Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.93,54EUR16:18-2,84-2,70129,3552,4010.850,64
AAR Corp.117,40EUR16:25-5,07-6,30128,0060,102.465,40
ABB Ltd.90,46EUR17:06-3,42-3,2096,3649,93666.961,58
ABB Ltd.90,40EUR17:07-3,00-2,8096,2043,70
Accelleron Industries Ltd.87,00EUR15:29-5,85-5,3098,7059,9512.180,00
Acuity Inc.328,00EUR06.07.-3,90-12,00328,00218,00
Advanced Energy Inds Inc.254,50EUR15:56-8,79-23,80344,00112,002.036,00
Advantest Corp.150,02EUR16:41-7,95-12,96197,0056,50540.072,00
Agilent Technologies Inc.114,20EUR16:49+0,09+0,10138,1894,0032.204,40
Airbus SE204,70EUR17:06-1,85-3,85221,25154,506.753.871,80
Alps Alpine Co. Ltd.10,90EUR15:53-4,46-0,5012,808,404.959,50
Amer. Superconductor Corp.30,93EUR16:58-8,29-2,7560,4621,2124.032,61
AMETEK Inc.202,00EUR16:48-2,62-5,40215,50148,9816.362,00
Amphenol Corp.137,28EUR17:01-5,39-7,84156,2681,10980.865,60
Anritsu Corp.21,20EUR16:59-5,36-1,2025,809,10
Arrow Electronics Inc.168,00EUR09:07-2,33-4,00204,0089,508.232,00
artec technologies AG2,220EUR10:30+0,91+0,0202,8101,8652.248,86
Astronics Corp.62,00EUR06.07.-2,40-1,503.906,00
Azbil Corp.9,050EUR08:04-3,23-0,3009,3006,650
Ballard Power Systems Inc.2,854EUR17:06-5,71-0,1725,6201,437422.982,78
Basler AG24,75EUR17:05-9,38-2,5531,9511,32488.688,75
C.T.S. Corp.50,00EUR16:38-5,14-2,7059,0032,605.000,00
Camtek Ltd.114,30EUR16:16-7,43-9,10183,6064,5045.834,30
Canon Inc.23,02EUR16:48-1,37-0,3227,2921,3112.891,20
Casio Computer Co. Ltd.10,10EUR15:42-3,32-0,3411,046,3620,20
Comtech Telecommunic. Corp.1,690EUR06.07.-2,98-0,050998,79
Cummins Inc.565,20EUR16:48-4,07-24,00647,60277,2085.345,20
Daikin Industries Ltd.138,00EUR16:51-3,97-5,70146,8595,96231.150,00
Danaher Corp.169,75EUR16:54-0,06-0,10209,45137,55265.998,25
Drägerwerk AG & Co. KGaA72,80EUR15:30-1,39-1,0077,2050,0044.335,20
Draegerw. Vz.84,00EUR17:03-0,71-0,6099,0062,3078.288,00
Ebara Corp.31,34EUR16:48-6,19-2,0736,8915,774.418,94
Elbit Systems Ltd.673,00EUR16:49-4,39-31,00881,50366,2062.589,00
Emerson Electric Co.120,70EUR16:48-1,96-2,40138,98107,1090.887,10
EnerSys172,90EUR16:36-7,70-14,20211,2074,15691,60
Fanuc Corp.36,81EUR17:01-9,06-3,6748,5021,48203.154,39
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.200,50EUR17:07-1,47-3,00276,50137,02152.179,50
Franklin Electric Co. Inc.88,50EUR16:34-1,67-1,5095,5072,50
FRIWO AG4,620EUR06.07.+6,06+0,28016,5004,420693,00
Fuji Electric Co. Ltd.71,58EUR10:13-2,92-2,1294,0437,801.431,60
Fujifilm Holdings Corp.19,15EUR16:44-2,31-0,4522,4415,019.651,60
Fujikura Ltd.26,80EUR16:55-8,68-2,5045,007,18746.782,00
Funkwerk AG36,70EUR14:4642,8527,6514.680,00
Furukawa Electric Co. Ltd.19,51EUR17:04-10,07-2,1733,063,98412.769,77
Garmin Ltd.214,20EUR16:46+1,27+2,70232,50160,005.355,00
General Dynamics Corp.328,80EUR17:00+0,06+0,20331,80249,4596.996,00
Geospace Technologies Corp.5,650EUR06.07.-2,46-0,150
Q-Cells0,0008EUR16:010,0070,000616,01
GN Store Nord AS12,09EUR16:33+0,67+0,0816,7911,502.404,92
GS Yuasa Corp.34,80EUR16:23-3,91-1,4041,6015,119.465,60
Hitachi Ltd.26,05EUR16:51+0,19+0,0532,1221,59186.544,05
HP Inc.20,00EUR16:50+1,52+0,3025,7014,51107.980,00
Huber & Suhner AG214,00EUR14:30-6,42-14,5044.084,00
IHI Corp.16,14EUR16:51-3,23-0,5326,0011,5710.214,09
Illinois Tool Works Inc.238,30EUR16:49-0,84-2,00254,90207,0093.651,90
Impuls.D.Des.Y EM.E.AM.L.2,100EUR08:14-0,95-0,0202,1001,630
inTEST Corp.14,00EUR06.07.-6,06-0,8017,906,05448,00
InTiCa Systems SE1,585EUR16:07+1,00+0,0153,6001,4752.063,67
ITM Power PLC1,426EUR17:01-3,14-0,0462,5780,648158.829,31
