120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 50,90EUR | 21:29 | +5,82 | +2,81 | 129,35 | 47,49 | 50.238,30 | |
| AAR Corp. | 94,25EUR | 12:34 | +5,38 | +4,95 | 134,90 | 66,55 | 1.979,25 | |
| ABB Ltd. | 73,20EUR | 21:46 | +0,74 | +0,54 | 96,36 | 58,24 | 326.472,00 | |
| ABB Ltd. | 71,00EUR | 21:57 | -0,28 | -0,20 | 96,20 | 43,70 | 852,00 | |
| Accelleron Industries Ltd. | 69,00EUR | 18:55 | +0,88 | +0,60 | 98,70 | 65,65 | 20.907,00 | |
| Acuity Inc. | 298,00EUR | 22:25 | +0,70 | +2,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 176,45EUR | 21:59 | +6,88 | +11,35 | 344,00 | 162,00 | 27.526,20 | |
| Advantest Corp. | 163,00EUR | 21:51 | +10,27 | +15,00 | 241,00 | 96,99 | 1.333.014,00 | |
| Agilent Technologies Inc. | 157,05EUR | 21:40 | +2,46 | +3,75 | 165,00 | 94,00 | 51.983,55 | |
| Airbus SE | 195,88EUR | 21:47 | -1,03 | -2,04 | 221,25 | 154,50 | 2.837.909,44 | |
| Alps Alpine Co. Ltd. | 10,90EUR | 22:25 | +2,00 | +0,20 | 12,80 | 10,30 | ||
| Amer. Superconductor Corp. | 20,88EUR | 21:32 | -1,62 | -0,34 | 51,08 | 19,74 | 28.020,96 | |
| AMETEK Inc. | 205,00EUR | 21:14 | +3,23 | +6,40 | 227,60 | 161,66 | 84.460,00 | |
| Amphenol Corp. | 66,82EUR | 21:57 | +4,85 | +3,09 | 79,99 | 50,86 | 622.027,38 | |
| Anritsu Corp. | 12,00EUR | 19:41 | -2,44 | -0,30 | 25,80 | 10,40 | ||
| Arrow Electronics Inc. | 163,00EUR | 20:25 | +3,18 | +5,00 | 224,00 | 89,50 | 5.868,00 | |
| artec technologies AG | 1,845EUR | 19:36 | +0,58 | +0,010 | 2,810 | 1,610 | 4.365,27 | |
| Astronics Corp. | 49,00EUR | 18:00 | +4,26 | +2,00 | 84,50 | 39,36 | 28.567,00 | |
| Azbil Corp. | 7,850EUR | 11:10 | -0,65 | -0,050 | 9,400 | 6,650 | 6.766,70 | |
| Ballard Power Systems Inc. | 1,370EUR | 21:57 | +6,24 | +0,080 | 5,620 | 1,250 | 136.147,86 | |
| Basler AG | 23,45EUR | 21:44 | -2,50 | -0,60 | 31,95 | 11,46 | 124.894,70 | |
| C.T.S. Corp. | 56,50EUR | 22:25 | +1,98 | +1,00 | 59,00 | 34,40 | ||
| Camtek Ltd. | 86,08EUR | 20:10 | +6,17 | +5,04 | 183,60 | 80,00 | 11.620,80 | |
| Canon Inc. | 26,49EUR | 20:20 | -3,14 | -0,85 | 28,20 | 21,31 | 32.609,19 | |
| Casio Computer Co. Ltd. | 11,45EUR | 16:33 | -1,67 | -0,19 | 14,30 | 6,60 | 858,75 | |
| Comtech Telecommunic. Corp. | 1,120EUR | 22:25 | -1,92 | -0,020 | ||||
| Cummins Inc. | 404,90EUR | 21:55 | +1,84 | +7,30 | 647,60 | 387,40 | 198.401,00 | |
| Daikin Industries Ltd. | 123,00EUR | 21:22 | +4,59 | +5,40 | 146,85 | 95,96 | 140.835,00 | |
