Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.117,15EUR08.06.-0,44-0,50129,3552,4011.012,10
AAR Corp.100,40EUR08.06.-1,55-1,55107,9057,006.626,40
ABB Ltd.89,92EUR08.06.+2,16+1,9094,4248,44376.045,44
ABB Ltd.88,80EUR08.06.+3,74+3,2094,2043,70
Accelleron Industries Ltd.85,80EUR08.06.+1,78+1,5098,7052,5022.651,20
Acuity Inc.266,00EUR08.06.-1,54-4,00324,00218,00
Advanced Energy Inds Inc.267,30EUR08.06.+3,77+9,60344,00107,0027.264,60
Advantest Corp.143,26EUR08.06.+8,61+11,36169,9849,20732.918,16
Agilent Technologies Inc.115,40EUR08.06.-1,97-2,30138,1894,001.500,20
Airbus SE176,32EUR08.06.-0,45-0,80221,25154,503.029.353,92
Alps Alpine Co. Ltd.11,70EUR08.06.+1,79+0,2012,808,30737,10
Amer. Superconductor Corp.37,24EUR08.06.+1,31+0,4860,4621,21110.193,16
AMETEK Inc.196,60EUR08.06.-0,33-0,65207,20148,984.325,20
Amphenol Corp.124,60EUR08.06.+3,43+4,12144,0079,27855.503,60
Anritsu Corp.22,60EUR08.06.-5,83-1,4025,809,10
Arrow Electronics Inc.191,00EUR08.06.+0,53+1,00200,0089,504.966,00
artec technologies AG2,360EUR08.06.+5,41+0,1202,8101,8654.609,08
Astronics Corp.74,50EUR08.06.-0,68-0,5013.708,00
Azbil Corp.8,400EUR08.06.+1,79+0,1509,0006,650
Ballard Power Systems Inc.4,480EUR08.06.+5,25+0,2225,6201,2011.392.003,20
Basler AG26,95EUR08.06.+2,88+0,7530,209,03326.660,95
C.T.S. Corp.54,50EUR08.06.+3,70+2,0057,5032,60
Camtek Ltd.148,85EUR08.06.+2,92+4,10183,6058,50108.362,80
Canon Inc.24,26EUR08.06.+2,09+0,4927,2921,3162.615,06
Casio Computer Co. Ltd.10,09EUR08.06.+4,73+0,4510,306,3440,36
Comtech Telecommunic. Corp.4,920EUR08.06.-4,98-0,200
Cummins Inc.583,00EUR08.06.+3,13+17,60618,00269,00108.438,00
Daikin Industries Ltd.128,85EUR08.06.+3,95+4,90139,6595,9265.971,20
Danaher Corp.160,15EUR08.06.-0,50-0,80209,45137,55570.614,45
Drägerwerk AG & Co. KGaA70,00EUR08.06.-3,05-2,2077,2050,0023.240,00
Draegerw. Vz.89,40EUR08.06.-0,56-0,5099,0062,30201.328,80
Ebara Corp.28,16EUR08.06.-2,06-0,5832,6013,11366,08
Elbit Systems Ltd.720,00EUR08.06.+0,77+5,50881,50355,20305.280,00
Emerson Electric Co.120,90EUR08.06.+0,63+0,75138,98107,1030.345,90
EnerSys203,00EUR08.06.+0,56+1,10211,2072,6510.150,00
Fanuc Corp.40,13EUR08.06.+2,81+1,0848,5021,48273.927,38
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.238,00EUR08.06.-1,45-3,50276,50113,92542.164,00
Franklin Electric Co. Inc.84,00EUR08.06.-1,18-1,0092,5071,00
FRIWO AG5,150EUR08.06.+1,33+0,06016,5004,42041,20
Fuji Electric Co. Ltd.77,16EUR08.06.-4,73-3,8094,0436,8012.036,96
Fujifilm Holdings Corp.18,99EUR08.06.-1,95-0,3722,4415,0112.928,79
Fujikura Ltd.25,31EUR08.06.+6,77+1,6145,006,53490.841,09
Funkwerk AG36,00EUR08.06.-2,70-1,0042,8525,801.080,00
Furukawa Electric Co. Ltd.255,85EUR08.06.+3,99+9,90330,6039,20239.987,30
Garmin Ltd.206,20EUR08.06.-0,54-1,10232,50160,001.031,00
General Dynamics Corp.295,90EUR08.06.-1,63-4,90325,00233,75121.910,80
Q-Cells0,001EUR08.06.0,0070,000613,28
GN Store Nord AS12,47EUR08.06.+0,36+0,0516,7911,54660,91
GS Yuasa Corp.36,00EUR08.06.-5,26-2,0040,8014,784.680,00
Hitachi Ltd.28,05EUR08.06.+0,55+0,1532,1221,5974.192,25
HP Inc.21,85EUR08.06.-0,95-0,2125,7014,51289.862,10
Huber & Suhner AG271,00EUR08.06.+3,24+8,50327,5088,6022.493,00
IHI Corp.13,89EUR08.06.+2,58+0,3426,0011,5716.901,70
Illinois Tool Works Inc.221,20EUR08.06.-0,09-0,20254,90207,0084.056,00
Impuls.D.Des.Y EM.E.AM.L.2,080EUR08.06.+0,97+0,0202,1001,570
inTEST Corp.12,90EUR08.06.+5,56+0,7017,905,15
InTiCa Systems SE1,655EUR08.06.-0,60-0,0103,6001,475122,47
ITM Power PLC1,690EUR08.06.+2,24+0,0372,5780,6482.043.918,11
ITOCHU Corp.10,08EUR08.06.+1,47+0,1412,618,60203.887,78
