120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,56EUR | 20:06 | +5,03 | +3,30 | 129,35 | 63,06 | 6.469,08 | |
| AAR Corp. | 109,20EUR | 22:25 | +0,85 | +0,90 | 134,90 | 62,65 | ||
| ABB Ltd. | 83,08EUR | 19:35 | +0,90 | +0,74 | 96,36 | 58,24 | 463.004,84 | |
| ABB Ltd. | 81,00EUR | 23:00 | +1,00 | +0,80 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 78,05EUR | 13:57 | -0,51 | -0,40 | 98,70 | 65,65 | 8.897,70 | |
| Acuity Inc. | 308,00EUR | 22:25 | +0,74 | +2,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 239,80EUR | 22:25 | +5,15 | +12,10 | 344,00 | 132,00 | ||
| Advantest Corp. | 180,80EUR | 21:20 | -1,74 | -3,20 | 210,50 | 78,68 | 391.432,00 | |
| Agilent Technologies Inc. | 125,00EUR | 15:36 | +2,77 | +3,40 | 138,18 | 94,00 | 4.500,00 | |
| Airbus SE | 198,84EUR | 21:59 | +1,93 | +3,76 | 221,25 | 154,50 | 1.756.353,72 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 22:25 | +5,93 | +0,70 | 12,80 | 10,10 | ||
| Amer. Superconductor Corp. | 25,24EUR | 17:50 | +3,09 | +0,75 | 60,46 | 21,21 | 5.754,72 | |
| AMETEK Inc. | 209,30EUR | 20:40 | +3,38 | +6,80 | 227,40 | 154,66 | 30.557,80 | |
| Amphenol Corp. | 72,53EUR | 21:53 | +4,70 | +3,24 | 78,13 | 49,68 | 223.319,87 | |
| Anritsu Corp. | 17,10EUR | 21:59 | -1,16 | -0,20 | 25,80 | 9,55 | ||
| Arrow Electronics Inc. | 190,00EUR | 16:03 | +7,10 | +13,00 | 204,00 | 89,50 | 11.400,00 | |
| artec technologies AG | 1,955EUR | 17:02 | 2,810 | 1,880 | 17,60 | |||
| Astronics Corp. | 63,00EUR | 16:48 | +0,79 | +0,50 | 84,50 | 33,50 | 6.993,00 | |
| Azbil Corp. | 7,950EUR | 08:04 | +0,63 | +0,050 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,922EUR | 21:58 | -0,32 | -0,006 | 5,620 | 1,656 | 126.769,35 | |
| Basler AG | 23,20EUR | 15:46 | +0,89 | +0,20 | 31,95 | 11,46 | 33.593,60 | |
| C.T.S. Corp. | 48,60EUR | 22:25 | +2,92 | +1,40 | 59,00 | 32,60 | ||
| Camtek Ltd. | 127,25EUR | 19:42 | +2,91 | +3,60 | 183,60 | 70,50 | 7.762,25 | |
| Canon Inc. | 24,69EUR | 19:49 | +4,49 | +1,06 | 27,29 | 21,31 | 7.999,56 | |
| Casio Computer Co. Ltd. | 11,49EUR | 16:20 | +2,09 | +0,23 | 14,30 | 6,60 | 896,22 | |
| Comtech Telecommunic. Corp. | 1,280EUR | 13:00 | +2,40 | +0,030 | 4.995,84 | |||
| Cummins Inc. | 477,30EUR | 21:29 | +1,27 | +6,00 | 647,60 | 344,40 | 133.166,70 | |
| Daikin Industries Ltd. | 116,80EUR | 21:25 | +1,63 | +1,85 | 146,85 | 95,96 | 109.675,20 | |
| Danaher Corp. | 172,55EUR | 20:50 | -0,12 | -0,20 | 209,45 | 137,55 | 298.338,95 | |
