120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 113,65EUR | 19:22 | +4,16 | +4,55 | 129,35 | 52,40 | 12.615,15 | |
| AAR Corp. | 112,90EUR | 16:56 | +2,08 | +2,30 | 113,30 | 57,00 | 9.822,30 | |
| ABB Ltd. | 89,74EUR | 20:15 | +1,27 | +1,12 | 94,42 | 48,44 | 495.992,98 | |
| ABB Ltd. | 89,00EUR | 19:55 | +1,14 | +1,00 | 94,20 | 43,70 | 22.250,00 | |
| Accelleron Industries Ltd. | 82,80EUR | 16:15 | +2,15 | +1,75 | 98,70 | 56,05 | 17.388,00 | |
| Acuity Inc. | 266,00EUR | 12.06. | +0,78 | +2,00 | 324,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 313,60EUR | 12:27 | +4,52 | +13,80 | 344,00 | 107,00 | 65.856,00 | |
| Advantest Corp. | 159,76EUR | 20:15 | +6,52 | +9,78 | 169,98 | 55,02 | 894.656,00 | |
| Agilent Technologies Inc. | 112,10EUR | 20:15 | -0,13 | -0,15 | 138,18 | 94,00 | 117.592,90 | |
| Airbus SE | 183,66EUR | 20:17 | +2,47 | +4,42 | 221,25 | 154,50 | 10.164.846,36 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 14:43 | +2,73 | +0,30 | 12,80 | 8,30 | 22,80 | |
| Amer. Superconductor Corp. | 35,64EUR | 20:00 | +2,56 | +0,88 | 60,46 | 21,21 | 63.617,40 | |
| AMETEK Inc. | 198,85EUR | 19:59 | +1,69 | +3,30 | 207,20 | 148,98 | 64.825,10 | |
| Amphenol Corp. | 136,92EUR | 20:01 | +2,67 | +3,54 | 144,00 | 79,63 | 988.836,24 | |
| Anritsu Corp. | 20,60EUR | 18:45 | +0,98 | +0,20 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 195,00EUR | 12.06. | +2,05 | +4,00 | 200,00 | 89,50 | 13.065,00 | |
| artec technologies AG | 2,260EUR | 19:46 | -0,44 | -0,010 | 2,810 | 1,865 | 16.685,58 | |
| Astronics Corp. | 66,00EUR | 19:47 | -19,39 | -16,00 | 89.166,00 | |||
| Azbil Corp. | 8,250EUR | 12.06. | +1,82 | +0,150 | 9,000 | 6,650 | ||
| Ballard Power Systems Inc. | 3,624EUR | 20:18 | +0,33 | +0,012 | 5,620 | 1,201 | 895.628,11 | |
| Basler AG | 27,85EUR | 18:34 | +3,37 | +0,90 | 30,20 | 9,41 | 373.579,90 | |
| C.T.S. Corp. | 57,00EUR | 16:16 | +0,88 | +0,50 | 58,50 | 32,60 | 11.400,00 | |
| Camtek Ltd. | 172,80EUR | 18:43 | +4,11 | +6,80 | 183,60 | 62,00 | 16.416,00 | |
| Canon Inc. | 23,14EUR | 17:48 | -0,34 | -0,08 | 27,29 | 21,31 | 11.731,98 | |
| Casio Computer Co. Ltd. | 9,825EUR | 18:51 | +1,37 | +0,130 | 10,300 | 6,335 | 78,60 | |
| Comtech Telecommunic. Corp. | 4,640EUR | 12:07 | -43,41 | -1,780 | 5.289,60 | |||
| Cummins Inc. | 590,00EUR | 19:43 | +3,98 | +22,60 | 618,00 | 269,00 | 90.860,00 | |
| Daikin Industries Ltd. | 124,90EUR | 17:50 | -1,39 | -1,75 | 139,65 | 95,92 | 198.341,20 | |
| Danaher Corp. | 156,05EUR | 19:43 | -0,03 | -0,05 | 209,45 | 137,55 | 231.422,15 | |
