Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.119,40EUR08:32+1,43+1,65129,3552,40119,40
AAR Corp.120,00EUR24.06.-0,09-0,10120,0057,0011.880,00
ABB Ltd.94,00EUR10:44+0,19+0,1896,3648,44140.812,00
ABB Ltd.93,40EUR10:56-0,21-0,2096,2043,70
Accelleron Industries Ltd.91,30EUR09:16+0,55+0,5098,7058,001.095,60
Acuity Inc.278,00EUR24.06.-0,75-2,00324,00218,00
Advanced Energy Inds Inc.325,20EUR10:45+0,44+1,40344,00111,003.252,00
Advantest Corp.193,90EUR10:44+15,82+26,42197,0056,50366.664,90
Agilent Technologies Inc.115,60EUR24.06.138,1894,0023.698,00
Airbus SE195,24EUR11:00+0,65+1,26221,25154,502.553.739,20
Alps Alpine Co. Ltd.11,60EUR24.06.+0,89+0,1012,808,40
Amer. Superconductor Corp.37,28EUR09:24+2,96+1,0660,4621,211.118,40
AMETEK Inc.209,10EUR09:43-0,48-1,00212,70148,989.200,40
Amphenol Corp.145,34EUR10:42+1,65+2,36147,5281,10157.693,90
Anritsu Corp.24,60EUR10:20+4,24+1,0025,809,10
Arrow Electronics Inc.204,00EUR09:49+1,02+2,00204,0089,50204,00
artec technologies AG2,270EUR10:08+0,44+0,0102,8101,865161,17
Astronics Corp.76,00EUR08:22380,00
Azbil Corp.9,100EUR24.06.+0,55+0,0509,2006,650
Ballard Power Systems Inc.3,354EUR10:53+2,98+0,0965,6201,201208.648,99
Basler AG28,80EUR10:47+0,35+0,1031,9511,3251.033,60
C.T.S. Corp.59,00EUR24.06.59,0032,60
Camtek Ltd.159,00EUR10:54+5,81+8,45183,6064,5011.607,00
Canon Inc.23,29EUR09:32+1,19+0,2727,2921,31256,19
Casio Computer Co. Ltd.10,63EUR10:03+3,66+0,3710,636,344.847,28
Comtech Telecommunic. Corp.2,040EUR24.06.+2,97+0,0601.627,92
Cummins Inc.621,40EUR09:34+1,28+7,80647,60274,403.107,00
Daikin Industries Ltd.131,90EUR10:59+0,97+1,25139,6595,9261.729,20
Danaher Corp.165,00EUR10:56-0,54-0,90209,45137,55144.375,00
Drägerwerk AG & Co. KGaA71,00EUR10:59+1,43+1,0077,2050,0015.478,00
Draegerw. Vz.85,10EUR10:29+0,47+0,4099,0062,3011.828,90
Ebara Corp.35,06EUR10:45+1,30+0,4436,8915,3215.145,92
Elbit Systems Ltd.663,50EUR10:51+0,68+4,50881,50363,6019.241,50
Emerson Electric Co.124,45EUR10:52+0,28+0,35138,98107,1035.219,35
EnerSys191,60EUR09:11+1,52+2,90211,2072,65958,00
Fanuc Corp.39,75EUR10:57-0,35-0,1448,5021,4830.329,25
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.220,50EUR10:59+0,92+2,00276,50126,0032.854,50
Franklin Electric Co. Inc.91,00EUR10:11+1,11+1,0092,5072,50
FRIWO AG5,400EUR08:00+5,96+0,28016,5004,42059,40
Fuji Electric Co. Ltd.79,98EUR24.06.-3,57-2,8694,0437,80399,90
Fujifilm Holdings Corp.18,35EUR10:24+3,62+0,6422,4415,015.743,55
Fujikura Ltd.35,00EUR10:51+2,80+0,9545,007,08160.662,04
Funkwerk AG37,70EUR07:30-0,40-0,1542,8527,65
Furukawa Electric Co. Ltd.269,60EUR10:06+3,33+8,70330,6039,8023.455,20
Garmin Ltd.215,00EUR24.06.+0,14+0,30232,50160,0021.500,00
General Dynamics Corp.304,00EUR10:27-0,26-0,80325,00244,002.736,00
Geospace Technologies Corp.6,350EUR24.06.-1,71-0,100
Q-Cells0,001EUR08:200,0070,0006
GN Store Nord AS12,08EUR24.06.16,7911,54
GS Yuasa Corp.39,00EUR07:41-2,04-0,8041,6015,1111.700,00
Hitachi Ltd.24,60EUR10:29-3,73-0,9532,1221,5953.701,80
HP Inc.20,62EUR10:48-0,15-0,0325,7014,5135.899,42
Huber & Suhner AG256,00EUR10:52+1,59+4,004.864,00
IHI Corp.15,04EUR07:50-1,67-0,2526,0011,57300,76
Illinois Tool Works Inc.235,30EUR10:45+0,04+0,10254,90207,0031.059,60
Impuls.D.Des.Y EM.E.AM.L.2,100EUR24.06.-0,95-0,0202,1001,570
inTEST Corp.14,80EUR24.06.+1,36+0,2017,905,151.953,60
InTiCa Systems SE1,505EUR24.06.+1,01+0,0153,6001,4753,01
ITM Power PLC1,362EUR10:55+0,44+0,0062,5780,648231.721,15