| Drägerwerk AG & Co. KGaA | 84,60EUR | 19:55 | -1,42 | -1,20 | 88,20 | 50,00 | 80.116,20 | |
| Draegerw. Vz. | 111,60EUR | 20:15 | -0,71 | -0,80 | 117,00 | 62,30 | 51.336,00 | |
| Ebara Corp. | 24,01EUR | 15:48 | +2,85 | +0,66 | 36,89 | 17,66 | 26.795,16 | |
| Elbit Systems Ltd. | 628,50EUR | 19:46 | +0,64 | +4,00 | 881,50 | 386,00 | 52.165,50 | |
| Emerson Electric Co. | 131,00EUR | 19:36 | +2,63 | +3,35 | 144,75 | 107,10 | 86.460,00 | |
| EnerSys | 152,90EUR | 22:25 | +0,39 | +0,60 | 211,20 | 89,35 | ||
| Fanuc Corp. | 32,29EUR | 20:36 | +0,16 | +0,05 | 48,50 | 23,50 | 107.751,73 | |
| First Solar Inc. | 179,40EUR | 21:14 | +1,12 | +2,00 | 276,50 | 157,80 | 88.623,60 | |
| Franklin Electric Co. Inc. | 82,00EUR | 22:42 | +0,61 | +0,50 | 99,00 | 72,50 | ||
| FRIWO AG | 4,400EUR | 13:23 | -1,95 | -0,080 | 16,500 | 4,000 | 13,20 | |
| Fuji Electric Co. Ltd. | 71,18EUR | 09:29 | +1,96 | +1,38 | 94,04 | 55,50 | 71,18 | |
| Fujifilm Holdings Corp. | 18,49EUR | 16:00 | +3,28 | +0,58 | 22,44 | 15,01 | 554,70 | |
| Fujikura Ltd. | 28,62EUR | 19:24 | +3,16 | +0,88 | 45,00 | 12,80 | 79.664,16 | |
| Funkwerk AG | 37,30EUR | 22:04 | 42,85 | 27,65 | ||||
| Furukawa Electric Co. Ltd. | 22,68EUR | 19:37 | +2,00 | +0,45 | 33,06 | 4,84 | 21.863,52 | |
| Garmin Ltd. | 242,80EUR | 19:56 | +4,01 | +9,30 | 273,60 | 160,00 | 74.296,80 | |
| General Dynamics Corp. | 307,60EUR | 21:28 | +0,59 | +1,80 | 349,90 | 262,00 | 8.305,20 | |
| Geospace Technologies Corp. | 4,620EUR | 22:25 | +0,92 | +0,040 | ||||
| Q-Cells | 0,002EUR | 14:23 | +33,33 | +0,0004 | 0,007 | 0,0004 | 34,93 | |
| GN Store Nord AS | 12,87EUR | 22:25 | -1,10 | -0,14 | 16,07 | 11,50 | ||
| GS Yuasa Corp. | 28,20EUR | 20:58 | -0,71 | -0,20 | 41,60 | 18,50 | 141,00 | |
| Hitachi Ltd. | 29,80EUR | 21:51 | +4,09 | +1,15 | 32,12 | 21,59 | 308.251,20 | |
| HP Inc. | 30,65EUR | 21:33 | +8,38 | +2,36 | 31,12 | 14,51 | 548.297,85 | |
| Huber & Suhner AG | 179,00EUR | 22:25 | +2,24 | +4,00 | ||||
| IHI Corp. | 14,88EUR | 18:50 | +3,32 | +0,48 | 26,00 | 12,43 | 4.462,80 | |
| Illinois Tool Works Inc. | 230,00EUR | 16:35 | +1,18 | +2,70 | 263,00 | 207,00 | 7.360,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,120EUR | 22:56 | 2,120 | 1,780 | ||||
| inTEST Corp. | 9,500EUR | 22:25 | +2,63 | +0,250 | 17,900 | 6,150 | ||
| InTiCa Systems SE | 1,495EUR | 17:29 | -3,64 | -0,055 | 3,600 | 1,435 | 1.616,10 | |
| ITM Power PLC | 1,210EUR | 21:42 | +1,85 | +0,022 | 2,578 | 0,648 | 83.081,02 | |
