Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.75,72EUR15:43+0,61+0,46129,3563,0614.386,80
AAR Corp.126,00EUR15:46+1,22+1,50133,5061,502.016,00
ABB Ltd.88,58EUR16:01-0,20-0,1896,3656,28250.504,24
ABB Ltd.86,00EUR15:55+2,63+2,2096,2043,70
Accelleron Industries Ltd.79,10EUR13:45-0,62-0,5098,7065,657.910,00
Acuity Inc.308,00EUR13.08.-1,29-4,00328,00218,00
Advanced Energy Inds Inc.288,90EUR11:22+1,33+3,80344,00125,004.044,60
Advantest Corp.201,30EUR16:00203,1560,10295.307,10
Agilent Technologies Inc.127,75EUR15:35-0,97-1,25138,1894,002.555,00
Airbus SE215,95EUR16:07+1,36+2,90221,25154,503.896.169,90
Alps Alpine Co. Ltd.12,00EUR13.08.-0,83-0,1012,809,60
Amer. Superconductor Corp.27,68EUR15:45+3,75+1,0160,4621,2122.060,96
AMETEK Inc.223,30EUR09:14+0,09+0,20227,40153,582.233,00
Amphenol Corp.144,18EUR16:00+0,49+0,70156,2689,77270.049,14
Anritsu Corp.19,30EUR15:36-1,53-0,3025,809,25
Arrow Electronics Inc.182,00EUR16:00+0,55+1,00204,0089,5018.200,00
artec technologies AG2,060EUR08:00+0,48+0,0102,8101,87549,44
Astronics Corp.81,50EUR12:4884,5028,385.705,00
Azbil Corp.8,400EUR08:03-1,17-0,1009,4006,650
Ballard Power Systems Inc.2,314EUR16:05+2,22+0,0505,6201,55867.129,14
Basler AG24,40EUR15:33+0,83+0,2031,9511,4658.413,60
C.T.S. Corp.54,00EUR15:43+0,93+0,5059,0032,602.700,00
Camtek Ltd.149,70EUR10:36-3,38-5,05183,6064,5019.461,00
Canon Inc.25,28EUR16:0127,2921,3113.904,00
Casio Computer Co. Ltd.13,51EUR11:06-4,77-0,6614,306,604.282,67
Comtech Telecommunic. Corp.1,460EUR13.08.+0,67+0,010
Cummins Inc.552,20EUR15:56+0,92+5,00647,60333,3049.145,80
Daikin Industries Ltd.116,50EUR16:05-0,43-0,50146,8595,96228.456,50
Danaher Corp.175,50EUR16:00-0,85-1,50209,45137,5590.031,50
Drägerwerk AG & Co. KGaA82,00EUR14:55-1,20-1,0087,0050,0093.480,00
Draegerw. Vz.110,00EUR15:29-0,36-0,40114,8062,3076.340,00
Ebara Corp.30,29EUR15:14-7,29-2,3536,8917,097.784,53
Elbit Systems Ltd.677,00EUR16:00-0,30-2,00881,50375,6044.005,00
Emerson Electric Co.142,45EUR15:53-0,25-0,35144,75107,10113.247,75
EnerSys171,40EUR11:32+3,72+6,30211,2083,558.741,40
Fanuc Corp.35,28EUR16:00-2,16-0,7748,5023,3579.768,08
First Solar Inc.197,80EUR16:04+1,76+3,40276,50153,2893.361,60
Franklin Electric Co. Inc.89,50EUR15:56+0,56+0,5099,0072,50
FRIWO AG4,760EUR15:06+5,38+0,24016,5004,40014,28
Fuji Electric Co. Ltd.79,00EUR13.08.-1,65-1,3694,0454,00
Fujifilm Holdings Corp.18,30EUR16:00+0,73+0,1322,4415,012.213,70
Fujikura Ltd.30,97EUR15:53-1,89-0,5945,0010,3774.254,07
Funkwerk AG35,75EUR14:15-7,74-3,0042,8527,65
Furukawa Electric Co. Ltd.22,05EUR15:08-2,09-0,4733,064,7835.919,45
Garmin Ltd.271,40EUR14:02+0,26+0,70273,60160,002.442,60
General Dynamics Corp.341,90EUR16:04+0,15+0,50349,90262,0025.300,60
Geospace Technologies Corp.4,820EUR13.08.+4,93+0,220
Q-Cells0,001EUR12:130,0070,000412,32
GN Store Nord AS13,63EUR13.08.+0,22+0,0316,7911,5020.178,63
GS Yuasa Corp.31,20EUR15:0341,6017,91530,40
Hitachi Ltd.31,65EUR15:54+1,62+0,5032,1221,59215.979,60
HP Inc.26,74EUR16:00-1,74-0,4727,8014,51183.650,32
Huber & Suhner AG217,00EUR11:39-2,90-6,501.953,00
IHI Corp.16,70EUR14:05+2,34+0,3726,0011,5716,70
Illinois Tool Works Inc.250,60EUR15:44-0,83-2,10263,00207,0039.344,20
Impuls.D.Des.Y EM.E.AM.L.2,120EUR08:462,1201,630
inTEST Corp.12,30EUR13.08.-3,42-0,4017,906,051.008,60
InTiCa Systems SE1,700EUR14:21+0,31+0,0053,6001,47539,10
ITM Power PLC1,304EUR16:05-0,77-0,0102,5780,648253.711,46
ITOCHU Corp.11,44EUR15:59+0,49+0,0612,619,26103.715,04
