120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 72,40EUR | 20:01 | -6,21 | -4,76 | 129,35 | 63,06 | 4.778,40 | |
| AAR Corp. | 88,50EUR | 17:44 | -1,99 | -1,75 | 134,90 | 66,55 | 531,00 | |
| ABB Ltd. | 84,32EUR | 20:18 | -1,73 | -1,48 | 96,36 | 58,24 | 239.131,52 | |
| ABB Ltd. | 82,20EUR | 20:28 | -2,14 | -1,80 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 76,10EUR | 15:07 | -1,58 | -1,20 | 98,70 | 65,65 | 8.979,80 | |
| Acuity Inc. | 266,00EUR | 19:57 | -0,75 | -2,00 | 328,00 | 218,00 | 532,00 | |
| Advanced Energy Inds Inc. | 231,90EUR | 20:14 | -5,87 | -14,40 | 344,00 | 158,00 | 10.899,30 | |
| Advantest Corp. | 221,00EUR | 20:25 | -2,86 | -6,45 | 241,00 | 90,51 | 525.759,00 | |
| Agilent Technologies Inc. | 155,05EUR | 20:04 | +1,90 | +2,90 | 155,70 | 94,00 | 30.234,75 | |
| Airbus SE | 189,04EUR | 20:32 | +1,09 | +2,04 | 221,25 | 154,50 | 2.910.081,76 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 15:25 | -1,65 | -0,20 | 12,80 | 10,20 | 420,00 | |
| Amer. Superconductor Corp. | 22,76EUR | 20:31 | -9,66 | -2,44 | 60,46 | 21,21 | 5.485,16 | |
| AMETEK Inc. | 221,80EUR | 18:55 | -1,35 | -3,00 | 227,60 | 154,94 | 72.528,60 | |
| Amphenol Corp. | 74,41EUR | 20:13 | -3,21 | -2,46 | 79,99 | 50,86 | 521.614,10 | |
| Anritsu Corp. | 18,60EUR | 20:28 | 25,80 | 9,55 | ||||
| Arrow Electronics Inc. | 208,00EUR | 13.10. | -3,40 | -7,00 | 224,00 | 89,50 | 14.144,00 | |
| artec technologies AG | 1,800EUR | 15:57 | +0,84 | +0,015 | 2,810 | 1,790 | 963,00 | |
| Astronics Corp. | 55,50EUR | 09:38 | -1,79 | -1,00 | 84,50 | 38,00 | 13.875,00 | |
| Azbil Corp. | 8,400EUR | 08:03 | -0,60 | -0,050 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,530EUR | 20:20 | -4,25 | -0,067 | 5,620 | 1,521 | 182.028,69 | |
| Basler AG | 22,20EUR | 20:06 | -1,77 | -0,40 | 31,95 | 11,46 | 37.740,00 | |
| C.T.S. Corp. | 49,60EUR | 18:16 | -2,00 | -1,00 | 59,00 | 32,60 | 14.036,80 | |
| Camtek Ltd. | 117,95EUR | 16:28 | -3,89 | -4,95 | 183,60 | 80,00 | 54.139,05 | |
| Canon Inc. | 26,80EUR | 20:01 | +0,26 | +0,07 | 27,29 | 21,31 | 50.062,40 | |
| Casio Computer Co. Ltd. | 12,65EUR | 19:53 | -3,96 | -0,51 | 14,30 | 6,60 | 8.766,45 | |
| Comtech Telecommunic. Corp. | 1,170EUR | 13.10. | -2,63 | -0,030 | 167,31 | |||
| Cummins Inc. | 468,00EUR | 19:43 | -0,66 | -3,10 | 647,60 | 348,50 | 41.652,00 | |
| Daikin Industries Ltd. | 121,70EUR | 19:48 | +0,04 | +0,05 | 146,85 | 95,96 | 72.046,40 | |
| Danaher Corp. | 202,00EUR | 20:05 | +1,41 | +2,80 | 209,45 | 137,55 | 545.198,00 | |