Itron Inc.71,62EUR08.06.+2,16+1,48124,0066,5421.199,52
Jenoptik43,70EUR08.06.+2,92+1,2448,3016,051.696.346,60
Johnson Contr.124,65EUR08.06.+0,20+0,25128,2587,589.598,05
Kanadevia Corp.7,325EUR08.06.+5,34+0,3707,7005,0251.025,50
Kawasaki Heavy Industries Ltd.14,84EUR08.06.+1,38+0,2020,999,90707.514,00
Keyence Corp.416,70EUR08.06.+1,46+6,00458,90285,5054.587,70
KLA Tencor1.830,20EUR08.06.+8,98+150,201.855,00702,904.304.630,40
Komatsu Ltd.36,15EUR08.06.+3,74+1,3043,2926,0816.339,80
Konica Minolta Inc.3,318EUR08.06.+2,28+0,0743,9812,544700,10
Philips22,39EUR08.06.-0,36-0,0827,8919,10349.463,12
Koninklijke Philips N.V.22,20EUR08.06.27,8018,70
Kopin Corp.4,686EUR08.06.+0,86+0,0405,6221,27318.818,98
Kudelski S.A.1,200EUR05.06.+8,33+0,1001,7001,195
Kyocera Corp.19,60EUR08.06.+2,11+0,4021,669,21713.479,20
Lam Research Corp.280,35EUR08.06.+6,41+16,90298,4575,513.188.140,20
LEM HOLDING SA494,00EUR08.06.-1,80-9,00973,00285,009.386,00
Lennox International Inc.438,40EUR08.06.+1,05+4,60586,00380,1025.427,20
Leonardo S.p.A.51,26EUR08.06.+0,06+0,0366,2442,60276.496,44
LG Display Co. Ltd.4,160EUR08.06.+2,43+0,1005,0502,78016,64
LG Electronics Inc. (new)23,60EUR08.06.-8,53-2,2040,009,5019.163,20
Littelfuse Inc.396,00EUR08.06.+1,53+6,00424,00188,0024.948,00
Lockheed Martin Corp.450,70EUR08.06.-0,77-3,50616,00349,30547.600,50
LPKF20,90EUR08.06.+3,50+0,7030,005,341.136.500,20
Mersen S.A.43,26EUR08.06.+1,51+0,6444,5020,0012.891,48
Methode Electronics Inc.9,850EUR08.06.13,3004,5803.408,10
Mettler-Toledo Intl Inc.987,00EUR08.06.-1,35-13,501.299,00885,502.961,00
Mitsubishi Electric Corp.31,81EUR08.06.-0,19-0,0638,0017,4888.036,24
Mitsubishi Heavy Ind. Ltd.20,10EUR08.06.-0,32-0,0728,7118,2652.025,95
Mitsubishi Materials Corp.24,40EUR08.06.+1,61+0,4033,8013,0024,40
Mitsui & Co. Ltd.27,44EUR08.06.+1,76+0,4736,4816,9651.257,92
Mitsui E&S Co. Ltd.23,68EUR08.06.+7,11+1,5344,6014,005.516,28
MKS Inc.272,60EUR08.06.+3,41+8,90300,0074,0064.061,00
Modine Manufacturing Co.238,70EUR08.06.-0,04-0,10277,3074,18107.176,30
Moog Inc.322,20EUR08.06.+1,07+3,40328,20150,307.410,60
Motorola Solutions Inc.350,20EUR08.06.-0,90-3,20419,50305,5032.568,60
Murata Manufacturing Co. Ltd.50,69EUR08.06.+2,02+1,0061,6012,17378.603,61
NEC Corp.22,95EUR08.06.+3,42+0,7534,2019,8117.143,65
Nexans S.A.153,70EUR08.06.-0,33-0,50168,9095,0051.950,60
NGK Corp.34,20EUR08.06.-1,18-0,4036,0010,4014.911,20
Nikon Corp.10,26EUR08.06.+0,65+0,0712,718,0030.841,56
Nippon Sharyo Ltd17,10EUR08.06.-2,35-0,4024,2011,80
Nordex40,30EUR08.06.+0,50+0,2051,4016,361.753.291,80
NTN Corp.2,340EUR08.06.+6,36+0,1403,2001,3001.076,40
Nucletron Electronic6,700EUR08.06.8,8006,000
Oki Electric Industry Co. Ltd.17,30EUR08.06.-0,57-0,1019,508,452.422,00
Omron Corp.32,66EUR08.06.+0,19+0,0634,5320,4016.362,66
Ormat Technologies Inc.118,80EUR08.06.-2,56-3,10128,0067,546.890,40
Osram Licht52,80EUR08.06.55,8047,00253.334,40
Oxford Instruments PLC34,60EUR08.06.+1,17+0,40934,20
Panasonic20,18EUR08.06.+1,51+0,3021,328,22455.240,62
Parker-Hannifin Corp.768,60EUR08.06.879,20561,40329.729,40
R. Stahl AG13,60EUR08.06.20,0012,0010.349,60
Rational655,00EUR08.06.+0,77+5,00776,50604,00216.805,00
Reckon Ltd.0,2220EUR08.06.0,34600,1840
Regal Rexnord Corp.184,60EUR08.06.+2,71+4,70201,50112,0030.828,20
Renishaw PLC61,50EUR08.06.63,0031,60
Rheinmetall1.204,00EUR08.06.+0,89+10,602.007,001.099,8024.895.108,00
Richardson Electronics Ltd14,38EUR08.06.+2,59+0,3617,007,741.811,88
Rohm Co. Ltd.27,28EUR08.06.-0,63-0,1731,129,85122.869,12
RS Group PLC7,550EUR08.06.8,4406,27515,10