| Drägerwerk AG & Co. KGaA | 71,00EUR | 19:33 | +2,60 | +1,80 | 77,20 | 50,00 | 153.999,00 | |
| Draegerw. Vz. | 87,40EUR | 18:33 | 99,00 | 62,30 | 67.997,20 | |||
| Ebara Corp. | 33,18EUR | 19:28 | +11,07 | +3,31 | 33,88 | 13,53 | 86.035,74 | |
| Elbit Systems Ltd. | 702,50EUR | 20:03 | -4,83 | -35,50 | 881,50 | 358,00 | 555.677,50 | |
| Emerson Electric Co. | 127,25EUR | 19:31 | +3,37 | +4,15 | 138,98 | 107,10 | 66.551,75 | |
| EnerSys | 196,40EUR | 14:01 | +2,87 | +5,50 | 211,20 | 72,65 | 7.856,00 | |
| Fanuc Corp. | 40,14EUR | 20:00 | +5,24 | +1,99 | 48,50 | 21,48 | 181.633,50 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 235,00EUR | 20:15 | +1,95 | +4,50 | 276,50 | 113,92 | 517.940,00 | |
| Franklin Electric Co. Inc. | 88,50EUR | 18:37 | -0,56 | -0,50 | 92,50 | 71,00 | ||
| FRIWO AG | 4,700EUR | 20:11 | +0,86 | +0,040 | 16,500 | 4,420 | 239,70 | |
| Fuji Electric Co. Ltd. | 77,82EUR | 18:07 | +4,95 | +3,64 | 94,04 | 36,80 | 311,28 | |
| Fujifilm Holdings Corp. | 18,60EUR | 16:40 | +0,05 | +0,01 | 22,44 | 15,01 | 613,64 | |
| Fujikura Ltd. | 23,61EUR | 20:14 | +0,55 | +0,13 | 45,00 | 6,53 | 1.238.719,59 | |
| Funkwerk AG | 37,10EUR | 18:36 | -0,80 | -0,30 | 42,85 | 27,20 | 74,20 | |
| Furukawa Electric Co. Ltd. | 235,95EUR | 16:00 | +1,94 | +4,45 | 330,60 | 39,20 | 288.094,95 | |
| Garmin Ltd. | 207,80EUR | 16:25 | +1,42 | +2,90 | 232,50 | 160,00 | 3.324,80 | |
| General Dynamics Corp. | 311,40EUR | 19:56 | +0,42 | +1,30 | 325,00 | 240,05 | 149.783,40 | |
| Q-Cells | 0,001EUR | 18:55 | 0,007 | 0,0006 | 13,32 | |||
| GN Store Nord AS | 12,20EUR | 14:25 | +0,37 | +0,05 | 16,79 | 11,54 | 14.707,17 | |
| GS Yuasa Corp. | 34,40EUR | 19:17 | +1,19 | +0,40 | 40,80 | 14,81 | 5.813,60 | |
| Hitachi Ltd. | 25,30EUR | 19:38 | -0,78 | -0,20 | 32,12 | 21,59 | 145.879,80 | |
| HP Inc. | 21,44EUR | 19:59 | -2,02 | -0,44 | 25,70 | 14,51 | 247.782,08 | |
| Huber & Suhner AG | 284,00EUR | 12:58 | 30.956,00 | |||||
| IHI Corp. | 14,80EUR | 18:53 | +11,54 | +1,51 | 26,00 | 11,57 | 13.190,36 | |
| Illinois Tool Works Inc. | 225,90EUR | 20:14 | +1,85 | +4,10 | 254,90 | 207,00 | 130.118,40 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 08:05 | 2,100 | 1,570 | ||||
| inTEST Corp. | 14,40EUR | 12.06. | +6,71 | +1,00 | 17,90 | 5,15 | 5.875,20 | |
| InTiCa Systems SE | 1,740EUR | 19:50 | +0,30 | +0,005 | 3,600 | 1,475 | 1.964,46 | |
| ITM Power PLC | 1,550EUR | 20:18 | +3,84 | +0,057 | 2,578 | 0,648 | 2.097.611,90 | |
| ITOCHU Corp. | 10,13EUR | 17:34 | +1,19 | +0,12 | 12,61 | 8,60 | 162.404,16 | |