| Drägerwerk AG & Co. KGaA | 83,80EUR | 20:22 | -9,15 | -8,40 | 96,00 | 53,40 | 233.047,80 | |
| Draegerw. Vz. | 105,20EUR | 20:34 | -8,36 | -9,60 | 126,00 | 66,30 | 197.986,40 | |
| Ebara Corp. | 26,35EUR | 16:02 | -0,70 | -0,18 | 36,89 | 19,15 | 3.741,70 | |
| Elbit Systems Ltd. | 625,00EUR | 19:44 | +5,39 | +32,00 | 881,50 | 386,00 | 41.875,00 | |
| Emerson Electric Co. | 144,70EUR | 17:32 | -1,44 | -2,10 | 147,45 | 107,10 | 224.285,00 | |
| EnerSys | 157,50EUR | 16:18 | -3,74 | -5,90 | 211,20 | 101,90 | 43.470,00 | |
| Fanuc Corp. | 34,98EUR | 19:57 | -0,83 | -0,29 | 48,50 | 24,73 | 91.262,82 | |
| First Solar Inc. | 161,20EUR | 20:23 | -3,13 | -5,20 | 276,50 | 149,60 | 177.320,00 | |
| Franklin Electric Co. Inc. | 86,50EUR | 16:09 | +1,16 | +1,00 | 99,00 | 72,50 | ||
| FRIWO AG | 3,800EUR | 19:41 | +4,40 | +0,140 | 16,500 | 3,240 | 2.234,40 | |
| Fuji Electric Co. Ltd. | 84,72EUR | 18:31 | +2,34 | +1,92 | 94,04 | 56,28 | 15.334,32 | |
| Fujifilm Holdings Corp. | 19,35EUR | 14:33 | +0,50 | +0,10 | 21,64 | 15,01 | 6.172,65 | |
| Fujikura Ltd. | 28,11EUR | 20:11 | -1,97 | -0,57 | 45,00 | 14,17 | 109.609,50 | |
| Funkwerk AG | 35,20EUR | 17:38 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 21,80EUR | 19:03 | -2,21 | -0,49 | 33,06 | 4,84 | 31.537,37 | |
| Garmin Ltd. | 250,50EUR | 20:27 | +1,72 | +4,20 | 273,60 | 160,00 | 26.803,50 | |
| General Dynamics Corp. | 300,40EUR | 20:33 | +1,45 | +4,30 | 349,90 | 262,00 | 51.668,80 | |
| Geospace Technologies Corp. | 4,260EUR | 15:42 | -2,38 | -0,100 | 2.130,00 | |||
| Q-Cells | 0,001EUR | 17:01 | 0,007 | 0,0004 | 12,60 | |||
| GN Store Nord AS | 14,50EUR | 09:09 | -0,66 | -0,10 | 16,07 | 11,50 | 145,00 | |
| GS Yuasa Corp. | 30,40EUR | 15:57 | -2,56 | -0,80 | 41,60 | 19,27 | 9.940,80 | |
| Hitachi Ltd. | 32,45EUR | 19:53 | -0,62 | -0,20 | 33,20 | 24,00 | 86.122,30 | |
| HP Inc. | 27,06EUR | 20:13 | -0,99 | -0,27 | 31,12 | 14,51 | 60.343,80 | |
| Huber & Suhner AG | 189,80EUR | 13.10. | -1,59 | -3,00 | 21.257,60 | |||
| IHI Corp. | 14,29EUR | 20:29 | -2,94 | -0,42 | 26,00 | 12,70 | 4.586,45 | |
| Illinois Tool Works Inc. | 238,20EUR | 15:01 | +1,39 | +3,30 | 263,00 | 207,00 | 50.260,20 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,040EUR | 13.10. | +5,94 | +0,120 | 2,120 | 1,790 | ||
| inTEST Corp. | 13,20EUR | 14:54 | -8,59 | -1,10 | 17,90 | 6,25 | 79,20 | |
| InTiCa Systems SE | 1,455EUR | 12:43 | -3,56 | -0,050 | 3,600 | 1,370 | 8,73 | |
| ITM Power PLC | 1,126EUR | 20:26 | -0,71 | -0,008 | 2,578 | 0,648 | 293.987,34 | |
| ITOCHU Corp. | 12,50EUR | 20:15 | +0,12 | +0,02 | 13,50 | 9,40 | 39.675,00 | |
