120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,12EUR | 10:39 | +1,06 | +0,80 | 129,35 | 52,40 | 1.874,88 | |
| AAR Corp. | 123,90EUR | 08:00 | +0,08 | +0,10 | 128,00 | 60,90 | 123,90 | |
| ABB Ltd. | 86,48EUR | 11:49 | +1,50 | +1,28 | 96,36 | 55,46 | 230.036,80 | |
| ABB Ltd. | 85,80EUR | 11:58 | +2,39 | +2,00 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 78,85EUR | 30.07. | +1,77 | +1,40 | 98,70 | 65,65 | 38.163,40 | |
| Acuity Inc. | 294,00EUR | 30.07. | +0,69 | +2,00 | 328,00 | 218,00 | 2.940,00 | |
| Advanced Energy Inds Inc. | 236,20EUR | 30.07. | -0,25 | -0,60 | 344,00 | 112,00 | 9.448,00 | |
| Advantest Corp. | 174,98EUR | 11:58 | +6,76 | +11,02 | 197,00 | 56,50 | 313.739,14 | |
| Agilent Technologies Inc. | 119,65EUR | 30.07. | +0,71 | +0,85 | 138,18 | 94,00 | 28.357,05 | |
| Airbus SE | 207,65EUR | 11:59 | +1,64 | +3,35 | 221,25 | 154,50 | 4.547.327,35 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 09:27 | -4,03 | -0,50 | 12,80 | 9,45 | 6.000,00 | |
| Amer. Superconductor Corp. | 26,41EUR | 10:52 | +4,61 | +1,16 | 60,46 | 21,21 | 4.595,34 | |
| AMETEK Inc. | 211,00EUR | 08:12 | +0,39 | +0,80 | 217,70 | 153,58 | 422,00 | |
| Amphenol Corp. | 142,34EUR | 11:43 | +2,08 | +2,88 | 156,26 | 88,67 | 264.894,74 | |
| Anritsu Corp. | 18,90EUR | 11:58 | -2,58 | -0,50 | 25,80 | 9,15 | 18.900,00 | |
| Arrow Electronics Inc. | 182,00EUR | 30.07. | +0,54 | +1,00 | 204,00 | 89,50 | 1.092,00 | |
| artec technologies AG | 2,160EUR | 11:11 | +0,93 | +0,020 | 2,810 | 1,865 | 2.075,76 | |
| Astronics Corp. | 58,00EUR | 30.07. | +0,85 | +0,50 | 84,50 | 23,62 | 12.412,00 | |
| Azbil Corp. | 8,700EUR | 30.07. | -0,56 | -0,050 | 9,300 | 6,650 | ||
| Ballard Power Systems Inc. | 2,540EUR | 11:58 | +4,08 | +0,098 | 5,620 | 1,460 | 234.835,70 | |
| Basler AG | 25,35EUR | 11:01 | +3,87 | +0,95 | 31,95 | 11,34 | 13.689,00 | |
| C.T.S. Corp. | 56,00EUR | 30.07. | +0,93 | +0,50 | 59,00 | 32,60 | ||
| Camtek Ltd. | 122,00EUR | 11:35 | +1,94 | +2,30 | 183,60 | 64,50 | 12.444,00 | |
| Canon Inc. | 25,49EUR | 11:09 | -4,33 | -1,10 | 27,29 | 21,31 | 585.734,71 | |
| Casio Computer Co. Ltd. | 10,69EUR | 09:02 | +5,75 | +0,56 | 11,04 | 6,60 | 4.821,19 | |
| Comtech Telecommunic. Corp. | 1,510EUR | 30.07. | +2,08 | +0,030 | ||||
| Cummins Inc. | 560,00EUR | 10:46 | +1,46 | +8,00 | 647,60 | 307,20 | 35.280,00 | |
| Daikin Industries Ltd. | 129,95EUR | 11:48 | +2,54 | +3,20 | 146,85 | 95,96 | 186.738,15 | |
| Danaher Corp. | 170,55EUR | 11:43 | -0,12 | -0,20 | 209,45 | 137,55 | 30.869,55 | |