ITOCHU Corp.10,25EUR16:46+0,84+0,0912,618,6554.099,50
Itron Inc.73,52EUR16:05-3,03-2,26124,0066,5473,52
Jenoptik38,50EUR17:07-11,29-4,9048,4816,052.969.235,50
Johnson Contr.119,80EUR16:44-3,62-4,50131,1087,5836.419,20
Kanadevia Corp.7,100EUR06.07.-3,99-0,2907,8655,025
Kawasaki Heavy Industries Ltd.15,80EUR16:48-3,94-0,6420,999,9055.275,40
Keyence Corp.419,30EUR17:04-6,30-27,90458,90285,5080.505,60
KLA Tencor187,04EUR17:08-7,92-16,10268,7071,581.816.158,40
Komatsu Ltd.35,76EUR15:42-3,58-1,3043,2926,7032.791,92
Konica Minolta Inc.3,185EUR14:21-1,78-0,0563,9812,54413.335,60
Philips24,79EUR16:55+0,49+0,1227,8920,26169.836,29
Koninklijke Philips N.V.24,60EUR16:58+0,82+0,2027,8019,80
Kopin Corp.3,368EUR16:59-7,36-0,2615,6221,35019.571,45
Kudelski S.A.1,345EUR09:12+3,46+0,0451,7001,195
Kyocera Corp.20,04EUR10:26-4,86-1,0121,669,21120,24
Lam Research Corp.280,25EUR17:04-7,85-23,85383,2579,103.010.725,75
LEM HOLDING SA452,50EUR14:49-2,05-9,50973,00285,0012.217,50
Lennox International Inc.481,40EUR16:49-2,75-13,60586,00380,1015.404,80
Leonardo S.p.A.54,05EUR17:05-1,28-0,7066,2442,60601.576,50
LG Display Co. Ltd.3,100EUR16:21-3,21-0,1005,0502,7801.317,50
LG Electronics Inc. (new)20,40EUR16:37-2,86-0,6040,009,70
Littelfuse Inc.364,00EUR06.07.-4,40-16,00424,00198,00364,00
Lockheed Martin Corp.469,70EUR17:04+0,23+1,10616,00349,30424.139,10
LPKF17,45EUR17:07-9,90-1,9030,205,341.823.542,45
Mersen S.A.38,54EUR11:11-7,41-3,0845,0620,501.079,12
Methode Electronics Inc.12,40EUR16:29-2,29-0,3017,004,5814.260,00
Mettler-Toledo Intl Inc.1.141,00EUR09:30-0,35-4,001.299,00885,501.141,00
Mitsubishi Electric Corp.31,62EUR16:50-3,08-1,0038,0017,6256.568,18
Mitsubishi Heavy Ind. Ltd.21,39EUR16:59-2,95-0,6528,7118,2657.931,97
Mitsubishi Materials Corp.24,00EUR15:42-6,45-1,6033,8013,208.928,00
Mitsui & Co. Ltd.25,06EUR16:54-0,79-0,2036,4817,0677.084,56
Mitsui E&S Co. Ltd.25,24EUR16:48-3,03-0,7944,6015,303.734,78
MKS Inc.293,30EUR17:05-8,43-27,00392,0074,0084.177,10
Modine Manufacturing Co.191,65EUR17:07-6,21-12,70277,3074,18251.061,50
Moog Inc.359,00EUR15:58-2,93-10,80380,00153,205.385,00
Motorola Solutions Inc.374,70EUR16:39+1,93+7,10419,50305,50205.335,60
Murata Manufacturing Co. Ltd.48,50EUR17:05-12,14-6,6968,0112,19761.953,44
NEC Corp.22,71EUR16:52-2,07-0,4834,2019,8148.463,14
Nexans S.A.133,60EUR17:03-6,41-9,20168,90106,00187.440,80
NGK Corp.37,60EUR16:48-5,05-2,0043,8010,404.512,00
Nikon Corp.11,58EUR16:35-3,62-0,4412,718,003.798,24
Nippon Sharyo Ltd18,40EUR08:15+2,87+0,5024,2011,80
Nordex41,74EUR17:03-4,05-1,7651,4017,951.726.950,76
NTN Corp.2,140EUR11:04-3,64-0,0803,2001,39053,50
Nucletron Electronic7,700EUR06.07.8,6006,350
Oki Electric Industry Co. Ltd.18,80EUR16:59-2,08-0,4021,008,60
Omron Corp.30,88EUR15:42-7,30-2,4134,5920,402.470,40
Ormat Technologies Inc.98,80EUR06.07.-2,33-2,30128,0072,141.185,60
Osram Licht53,20EUR15:5555,8047,0047.401,20
Oxford Instruments PLC33,40EUR17:08-3,47-1,20
Panasonic23,20EUR16:29-5,94-1,4626,508,22860.836,00
Parker-Hannifin Corp.826,60EUR17:00-2,27-19,20883,00594,00341.385,80
R. Stahl AG13,80EUR16:21+2,22+0,3019,7012,004.209,00
Rational663,50EUR16:49-1,20-8,00776,50604,00165.875,00
Reckon Ltd.0,1870EUR08:08+3,26+0,00600,34600,1830
Regal Rexnord Corp.179,20EUR17:03-4,61-8,60221,30112,00160.204,80
Renishaw PLC56,50EUR13:40-4,31-2,5063,0033,003.672,50
Rheinmetall1.113,00EUR17:08-1,80-20,402.007,00902,5039.155.340,00
Richardson Electronics Ltd14,40EUR06.07.-6,15-0,9017,008,001.008,00
Rohm Co. Ltd.28,88EUR16:41-8,16-2,5232,7410,6311.234,32