| Itron Inc. | 77,04EUR | 16:28 | -3,04 | -2,32 | 123,00 | 66,54 | 2.773,44 | |
| Jenoptik | 38,68EUR | 20:33 | -0,10 | -0,04 | 48,48 | 18,06 | 736.621,92 | |
| Johnson Contr. | 136,00EUR | 19:55 | -2,66 | -3,70 | 142,55 | 92,47 | 63.648,00 | |
| Kanadevia Corp. | 6,640EUR | 13.10. | -0,72 | -0,045 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 12,35EUR | 19:18 | -2,63 | -0,33 | 20,99 | 10,74 | 28.580,99 | |
| Keyence Corp. | 447,60EUR | 20:22 | -1,29 | -5,80 | 505,20 | 285,50 | 33.122,40 | |
| KLA Tencor | 159,78EUR | 20:34 | -2,97 | -4,88 | 268,70 | 88,80 | 975.297,12 | |
| Komatsu Ltd. | 40,93EUR | 19:34 | -1,80 | -0,75 | 44,52 | 26,70 | 70.317,74 | |
| Konica Minolta Inc. | 3,730EUR | 08:00 | -1,25 | -0,046 | 3,981 | 2,618 | 14,92 | |
| Philips | 22,32EUR | 20:35 | +0,36 | +0,08 | 27,89 | 20,93 | 170.435,52 | |
| Koninklijke Philips N.V. | 22,00EUR | 20:34 | +0,92 | +0,20 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,500EUR | 19:37 | -8,67 | -0,322 | 5,622 | 1,581 | 1.281,00 | |
| Kudelski S.A. | 0,8800EUR | 19:14 | -36,46 | -0,5050 | 1,5050 | 0,0516 | ||
| Kyocera Corp. | 21,34EUR | 07:30 | -1,04 | -0,22 | 21,84 | 11,01 | 426,80 | |
| Lam Research Corp. | 257,15EUR | 20:32 | -4,65 | -12,50 | 383,25 | 116,26 | 2.691.846,20 | |
| LEM HOLDING SA | 712,00EUR | 10:37 | -2,97 | -21,00 | 759,00 | 285,00 | 4.984,00 | |
| Lennox International Inc. | 312,40EUR | 11:57 | -0,51 | -1,60 | 505,00 | 310,20 | 17.806,80 | |
| Leonardo S.p.A. | 47,06EUR | 20:10 | -0,17 | -0,08 | 66,24 | 43,53 | 1.652.571,60 | |
| LG Display Co. Ltd. | 2,480EUR | 13.10. | -0,84 | -0,020 | 5,050 | 2,420 | ||
| LG Electronics Inc. (new) | 22,60EUR | 17:54 | -2,59 | -0,60 | 67.438,40 | |||
| Littelfuse Inc. | 370,00EUR | 12:36 | -2,19 | -8,00 | 424,00 | 206,00 | 3.700,00 | |
| Lockheed Martin Corp. | 466,60EUR | 20:33 | +3,97 | +17,80 | 616,00 | 376,80 | 666.771,40 | |
| LPKF | 12,80EUR | 20:32 | -4,12 | -0,55 | 30,20 | 5,34 | 508.633,60 | |
| Mersen S.A. | 41,60EUR | 18:35 | +2,74 | +1,10 | 45,06 | 20,50 | 1.622,40 | |
| Methode Electronics Inc. | 13,50EUR | 13.10. | -3,76 | -0,50 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.448,00EUR | 18:51 | +1,69 | +24,00 | 1.448,00 | 885,50 | 43.440,00 | |
| Mitsubishi Electric Corp. | 29,04EUR | 19:31 | -2,17 | -0,64 | 38,00 | 21,63 | 42.224,16 | |
| Mitsubishi Heavy Ind. Ltd. | 21,20EUR | 20:27 | +0,24 | +0,05 | 28,71 | 18,40 | 107.543,43 | |
| Mitsubishi Materials Corp. | 27,20EUR | 13.10. | -0,74 | -0,20 | 33,80 | 16,10 | ||
