mitsubishi Heavy Ind. Ltd.19,72EUR20:25-5,66-1,1628,7118,2670.558,16
Mitsubishi Materials Corp.23,80EUR15:52-4,07-1,0033,8013,207.378,00
Mitsui & Co. Ltd.23,88EUR21:03-4,81-1,2036,4816,96314.881,68
Mitsui E&S Co. Ltd.22,34EUR17:56-2,71-0,6144,6015,202.479,19
MKS Inc.358,60EUR21:58+7,04+23,60366,2074,0036.935,80
Modine Manufacturing Co.250,50EUR20:22+1,89+4,60277,3074,18131.763,00
Moog Inc.371,60EUR18:23+2,54+9,00371,60151,108.175,20
Motorola Solutions Inc.358,00EUR18:33-1,02-3,60419,50305,50399.528,00
Murata Manufacturing Co. Ltd.63,35EUR21:26+4,40+2,6568,0112,19158.945,15
NEC Corp.20,01EUR20:32-2,58-0,5334,2019,815.182,59
Nexans S.A.146,80EUR19:11-1,61-2,40168,90101,3061.215,60
NGK Corp.42,60EUR18:53+2,97+1,2043,8010,4018.616,20
Nikon Corp.11,99EUR21:22+3,36+0,4012,718,0018.936,30
Nippon Sharyo Ltd16,90EUR09:15+0,61+0,1024,2011,80
Nordex43,80EUR21:56+0,97+0,4251,4016,651.679.292,00
NTN Corp.2,300EUR22:25-5,17-0,1203,2001,330301,30
Nucletron Electronic7,700EUR12:18-1,41-0,1008,6006,350
Oki Electric Industry Co. Ltd.20,40EUR21:59+7,37+1,4021,008,45
Omron Corp.30,68EUR17:44-0,16-0,0534,5920,4016.536,52
Ormat Technologies Inc.106,20EUR19:12-3,57-3,90128,0070,6024.957,00
Osram Licht53,00EUR17:0755,8047,008.480,00
Oxford Instruments PLC33,80EUR22:03+0,60+0,20
Panasonic25,33EUR21:48+2,06+0,5025,808,22596.682,33
Parker-Hannifin Corp.867,00EUR21:38+2,77+23,40883,00572,80545.343,00
R. Stahl AG14,40EUR13:1719,7012,00446,40
Rational669,50EUR20:01+3,01+19,50776,50604,00376.928,50
Reckon Ltd.0,1990EUR08:10+19,88+0,03300,34600,1840
Regal Rexnord Corp.198,85EUR21:04+3,65+7,00205,00112,00409.829,85
Renishaw PLC59,50EUR15:46+0,86+0,5063,0032,803.570,00
Rheinmetall946,20EUR21:59-0,23-2,202.007,00902,50120.016.008,00
Richardson Electronics Ltd15,76EUR22:25+2,74+0,4217,008,00
Rohm Co. Ltd.30,02EUR20:54+4,84+1,3831,3810,5512.578,38