Itron Inc.87,94EUR12:15-0,73-0,64123,0066,543.517,60
Jenoptik42,20EUR16:05+1,05+0,4448,4816,05501.800,20
Johnson Contr.131,65EUR14:40+0,27+0,35135,8587,584.344,45
Kanadevia Corp.6,470EUR13.08.+0,37+0,0257,8655,025
Kawasaki Heavy Industries Ltd.15,39EUR14:53+2,97+0,4420,999,909.862,43
Keyence Corp.476,70EUR15:40+2,71+12,60505,20285,5058.157,40
KLA Tencor176,58EUR16:04-2,20-3,96268,7071,58232.555,86
Komatsu Ltd.39,84EUR11:44-1,37-0,5543,2926,701.633,44
Konica Minolta Inc.3,797EUR09:48+3,27+0,1183,9812,6181.898,50
Philips23,77EUR16:04-0,13-0,0327,8920,93157.191,01
Koninklijke Philips N.V.23,60EUR16:00+0,85+0,2027,8020,00
Kopin Corp.4,560EUR16:02+10,40+0,4295,6221,44420.520,00
Kudelski S.A.1,290EUR14:40+45,60+0,4041,5350,768
Kyocera Corp.21,65EUR13.08.-1,03-0,2221,6611,012.165,00
Lam Research Corp.290,15EUR16:00-0,27-0,80383,2580,83292.471,20
LEM HOLDING SA606,00EUR15:39-2,25-14,00630,00285,004.848,00
Lennox International Inc.364,60EUR09:56-0,11-0,40523,00361,2011.667,20
Leonardo S.p.A.59,54EUR16:05+1,19+0,7066,2442,60692.628,82
LG Display Co. Ltd.2,960EUR13.08.+5,56+0,1605,0502,420
LG Electronics Inc. (new)20,40EUR15:46+4,12+0,8059.976,00
Littelfuse Inc.402,00EUR13.08.+2,07+8,00424,00206,00
Lockheed Martin Corp.520,80EUR16:01+0,46+2,40616,00372,90407.265,60
LPKF14,75EUR15:59-5,45-0,8530,205,34640.710,50
Mersen S.A.40,82EUR11:01+0,98+0,4045,0620,502.285,92
Methode Electronics Inc.14,30EUR13.08.17,004,58
Mettler-Toledo Intl Inc.1.229,00EUR14:37-1,94-24,001.299,00885,501.229,00
Mitsubishi Electric Corp.33,94EUR15:58+1,48+0,4938,0019,6575.788,02
Mitsubishi Heavy Ind. Ltd.23,50EUR15:51+0,57+0,1328,7118,40144.282,80
Mitsubishi Materials Corp.28,00EUR15:03-4,86-1,4033,8014,4019.460,00
Mitsui & Co. Ltd.26,37EUR13:23-2,42-0,6536,4819,0111.418,21
Mitsui E&S Co. Ltd.23,65EUR10:02-0,37-0,0944,6020,6912.818,30
MKS Inc.268,00EUR14:38+1,06+2,80392,0084,387.772,00
Modine Manufacturing Co.176,00EUR14:57+1,45+2,55277,3096,9055.968,00
Moog Inc.373,80EUR07:30+2,12+7,80382,00162,401.121,40
Motorola Solutions Inc.400,10EUR14:31-0,50-2,00420,40305,5016.804,20
Murata Manufacturing Co. Ltd.44,54EUR16:03-3,59-1,6668,0113,8432.246,96
NEC Corp.28,19EUR15:12+4,07+1,0934,2019,8147.753,86
Nexans S.A.141,00EUR15:54-1,61-2,30168,90109,8094.611,00
NGK Corp.32,60EUR15:06-2,45-0,8043,8013,001.043,20
Nikon Corp.11,27EUR13:42-0,14-0,0212,718,181.127,00
Nippon Sharyo Ltd19,50EUR08:15+0,53+0,1024,2013,60
Nordex39,56EUR16:05-0,46-0,1851,4019,111.878.941,76
NTN Corp.2,080EUR15:52-0,95-0,0203,2001,740752,96
Nucletron Electronic7,700EUR15:318,0006,000
Oki Electric Industry Co. Ltd.16,00EUR12:18-0,62-0,1021,008,60
Omron Corp.38,78EUR11:08+0,86+0,3239,0520,404.382,14
Ormat Technologies Inc.99,10EUR13:25+0,97+0,95128,0075,08396,40
Osram Licht53,20EUR14:2955,8047,006.543,60
Oxford Instruments PLC33,80EUR15:53+0,60+0,20
Panasonic25,50EUR15:49-0,49-0,1326,508,5033.372,96
Parker-Hannifin Corp.916,20EUR16:04-0,31-2,80952,40602,00206.145,00
R. Stahl AG13,70EUR13.08.+1,49+0,2019,1012,00
Rational626,00EUR16:06-0,40-2,50776,50604,00498.922,00
Reckon Ltd.0,2280EUR13.08.+12,28+0,02800,33600,1830
Regal Rexnord Corp.149,00EUR15:36+4,10+5,95221,30112,00184.313,00
Renishaw PLC62,50EUR13.08.63,0034,80
Rheinmetall1.196,20EUR16:06+2,01+23,602.007,00902,5060.434.416,40
Richardson Electronics Ltd17,66EUR13.08.-0,23-0,0420,008,02353,20
Rohm Co. Ltd.27,65EUR15:15+1,91+0,5132,7410,905.115,25
RS Group PLC8,650EUR13.08.8,8006,375