| Mitsui & Co. Ltd. | 27,46EUR | 20:34 | -0,33 | -0,09 | 36,48 | 20,50 | 64.860,52 | |
| Mitsui E&S Co. Ltd. | 22,76EUR | 13.10. | -1,62 | -0,36 | 44,60 | 20,69 | ||
| MKS Inc. | 212,10EUR | 19:11 | -5,00 | -11,00 | 392,00 | 115,45 | 243.278,70 | |
| Modine Manufacturing Co. | 140,95EUR | 20:25 | -8,25 | -12,65 | 277,30 | 96,90 | 43.835,45 | |
| Moog Inc. | 330,00EUR | 20:05 | -0,42 | -1,40 | 392,40 | 165,90 | 11.550,00 | |
| Motorola Solutions Inc. | 405,00EUR | 19:49 | +1,00 | +4,00 | 427,10 | 305,50 | 49.815,00 | |
| Murata Manufacturing Co. Ltd. | 41,96EUR | 20:22 | -1,80 | -0,77 | 68,01 | 15,71 | 44.682,08 | |
| NEC Corp. | 28,64EUR | 19:58 | -0,24 | -0,07 | 34,20 | 19,81 | 4.381,92 | |
| Nexans S.A. | 128,30EUR | 19:28 | -1,91 | -2,50 | 168,90 | 109,80 | 36.822,10 | |
| NGK Corp. | 32,80EUR | 13.10. | -1,92 | -0,60 | 43,80 | 13,70 | ||
| Nikon Corp. | 10,24EUR | 17:45 | -0,05 | -0,005 | 12,71 | 8,85 | 389,12 | |
| Nippon Sharyo Ltd | 20,00EUR | 08:47 | +1,56 | +0,30 | 24,20 | 16,00 | ||
| Nordex | 35,02EUR | 20:33 | -3,53 | -1,28 | 51,40 | 21,86 | 1.252.945,56 | |
| NTN Corp. | 2,100EUR | 08:00 | -1,90 | -0,040 | 3,200 | 1,740 | 25,20 | |
| Nucletron Electronic | 7,300EUR | 19:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,00EUR | 20:02 | +0,67 | +0,10 | 21,00 | 8,90 | ||
| Omron Corp. | 35,96EUR | 14:25 | -2,26 | -0,82 | 39,05 | 20,40 | 19.562,24 | |
| Ormat Technologies Inc. | 80,70EUR | 18:54 | -1,66 | -1,35 | 128,00 | 78,50 | 2.582,40 | |
| Osram Licht | 51,80EUR | 16:12 | -0,39 | -0,20 | 55,80 | 47,00 | 129.500,00 | |
| Oxford Instruments PLC | 33,40EUR | 20:04 | -3,47 | -1,20 | ||||
| Panasonic | 23,80EUR | 20:30 | -3,07 | -0,76 | 27,28 | 9,20 | 105.576,80 | |
| Parker-Hannifin Corp. | 863,00EUR | 19:25 | +0,42 | +3,60 | 952,40 | 602,00 | 163.970,00 | |
| R. Stahl AG | 11,60EUR | 18:37 | +0,91 | +0,10 | 19,10 | 10,70 | 3.166,80 | |
| Rational | 605,00EUR | 20:20 | +0,58 | +3,50 | 776,50 | 552,50 | 267.410,00 | |
| Reckon Ltd. | 0,2420EUR | 08:12 | +16,35 | +0,0340 | 0,3320 | 0,1830 | ||
| Regal Rexnord Corp. | 140,10EUR | 19:55 | -4,15 | -6,00 | 221,30 | 112,00 | 18.493,20 | |
| Renishaw PLC | 67,50EUR | 17:04 | -0,74 | -0,50 | 71,00 | 38,00 | 1.417,50 | |
| Rheinmetall | 981,30EUR | 20:34 | +3,09 | +29,40 | 1.965,00 | 902,50 | 32.882.381,70 | |
| Richardson Electronics Ltd | 17,90EUR | 18:30 | -7,13 | -1,34 | 20,00 | 8,56 | 1.879,50 | |
| Rohm Co. Ltd. | 25,96EUR | 18:36 | -1,28 | -0,33 | 32,74 | 10,90 | 3.219,04 | |
| RS Group PLC | 9,300EUR | 13.10. | +1,08 | +0,100 | 9,550 | 6,400 | 46,50 |