| ITOCHU Corp. | 12,86EUR | 21:47 | +2,40 | +0,30 | 13,10 | 9,33 | 110.540,15 | |
| Itron Inc. | 80,50EUR | 14:57 | +0,13 | +0,10 | 123,00 | 66,54 | 805,00 | |
| Jenoptik | 41,24EUR | 21:57 | +2,09 | +0,84 | 48,48 | 16,05 | 356.354,84 | |
| Johnson Contr. | 125,75EUR | 17:23 | +2,32 | +2,85 | 135,85 | 89,75 | 26.533,25 | |
| Kanadevia Corp. | 6,535EUR | 22:25 | +3,80 | +0,235 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 13,13EUR | 21:46 | +0,62 | +0,08 | 20,99 | 10,29 | 27.813,99 | |
| Keyence Corp. | 430,40EUR | 20:57 | +2,38 | +9,90 | 505,20 | 285,50 | 31.419,20 | |
| KLA Tencor | 155,30EUR | 21:11 | +2,08 | +3,16 | 268,70 | 80,95 | 236.677,20 | |
| Komatsu Ltd. | 40,17EUR | 16:52 | -0,12 | -0,05 | 43,29 | 26,70 | 2.892,24 | |
| Konica Minolta Inc. | 3,272EUR | 22:25 | +2,37 | +0,077 | 3,981 | 2,618 | ||
| Philips | 21,38EUR | 21:58 | +0,19 | +0,04 | 27,89 | 20,93 | 189.341,28 | |
| Koninklijke Philips N.V. | 21,00EUR | 23:01 | 27,80 | 20,00 | ||||
| Kopin Corp. | 3,929EUR | 21:22 | +3,79 | +0,141 | 5,622 | 1,581 | 7,86 | |
| Kudelski S.A. | 0,7140EUR | 22:59 | -11,41 | -0,0920 | 1,5050 | 0,0516 | ||
| Kyocera Corp. | 20,14EUR | 10:43 | +7,09 | +1,32 | 21,66 | 11,01 | 1.570,92 | |
| Lam Research Corp. | 257,15EUR | 21:58 | +0,20 | +0,50 | 383,25 | 97,66 | 472.641,70 | |
| LEM HOLDING SA | 587,00EUR | 12:29 | +0,87 | +5,00 | 630,00 | 285,00 | 587,00 | |
| Lennox International Inc. | 322,20EUR | 16:07 | -1,69 | -5,40 | 505,00 | 318,60 | 14.176,80 | |
| Leonardo S.p.A. | 49,97EUR | 21:35 | -0,26 | -0,13 | 66,24 | 43,53 | 414.800,97 | |
| LG Display Co. Ltd. | 2,860EUR | 21:29 | +5,26 | +0,140 | 5,050 | 2,420 | 14,30 | |
| LG Electronics Inc. (new) | 24,60EUR | 16:42 | +6,09 | +1,40 | 4.305,00 | |||
| Littelfuse Inc. | 354,00EUR | 22:25 | +4,55 | +16,00 | 424,00 | 206,00 | ||
| Lockheed Martin Corp. | 452,40EUR | 21:11 | -1,03 | -4,70 | 616,00 | 376,80 | 427.970,40 | |
| LPKF | 12,85EUR | 20:25 | 30,20 | 5,34 | 95.950,95 | |||
| Mersen S.A. | 38,24EUR | 15:52 | +0,42 | +0,16 | 45,06 | 20,50 | 726,56 | |
| Methode Electronics Inc. | 11,90EUR | 22:25 | +7,83 | +0,90 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.108,00EUR | 22:25 | +1,09 | +12,00 | 1.299,00 | 885,50 | ||
| Mitsubishi Electric Corp. | 28,74EUR | 20:29 | +3,48 | +0,97 | 38,00 | 21,20 | 65.354,76 | |
| Mitsubishi Heavy Ind. Ltd. | 21,35EUR | 19:27 | +2,45 | +0,50 | 28,71 | 18,40 | 165.313,05 | |
| Mitsubishi Materials Corp. | 28,60EUR | 11:14 | 33,80 | 14,80 | 457,60 | |||