| Itron Inc. | 70,64EUR | 12.06. | +0,35 | +0,24 | 124,00 | 66,54 | 70,64 | |
| Jenoptik | 45,20EUR | 20:18 | +2,80 | +1,22 | 48,30 | 16,05 | 1.493.227,20 | |
| Johnson Contr. | 127,05EUR | 15:46 | +2,08 | +2,60 | 129,05 | 87,58 | 2.032,80 | |
| Kanadevia Corp. | 7,395EUR | 15:39 | +4,72 | +0,330 | 7,700 | 5,025 | 73,95 | |
| Kawasaki Heavy Industries Ltd. | 15,65EUR | 18:58 | +0,97 | +0,15 | 20,99 | 9,90 | 46.803,17 | |
| Keyence Corp. | 409,60EUR | 19:52 | +3,42 | +13,50 | 458,90 | 285,50 | 115.507,20 | |
| KLA Tencor | 218,05EUR | 20:07 | -0,64 | -1,40 | 232,00 | 71,58 | 3.175.026,05 | |
| Komatsu Ltd. | 36,42EUR | 16:35 | +3,12 | +1,11 | 43,29 | 26,08 | 14.604,42 | |
| Konica Minolta Inc. | 3,126EUR | 08:00 | +0,80 | +0,025 | 3,981 | 2,544 | 6,25 | |
| Philips | 23,02EUR | 19:17 | +0,70 | +0,16 | 27,89 | 19,10 | 274.743,70 | |
| Koninklijke Philips N.V. | 22,80EUR | 18:37 | +0,89 | +0,20 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,400EUR | 10:11 | +6,30 | +0,265 | 5,622 | 1,273 | 4.906,00 | |
| Kudelski S.A. | 1,270EUR | 18:05 | +0,40 | +0,005 | 1,700 | 1,195 | ||
| Kyocera Corp. | 20,36EUR | 15:48 | +2,78 | +0,56 | 21,66 | 9,21 | 1.323,40 | |
| Lam Research Corp. | 336,00EUR | 20:12 | +6,33 | +20,00 | 336,95 | 76,31 | 3.959.088,00 | |
| LEM HOLDING SA | 483,50EUR | 15:45 | +5,56 | +25,50 | 973,00 | 285,00 | 5.318,50 | |
| Lennox International Inc. | 448,80EUR | 15:48 | +2,63 | +11,60 | 586,00 | 380,10 | 1.795,20 | |
| Leonardo S.p.A. | 52,03EUR | 20:11 | -1,08 | -0,57 | 66,24 | 42,60 | 674.620,98 | |
| LG Display Co. Ltd. | 3,720EUR | 12.06. | +1,52 | +0,060 | 5,050 | 2,780 | ||
| LG Electronics Inc. (new) | 25,40EUR | 18:08 | +10,43 | +2,40 | 40,00 | 9,70 | 2.082,80 | |
| Littelfuse Inc. | 414,00EUR | 20:17 | +2,99 | +12,00 | 424,00 | 189,00 | 14.904,00 | |
| Lockheed Martin Corp. | 461,40EUR | 19:59 | -0,90 | -4,20 | 616,00 | 349,30 | 746.083,80 | |
| LPKF | 22,60EUR | 20:14 | +2,26 | +0,50 | 30,00 | 5,34 | 1.402.443,00 | |
| Mersen S.A. | 44,52EUR | 19:27 | +1,92 | +0,84 | 45,06 | 20,00 | 232.305,36 | |
| Methode Electronics Inc. | 10,70EUR | 10:11 | +2,94 | +0,30 | 13,30 | 4,58 | 6.131,10 | |
| Mettler-Toledo Intl Inc. | 989,00EUR | 09:30 | +1,80 | +17,50 | 1.299,00 | 885,50 | 1.978,00 | |
| Mitsubishi Electric Corp. | 31,41EUR | 19:33 | +4,16 | +1,26 | 38,00 | 17,52 | 107.530,72 | |
| Mitsubishi Heavy Ind. Ltd. | 19,80EUR | 20:13 | +4,52 | +0,85 | 28,71 | 18,26 | 102.028,58 | |
| Mitsubishi Materials Corp. | 26,60EUR | 15:48 | +6,35 | +1,60 | 33,80 | 13,00 | 2.979,20 | |
| Mitsui & Co. Ltd. | 26,15EUR | 19:03 | -0,57 | -0,15 | 36,48 | 16,96 | 51.881,60 | |