ITOCHU Corp.9,706EUR10:59-1,92-0,19012,6058,65037.668,99
Itron Inc.70,96EUR24.06.+2,20+1,56124,0066,54496,72
Jenoptik47,54EUR11:01+4,07+1,8648,4816,05546.282,14
Johnson Contr.127,80EUR10:21+1,00+1,25130,1587,585.751,00
Kanadevia Corp.7,440EUR24.06.-3,89-0,2807,8655,025
Kawasaki Heavy Industries Ltd.15,98EUR10:56-2,23-0,3620,999,9029.859,14
Keyence Corp.426,00EUR08:57+1,08+4,50458,90285,5015.336,00
KLA Tencor222,00EUR10:46+4,64+9,80235,9571,58537.684,00
Komatsu Ltd.34,13EUR10:31-5,41-1,9343,2926,7021.945,59
Konica Minolta Inc.3,041EUR24.06.+3,90+0,1193,9812,5441.240,73
Philips23,84EUR10:42+1,11+0,2627,8919,9019.906,40
Koninklijke Philips N.V.23,60EUR09:5927,8019,60
Kopin Corp.3,499EUR08:07+1,74+0,0585,6221,273699,80
Kudelski S.A.1,340EUR11:00+4,28+0,0551,7001,195
Kyocera Corp.19,28EUR24.06.+0,29+0,0621,669,2138,55
Lam Research Corp.351,70EUR10:47+6,40+21,05358,6079,10652.755,20
LEM HOLDING SA498,00EUR10:26+2,88+14,00973,00285,001.494,00
Lennox International Inc.482,80EUR24.06.-0,50-2,40586,00380,1019.312,00
Leonardo S.p.A.47,12EUR10:59-0,72-0,3466,2442,60235.339,43
LG Display Co. Ltd.3,580EUR24.06.+1,16+0,0405,0502,7801.324,60
LG Electronics Inc. (new)22,40EUR10:48-5,08-1,2040,009,70
Littelfuse Inc.412,00EUR10:13+0,99+4,00424,00189,003.708,00
Lockheed Martin Corp.432,30EUR10:54+0,02+0,10616,00349,30189.779,70
LPKF24,70EUR10:56-0,81-0,2030,205,34467.348,70
Mersen S.A.39,64EUR09:09-0,86-0,3445,0620,508.364,04
Methode Electronics Inc.13,50EUR10:08+16,52+1,9013,504,5813.500,00
Mettler-Toledo Intl Inc.1.062,00EUR24.06.-0,38-4,001.299,00885,502.124,00
Mitsubishi Electric Corp.32,90EUR10:20-0,98-0,3238,0017,6221.217,28
Mitsubishi Heavy Ind. Ltd.19,60EUR10:46-5,24-1,0728,7118,2625.734,80
Mitsubishi Materials Corp.27,00EUR24.06.-4,07-1,0033,8013,20
Mitsui & Co. Ltd.24,22EUR10:56-4,21-1,0536,4816,9677.504,00
Mitsui E&S Co. Ltd.22,89EUR24.06.-1,48-0,3344,6015,2045,77
MKS Inc.345,00EUR09:45+2,99+10,00366,2074,0014.490,00
Modine Manufacturing Co.250,00EUR10:19+0,57+1,40277,3074,1838.750,00
Moog Inc.361,60EUR24.06.-0,11-0,40365,20151,1026.758,40
Motorola Solutions Inc.350,00EUR10:28-0,80-2,80419,50305,5089.950,00
Murata Manufacturing Co. Ltd.63,95EUR10:41+6,18+3,7268,0112,1976.740,00
NEC Corp.20,59EUR08:44-0,78-0,1634,2019,8161,77
Nexans S.A.148,30EUR10:43-0,47-0,70168,90101,3029.808,30
NGK Corp.43,80EUR10:52+6,93+2,8043,8010,407.708,80
Nikon Corp.12,21EUR09:37+3,36+0,4012,718,004.296,16
Nippon Sharyo Ltd16,90EUR09:15+0,61+0,1024,2011,80
Nordex43,72EUR10:57+1,30+0,5651,4016,65697.465,16
NTN Corp.2,340EUR24.06.-3,45-0,0803,2001,330
Nucletron Electronic7,700EUR24.06.-5,63-0,4008,6006,350
Oki Electric Industry Co. Ltd.20,80EUR10:53+9,47+1,8021,008,45
Omron Corp.32,12EUR09:14+1,11+0,3434,5920,4017.055,72
Ormat Technologies Inc.109,50EUR10:17-3,76-4,10128,0070,609.855,00
Osram Licht53,00EUR08:1655,8047,00
Oxford Instruments PLC34,00EUR10:52+1,19+0,40
Panasonic24,99EUR10:53+2,16+0,5325,198,2259.988,99
Parker-Hannifin Corp.846,00EUR10:56-0,64-5,40879,20572,80103.212,00
R. Stahl AG14,00EUR09:38+0,72+0,1019,7012,0014,00
Rational655,00EUR10:30+1,16+7,50776,50604,0069.430,00
Reckon Ltd.0,1990EUR08:10+19,88+0,03300,34600,1840
Regal Rexnord Corp.190,00EUR24.06.-0,47-0,90202,60112,0065.360,00
Renishaw PLC60,00EUR24.06.+2,59+1,5063,0032,80
Rheinmetall934,40EUR10:58-1,15-10,902.007,00926,0045.931.366,40
Richardson Electronics Ltd15,76EUR24.06.17,008,00
Rohm Co. Ltd.30,64EUR10:31+7,51+2,1431,3810,551.470,72