| Danaher Corp. | 206,40EUR | 20:42 | +2,63 | +5,30 | 214,00 | 137,55 | 436.948,80 | |
| Drägerwerk AG & Co. KGaA | 77,40EUR | 19:15 | 96,00 | 55,20 | 31.501,80 | |||
| Draegerw. Vz. | 103,40EUR | 18:04 | -1,35 | -1,40 | 126,00 | 66,30 | 31.847,20 | |
| Ebara Corp. | 18,69EUR | 14:20 | +4,18 | +0,74 | 36,89 | 17,85 | 7.532,07 | |
| Elbit Systems Ltd. | 615,00EUR | 20:22 | +5,54 | +32,00 | 881,50 | 386,00 | 35.055,00 | |
| Emerson Electric Co. | 146,25EUR | 21:49 | +0,38 | +0,55 | 153,15 | 107,10 | 45.045,00 | |
| EnerSys | 132,00EUR | 18:37 | +3,88 | +4,90 | 211,20 | 112,00 | 82.368,00 | |
| Fanuc Corp. | 30,83EUR | 21:38 | +1,43 | +0,43 | 48,50 | 25,50 | 436.182,84 | |
| First Solar Inc. | 180,40EUR | 21:45 | +3,44 | +6,00 | 276,50 | 148,60 | 828.577,20 | |
| Franklin Electric Co. Inc. | 82,00EUR | 22:01 | -1,20 | -1,00 | 99,00 | 72,50 | ||
| FRIWO AG | 3,800EUR | 14:45 | 16,500 | 3,180 | 41,80 | |||
| Fuji Electric Co. Ltd. | 63,38EUR | 16:56 | +3,67 | +2,18 | 94,04 | 56,28 | 2.281,68 | |
| Fujifilm Holdings Corp. | 18,82EUR | 19:52 | +0,05 | +0,01 | 21,64 | 15,01 | 8.560,83 | |
| Fujikura Ltd. | 17,60EUR | 21:55 | +4,88 | +0,80 | 45,00 | 14,17 | 846.489,60 | |
| Funkwerk AG | 34,80EUR | 21:58 | +1,16 | +0,40 | 42,85 | 27,65 | 348,00 | |
| Furukawa Electric Co. Ltd. | 11,60EUR | 21:16 | +6,48 | +0,70 | 33,06 | 4,84 | 81.466,80 | |
| Garmin Ltd. | 253,40EUR | 14:07 | +0,44 | +1,10 | 273,60 | 160,00 | 4.814,60 | |
| General Dynamics Corp. | 319,30EUR | 21:00 | 349,90 | 262,00 | 61.305,60 | |||
| Geospace Technologies Corp. | 3,700EUR | 22:25 | +5,63 | +0,180 | ||||
| Q-Cells | 0,001EUR | 20:38 | 0,005 | 0,0004 | 3,39 | |||
| GN Store Nord AS | 16,29EUR | 09:53 | +0,21 | +0,04 | 17,39 | 11,50 | 5.406,62 | |
| GS Yuasa Corp. | 24,40EUR | 17:08 | +5,22 | +1,20 | 41,60 | 19,27 | 6.490,40 | |
| Hitachi Ltd. | 26,65EUR | 21:49 | +2,75 | +0,70 | 33,45 | 24,00 | 161.125,90 | |
| HP Inc. | 25,62EUR | 21:57 | -2,60 | -0,68 | 31,12 | 14,51 | 96.126,24 | |
| Huber & Suhner AG | 169,40EUR | 17:31 | +1,57 | +2,60 | 28.967,40 | |||
| IHI Corp. | 13,23EUR | 20:26 | +2,86 | +0,36 | 26,00 | 12,70 | 1.243,81 | |
| Illinois Tool Works Inc. | 253,30EUR | 21:47 | -0,67 | -1,70 | 263,90 | 207,00 | 143.367,80 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,000EUR | 05.11. | -4,00 | -0,080 | 2,120 | 1,820 | ||
| inTEST Corp. | 11,40EUR | 11:10 | +11,11 | +1,20 | 17,90 | 6,25 | 1.710,00 | |
| InTiCa Systems SE | 1,320EUR | 16:42 | -0,42 | -0,005 | 3,600 | 1,160 | 496,32 | |