| Drägerwerk AG & Co. KGaA | 83,00EUR | 10:50 | +2,50 | +2,00 | 83,00 | 50,00 | 56.357,00 | |
| Draegerw. Vz. | 108,60EUR | 11:53 | +4,03 | +4,20 | 109,00 | 62,30 | 248.802,60 | |
| Ebara Corp. | 31,30EUR | 11:02 | +8,16 | +2,30 | 36,89 | 16,00 | 30.361,00 | |
| Elbit Systems Ltd. | 694,00EUR | 10:35 | +1,84 | +12,50 | 881,50 | 370,40 | 18.738,00 | |
| Emerson Electric Co. | 129,35EUR | 11:22 | +0,31 | +0,40 | 138,98 | 107,10 | 3.751,15 | |
| EnerSys | 156,70EUR | 30.07. | +1,01 | +1,60 | 211,20 | 77,10 | 156,70 | |
| Fanuc Corp. | 38,39EUR | 11:39 | +0,27 | +0,10 | 48,50 | 23,35 | 43.802,99 | |
| First Solar Inc. | 186,80EUR | 11:53 | +4,38 | +7,80 | 276,50 | 151,52 | 76.027,60 | |
| Franklin Electric Co. Inc. | 88,50EUR | 11:32 | +0,57 | +0,50 | 99,00 | 72,50 | ||
| FRIWO AG | 4,800EUR | 09:34 | +1,69 | +0,080 | 16,500 | 4,400 | 96,00 | |
| Fuji Electric Co. Ltd. | 77,02EUR | 09:21 | +5,65 | +4,10 | 94,04 | 49,20 | 1.771,46 | |
| Fujifilm Holdings Corp. | 20,14EUR | 09:59 | -5,18 | -1,10 | 22,44 | 15,01 | 6.726,76 | |
| Fujikura Ltd. | 23,60EUR | 11:47 | +0,09 | +0,02 | 45,00 | 9,57 | 101.812,42 | |
| Funkwerk AG | 38,80EUR | 12:01 | +0,91 | +0,35 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 17,50EUR | 11:46 | +6,25 | +1,00 | 33,06 | 4,62 | 50.242,50 | |
| Garmin Ltd. | 259,40EUR | 10:58 | -0,27 | -0,70 | 266,00 | 160,00 | 4.409,80 | |
| General Dynamics Corp. | 334,90EUR | 10:41 | +0,51 | +1,70 | 349,90 | 262,00 | 4.688,60 | |
| Geospace Technologies Corp. | 6,400EUR | 30.07. | ||||||
| Q-Cells | 0,001EUR | 08:40 | 0,007 | 0,0004 | ||||
| GN Store Nord AS | 13,11EUR | 09:07 | +0,70 | +0,09 | 16,79 | 11,50 | 68.670,20 | |
| GS Yuasa Corp. | 29,80EUR | 07:30 | +2,82 | +0,80 | 41,60 | 15,63 | 536,40 | |
| Hitachi Ltd. | 29,10EUR | 11:52 | +2,11 | +0,60 | 32,12 | 21,59 | 231.083,10 | |
| HP Inc. | 23,40EUR | 11:36 | -0,17 | -0,04 | 25,70 | 14,51 | 40.131,00 | |
| Huber & Suhner AG | 208,00EUR | 11:30 | +1,47 | +3,00 | 11.232,00 | |||
| IHI Corp. | 15,36EUR | 08:38 | -2,41 | -0,37 | 26,00 | 11,57 | 46,07 | |
| Illinois Tool Works Inc. | 245,90EUR | 11:53 | +0,20 | +0,50 | 263,00 | 207,00 | 1.229,50 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 09:07 | 2,100 | 1,630 | ||||
| inTEST Corp. | 10,70EUR | 30.07. | 17,90 | 6,05 | 107,00 | |||
| InTiCa Systems SE | 1,565EUR | 08:00 | +0,96 | +0,015 | 3,600 | 1,475 | 50,08 | |
| ITM Power PLC | 1,231EUR | 11:38 | +1,33 | +0,016 | 2,578 | 0,648 | 287.204,61 | |
| ITOCHU Corp. | 11,10EUR | 11:54 | +0,91 | +0,10 | 12,61 | 8,90 | 30.447,30 | |