| Mitsui & Co. Ltd. | 28,60EUR | 18:53 | +0,54 | +0,15 | 36,48 | 20,50 | 44.644,60 | |
| Mitsui E&S Co. Ltd. | 23,73EUR | 22:25 | +0,94 | +0,22 | 44,60 | 20,69 | ||
| MKS Inc. | 231,90EUR | 18:10 | +1,96 | +4,40 | 392,00 | 97,84 | 2.319,00 | |
| Modine Manufacturing Co. | 163,25EUR | 19:08 | +5,70 | +8,75 | 277,30 | 96,90 | 39.996,25 | |
| Moog Inc. | 316,40EUR | 20:25 | +0,13 | +0,40 | 392,40 | 165,40 | 9.492,00 | |
| Motorola Solutions Inc. | 403,20EUR | 17:38 | +0,70 | +2,80 | 427,10 | 305,50 | 1.209,60 | |
| Murata Manufacturing Co. Ltd. | 41,45EUR | 17:53 | +1,36 | +0,56 | 68,01 | 14,65 | 12.433,50 | |
| NEC Corp. | 25,89EUR | 20:30 | +2,45 | +0,61 | 34,20 | 19,81 | 155,34 | |
| Nexans S.A. | 141,90EUR | 19:05 | +2,24 | +3,10 | 168,90 | 109,80 | 49.381,20 | |
| NGK Corp. | 27,40EUR | 22:25 | +2,19 | +0,60 | 43,80 | 13,60 | ||
| Nikon Corp. | 9,750EUR | 11:34 | +2,47 | +0,230 | 12,705 | 8,854 | 1.735,50 | |
| Nippon Sharyo Ltd | 19,60EUR | 23:00 | -1,03 | -0,20 | 24,20 | 15,00 | ||
| Nordex | 39,40EUR | 21:42 | +1,08 | +0,42 | 51,40 | 19,11 | 1.360.639,60 | |
| NTN Corp. | 2,080EUR | 22:25 | +4,04 | +0,080 | 3,200 | 1,740 | ||
| Nucletron Electronic | 7,700EUR | 21:55 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,40EUR | 14:41 | +2,13 | +0,30 | 21,00 | 8,75 | ||
| Omron Corp. | 33,30EUR | 22:25 | +2,82 | +0,92 | 39,05 | 20,40 | ||
| Ormat Technologies Inc. | 82,15EUR | 21:58 | -1,69 | -1,40 | 128,00 | 76,94 | 10.679,50 | |
| Osram Licht | 52,40EUR | 19:31 | +0,38 | +0,20 | 55,80 | 47,00 | 2.200,80 | |
| Oxford Instruments PLC | 31,20EUR | 23:01 | +1,96 | +0,60 | ||||
| Panasonic | 23,89EUR | 17:49 | -0,15 | -0,04 | 26,50 | 8,80 | 141.739,37 | |
| Parker-Hannifin Corp. | 818,00EUR | 21:19 | +1,80 | +14,40 | 952,40 | 602,00 | 581.598,00 | |
| R. Stahl AG | 12,40EUR | 16:24 | 19,10 | 12,00 | 11.941,20 | |||
| Rational | 590,00EUR | 21:44 | +0,61 | +3,50 | 776,50 | 576,50 | 838.980,00 | |
| Reckon Ltd. | 0,2280EUR | 22:56 | 0,3360 | 0,1830 | ||||
| Regal Rexnord Corp. | 139,95EUR | 17:27 | +3,78 | +5,00 | 221,30 | 112,00 | 24.771,15 | |
| Renishaw PLC | 61,00EUR | 09:05 | +3,45 | +2,00 | 63,00 | 37,00 | 6.466,00 | |
| Rheinmetall | 993,00EUR | 21:59 | -2,25 | -22,80 | 2.007,00 | 902,50 | 38.947.446,00 | |
| Richardson Electronics Ltd | 15,06EUR | 19:22 | +2,76 | +0,40 | 20,00 | 8,07 | 1.506,00 | |
| Rohm Co. Ltd. | 26,05EUR | 12:36 | -2,17 | -0,57 | 32,74 | 10,90 | 1.172,25 | |
| RS Group PLC | 8,700EUR | 22:25 | +2,38 | +0,200 | 8,950 | 6,375 |