| ITM Power PLC | 0,8805EUR | 21:36 | 2,5780 | 0,6480 | 149.664,75 | |||
| ITOCHU Corp. | 12,61EUR | 21:45 | -2,34 | -0,30 | 13,75 | 9,40 | 161.684,34 | |
| Itron Inc. | 87,58EUR | 17:44 | -0,34 | -0,30 | 94,50 | 66,54 | 1.226,12 | |
| Jenoptik | 35,62EUR | 21:39 | +3,03 | +1,04 | 48,48 | 18,06 | 993.655,52 | |
| Johnson Contr. | 122,45EUR | 17:57 | +3,47 | +4,05 | 143,30 | 92,47 | 133.470,50 | |
| Kanadevia Corp. | 5,360EUR | 22:25 | +0,77 | +0,040 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 11,22EUR | 21:50 | -0,98 | -0,11 | 20,99 | 10,74 | 70.102,56 | |
| Keyence Corp. | 392,00EUR | 20:53 | +2,02 | +7,70 | 505,20 | 285,50 | 630.728,00 | |
| KLA Tencor | 123,52EUR | 21:47 | +8,12 | +9,34 | 268,70 | 93,57 | 1.097.969,28 | |
| Komatsu Ltd. | 33,54EUR | 21:00 | -3,91 | -1,35 | 44,52 | 26,70 | 68.891,16 | |
| Konica Minolta Inc. | 3,265EUR | 17:53 | -8,79 | -0,312 | 3,981 | 2,618 | 18.368,89 | |
| Philips | 27,26EUR | 20:47 | +1,04 | +0,28 | 28,02 | 20,93 | 314.853,00 | |
| Koninklijke Philips N.V. | 26,60EUR | 21:57 | 27,80 | 20,00 | ||||
| Kopin Corp. | 2,607EUR | 18:52 | +11,35 | +0,273 | 5,622 | 1,581 | 8.785,59 | |
| Kudelski S.A. | 0,9500EUR | 21:57 | +1,06 | +0,0100 | 1,5100 | 0,0516 | ||
| Kyocera Corp. | 17,00EUR | 22:25 | +2,98 | +0,46 | 21,84 | 11,01 | ||
| Lam Research Corp. | 180,14EUR | 21:59 | +8,82 | +14,54 | 383,25 | 117,50 | 2.710.386,44 | |
| LEM HOLDING SA | 600,00EUR | 21:47 | -0,83 | -5,00 | 759,00 | 285,00 | 11.400,00 | |
| Lennox International Inc. | 306,00EUR | 07:33 | -1,29 | -4,00 | 505,00 | 295,00 | 306,00 | |
| Leonardo S.p.A. | 48,25EUR | 21:46 | -0,83 | -0,41 | 66,24 | 43,53 | 341.320,50 | |
| LG Display Co. Ltd. | 2,240EUR | 22:25 | +2,75 | +0,060 | 5,050 | 2,240 | ||
| LG Electronics Inc. (new) | 18,00EUR | 16:33 | +4,09 | +0,70 | 12.690,00 | |||
| Littelfuse Inc. | 322,00EUR | 21:32 | +3,27 | +10,00 | 424,00 | 206,00 | 24.150,00 | |
| Lockheed Martin Corp. | 507,40EUR | 21:56 | -0,94 | -4,80 | 616,00 | 376,80 | 590.106,20 | |
| LPKF | 8,860EUR | 21:58 | -0,68 | -0,060 | 30,200 | 5,340 | 871.868,30 | |
| Mersen S.A. | 35,70EUR | 21:02 | -0,95 | -0,34 | 45,06 | 20,50 | 5.783,40 | |
| Methode Electronics Inc. | 9,350EUR | 15:39 | +7,34 | +0,650 | 17,000 | 4,580 | 5.020,95 | |
| Mettler-Toledo Intl Inc. | 1.560,00EUR | 20:04 | +3,35 | +50,00 | 1.560,00 | 885,50 | 17.160,00 | |