| Mitsui E&S Co. Ltd. | 24,12EUR | 17:01 | +4,87 | +1,10 | 44,60 | 14,60 | 1.061,28 | |
| MKS Inc. | 323,20EUR | 18:39 | +5,52 | +16,90 | 323,20 | 74,00 | 61.084,80 | |
| Modine Manufacturing Co. | 247,80EUR | 19:05 | +5,63 | +13,30 | 277,30 | 74,18 | 127.617,00 | |
| Moog Inc. | 345,00EUR | 16:31 | +2,18 | +7,40 | 354,40 | 150,30 | 11.040,00 | |
| Motorola Solutions Inc. | 353,70EUR | 19:01 | -0,08 | -0,30 | 419,50 | 305,50 | 35.016,30 | |
| Murata Manufacturing Co. Ltd. | 53,80EUR | 19:37 | +16,20 | +7,50 | 61,60 | 12,17 | 196.800,40 | |
| NEC Corp. | 20,21EUR | 18:58 | -3,67 | -0,77 | 34,20 | 19,81 | 121.320,63 | |
| Nexans S.A. | 148,20EUR | 19:16 | +1,51 | +2,20 | 168,90 | 95,00 | 79.583,40 | |
| NGK Corp. | 36,40EUR | 17:51 | +7,27 | +2,40 | 36,40 | 10,40 | 1.565,20 | |
| Nikon Corp. | 11,08EUR | 19:51 | +2,02 | +0,22 | 12,71 | 8,00 | 897,07 | |
| Nippon Sharyo Ltd | 17,40EUR | 11:29 | +3,68 | +0,60 | 24,20 | 11,80 | ||
| Nordex | 40,76EUR | 20:12 | +1,35 | +0,54 | 51,40 | 16,36 | 1.127.340,08 | |
| NTN Corp. | 2,400EUR | 14:20 | +4,55 | +0,100 | 3,200 | 1,300 | 7,20 | |
| Nucletron Electronic | 7,700EUR | 12.06. | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 16,20EUR | 16:59 | +1,89 | +0,30 | 19,50 | 8,45 | ||
| Omron Corp. | 32,19EUR | 18:04 | +4,89 | +1,46 | 34,53 | 20,40 | 7.789,98 | |
| Ormat Technologies Inc. | 118,20EUR | 18:45 | -0,67 | -0,80 | 128,00 | 68,28 | 30.968,40 | |
| Osram Licht | 53,20EUR | 18:09 | +0,38 | +0,20 | 55,80 | 47,00 | 202.000,40 | |
| Oxford Instruments PLC | 33,60EUR | 19:40 | +2,44 | +0,80 | ||||
| Panasonic | 21,80EUR | 20:12 | +7,06 | +1,42 | 21,83 | 8,22 | 400.853,64 | |
| Parker-Hannifin Corp. | 799,60EUR | 20:13 | +2,34 | +18,20 | 879,20 | 561,40 | 438.980,40 | |
| R. Stahl AG | 13,50EUR | 17:22 | +3,03 | +0,40 | 19,80 | 12,00 | 38.569,50 | |
| Rational | 660,50EUR | 18:15 | +1,32 | +8,50 | 776,50 | 604,00 | 405.547,00 | |
| Reckon Ltd. | 0,2060EUR | 08:06 | +9,26 | +0,0200 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 191,85EUR | 19:52 | +6,46 | +11,60 | 201,50 | 112,00 | 10.935,45 | |
| Renishaw PLC | 60,00EUR | 15:57 | +2,56 | +1,50 | 63,00 | 32,60 | 6.300,00 | |
| Rheinmetall | 1.145,20EUR | 20:18 | -4,17 | -49,80 | 2.007,00 | 1.099,80 | 58.889.619,60 | |
| Richardson Electronics Ltd | 15,60EUR | 19:43 | +4,14 | +0,62 | 17,00 | 7,74 | 4.960,80 | |
| Rohm Co. Ltd. | 28,65EUR | 17:55 | +5,49 | +1,47 | 31,12 | 9,85 | 5.013,75 | |
| RS Group PLC | 7,300EUR | 14:54 | -2,05 | -0,150 | 8,440 | 6,275 | 1.029,30 |