| Itron Inc. | 85,00EUR | 30.07. | +1,68 | +1,42 | 123,00 | 66,54 | 12.580,00 | |
| Jenoptik | 37,80EUR | 11:47 | +2,94 | +1,08 | 48,48 | 16,05 | 404.082,00 | |
| Johnson Contr. | 124,30EUR | 30.07. | +0,28 | +0,35 | 131,10 | 87,58 | 13.051,50 | |
| Kanadevia Corp. | 6,495EUR | 11:28 | -1,09 | -0,070 | 7,865 | 5,025 | 5.137,55 | |
| Kawasaki Heavy Industries Ltd. | 14,67EUR | 11:49 | +0,77 | +0,11 | 20,99 | 9,90 | 28.877,35 | |
| Keyence Corp. | 437,60EUR | 11:38 | +0,25 | +1,10 | 458,90 | 285,50 | 10.064,80 | |
| KLA Tencor | 163,28EUR | 11:41 | +3,61 | +5,64 | 268,70 | 71,58 | 611.973,44 | |
| Komatsu Ltd. | 37,81EUR | 11:38 | +0,83 | +0,31 | 43,29 | 26,70 | 117.891,58 | |
| Konica Minolta Inc. | 3,200EUR | 09:36 | -21,89 | -0,785 | 3,981 | 2,618 | 1.545,60 | |
| Philips | 22,85EUR | 11:42 | +0,13 | +0,03 | 27,89 | 20,93 | 58.221,80 | |
| Koninklijke Philips N.V. | 22,60EUR | 11:39 | 27,80 | 20,00 | ||||
| Kopin Corp. | 2,771EUR | 30.07. | +2,79 | +0,085 | 5,622 | 1,444 | 6.938,58 | |
| Kudelski S.A. | 1,270EUR | 11:11 | +11,89 | +0,135 | 1,645 | 0,920 | ||
| Kyocera Corp. | 21,00EUR | 30.07. | -4,90 | -1,02 | 21,66 | 10,40 | 9.345,00 | |
| Lam Research Corp. | 269,20EUR | 11:58 | +4,16 | +10,70 | 383,25 | 80,25 | 763.720,40 | |
| LEM HOLDING SA | 550,00EUR | 11:18 | +0,55 | +3,00 | 708,00 | 285,00 | 10.450,00 | |
| Lennox International Inc. | 367,20EUR | 07:55 | +0,22 | +0,80 | 532,80 | 361,20 | 1.836,00 | |
| Leonardo S.p.A. | 55,24EUR | 11:57 | +2,68 | +1,44 | 66,24 | 42,60 | 563.006,08 | |
| LG Display Co. Ltd. | 2,460EUR | 30.07. | +3,15 | +0,080 | 5,050 | 2,420 | 492,00 | |
| LG Electronics Inc. (new) | 19,00EUR | 11:36 | +5,88 | +1,00 | 3.040,00 | |||
| Littelfuse Inc. | 368,00EUR | 30.07. | +1,06 | +4,00 | 424,00 | 206,00 | ||
| Lockheed Martin Corp. | 496,60EUR | 11:57 | -0,02 | -0,10 | 616,00 | 360,70 | 168.844,00 | |
| LPKF | 14,65EUR | 11:53 | +3,90 | +0,55 | 30,20 | 5,34 | 526.301,25 | |
| Mersen S.A. | 38,02EUR | 10:56 | +2,39 | +0,88 | 45,06 | 20,50 | 20.340,70 | |
| Methode Electronics Inc. | 12,00EUR | 30.07. | +1,71 | +0,20 | 17,00 | 4,58 | 18.000,00 | |
| Mettler-Toledo Intl Inc. | 1.198,00EUR | 30.07. | +3,27 | +39,00 | 1.299,00 | 885,50 | 4.792,00 | |
| Mitsubishi Electric Corp. | 30,50EUR | 11:51 | +4,07 | +1,18 | 38,00 | 19,65 | 26.199,50 | |
| Mitsubishi Heavy Ind. Ltd. | 21,10EUR | 11:58 | -0,27 | -0,06 | 28,71 | 18,40 | 17.787,30 | |
| Mitsubishi Materials Corp. | 21,20EUR | 30.07. | +1,82 | +0,40 | 33,80 | 13,40 | 572,40 | |
| Mitsui & Co. Ltd. | 26,80EUR | 08:33 | -1,04 | -0,28 | 36,48 | 17,80 | 4.020,00 | |
| Mitsui E&S Co. Ltd. | 26,10EUR | 30.07. | -1,55 | -0,41 | 44,60 | 18,10 | 5.845,28 | |
| MKS Inc. | 253,60EUR | 30.07. | +3,27 | +8,30 | 392,00 | 74,00 | 51.480,80 | |
| Modine Manufacturing Co. | 170,05EUR | 10:39 | +2,21 | +3,70 | 277,30 | 96,90 | 11.733,45 | |
| Moog Inc. | 374,00EUR | 11:17 | +2,38 | +8,60 | 380,00 | 160,10 | 19.822,00 | |
| Motorola Solutions Inc. | 376,90EUR | 11:54 | +0,97 | +3,60 | 419,50 | 305,50 | 3.015,20 | |
| Murata Manufacturing Co. Ltd. | 40,50EUR | 11:50 | -1,25 | -0,50 | 68,01 | 13,12 | 43.780,50 | |
| NEC Corp. | 26,04EUR | 11:55 | -1,92 | -0,50 | 34,20 | 19,81 | 16.118,76 | |
| Nexans S.A. | 134,80EUR | 11:39 | +1,97 | +2,60 | 168,90 | 109,80 | 13.884,40 | |
| NGK Corp. | 30,00EUR | 11:31 | +1,36 | +0,40 | 43,80 | 11,60 | 900,00 | |
| Nikon Corp. | 10,40EUR | 11:18 | -0,54 | -0,06 | 12,71 | 8,10 | 83,16 | |
| Nippon Sharyo Ltd | 18,30EUR | 09:15 | +1,12 | +0,20 | 24,20 | 13,60 | ||
| Nordex | 40,66EUR | 11:58 | +3,25 | +1,28 | 51,40 | 19,11 | 1.152.751,66 | |
| NTN Corp. | 2,120EUR | 30.07. | 3,200 | 1,540 | 192,92 | |||
| Nucletron Electronic | 7,700EUR | 11:16 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,60EUR | 11:24 | -4,58 | -0,70 | 21,00 | 8,60 | ||
| Omron Corp. | 28,45EUR | 30.07. | +0,63 | +0,18 | 34,59 | 20,40 | 28,45 | |
| Ormat Technologies Inc. | 85,65EUR | 09:47 | +0,84 | +0,70 | 128,00 | 72,14 | 171,30 | |
| Osram Licht | 53,20EUR | 11:22 | -4,89 | -2,60 | 55,80 | 47,00 | 79.800,00 | |
| Oxford Instruments PLC | 32,20EUR | 11:51 | +3,21 | +1,00 | ||||
| Panasonic | 23,00EUR | 11:39 | +3,76 | +0,81 | 26,50 | 8,44 | 299.578,86 | |
| Parker-Hannifin Corp. | 836,00EUR | 11:59 | +0,22 | +1,80 | 884,20 | 594,00 | 543.400,00 | |
| R. Stahl AG | 13,60EUR | 09:42 | +0,75 | +0,10 | 19,20 | 12,00 | 27.227,20 | |
| Rational | 677,00EUR | 11:42 | +0,59 | +4,00 | 776,50 | 604,00 | 82.594,00 | |
| Reckon Ltd. | 0,2140EUR | 30.07. | -1,87 | -0,0040 | 0,3460 | 0,1830 | ||
| Regal Rexnord Corp. | 179,50EUR | 09:31 | +2,38 | +4,10 | 221,30 | 112,00 | 2.872,00 | |
| Renishaw PLC | 57,50EUR | 30.07. | +2,63 | +1,50 | 63,00 | 33,80 | 2.587,50 | |
| Rheinmetall | 1.159,20EUR | 11:59 | +1,33 | +15,20 | 2.007,00 | 902,50 | 26.862.141,60 | |
| Richardson Electronics Ltd | 15,68EUR | 30.07. | +0,51 | +0,08 | 20,00 | 8,02 | 1.207,36 | |
| Rohm Co. Ltd. | 21,79EUR | 30.07. | +6,17 | +1,34 | 32,74 | 10,76 | 17.235,89 | |
| RS Group PLC | 8,200EUR | 30.07. | +1,22 | +0,100 | 8,440 | 6,275 |