| Mitsubishi Electric Corp. | 26,21EUR | 18:02 | +3,79 | +0,94 | 38,00 | 21,99 | 21.361,15 | |
| Mitsubishi Heavy Ind. Ltd. | 17,05EUR | 20:54 | +2,92 | +0,48 | 28,71 | 16,20 | 366.182,85 | |
| Mitsubishi Materials Corp. | 22,00EUR | 09:14 | +0,92 | +0,20 | 33,80 | 16,10 | 33.880,00 | |
| Mitsui & Co. Ltd. | 27,19EUR | 21:22 | -0,85 | -0,23 | 36,48 | 21,48 | 112.756,93 | |
| Mitsui E&S Co. Ltd. | 17,66EUR | 10:46 | +0,72 | +0,12 | 44,60 | 17,66 | 10.594,80 | |
| MKS Inc. | 167,40EUR | 16:06 | +9,57 | +15,00 | 392,00 | 118,25 | 69.303,60 | |
| Modine Manufacturing Co. | 86,20EUR | 20:45 | +6,09 | +4,94 | 277,30 | 79,10 | 51.202,80 | |
| Moog Inc. | 291,20EUR | 19:32 | +5,71 | +15,60 | 392,40 | 165,90 | 37.856,00 | |
| Motorola Solutions Inc. | 462,50EUR | 19:43 | +0,35 | +1,60 | 484,90 | 305,50 | 45.325,00 | |
| Murata Manufacturing Co. Ltd. | 28,40EUR | 20:12 | +13,60 | +3,40 | 68,01 | 16,51 | 145.436,40 | |
| NEC Corp. | 25,00EUR | 18:04 | -1,72 | -0,43 | 34,16 | 19,81 | 17.900,00 | |
| Nexans S.A. | 122,70EUR | 20:19 | +4,78 | +5,60 | 168,90 | 109,80 | 49.816,20 | |
| NGK Corp. | 24,80EUR | 15:06 | 43,80 | 16,40 | 7.985,60 | |||
| Nikon Corp. | 8,832EUR | 20:55 | -0,94 | -0,082 | 12,705 | 8,582 | 20.560,90 | |
| Nippon Sharyo Ltd | 19,00EUR | 05.11. | -4,32 | -0,80 | 24,20 | 16,60 | ||
| Nordex | 42,50EUR | 21:58 | +4,44 | +1,80 | 51,40 | 24,90 | 2.628.965,00 | |
| NTN Corp. | 1,910EUR | 20:49 | +1,67 | +0,030 | 3,200 | 1,740 | 11,46 | |
| Nucletron Electronic | 7,850EUR | 05.11. | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 12,80EUR | 18:49 | -3,03 | -0,40 | 21,00 | 9,05 | ||
| Omron Corp. | 26,87EUR | 10:47 | +2,59 | +0,67 | 39,05 | 20,40 | 2.203,34 | |
| Ormat Technologies Inc. | 82,55EUR | 16:04 | -0,42 | -0,35 | 128,00 | 77,30 | 124.485,40 | |
| Osram Licht | 51,80EUR | 16:55 | 55,80 | 47,00 | 14.400,40 | |||
| Oxford Instruments PLC | 29,60EUR | 21:42 | +3,55 | +1,00 | 5.535,20 | |||
| Panasonic | 17,40EUR | 21:22 | +1,19 | +0,20 | 27,28 | 9,38 | 579.350,40 | |
| Parker-Hannifin Corp. | 822,20EUR | 21:35 | +3,48 | +27,60 | 952,40 | 696,00 | 605.961,40 | |
| R. Stahl AG | 10,60EUR | 11:55 | +0,99 | +0,10 | 19,10 | 10,00 | 10,60 | |
| Rational | 620,00EUR | 20:01 | -3,61 | -23,00 | 776,50 | 552,50 | 456.320,00 | |
| Reckon Ltd. | 0,2240EUR | 17:46 | +13,71 | +0,0270 | 0,3260 | 0,1830 | ||
| Regal Rexnord Corp. | 150,50EUR | 21:02 | +6,22 | +8,80 | 221,30 | 112,00 | 48.611,50 | |
| Renishaw PLC | 57,50EUR | 14:04 | -0,88 | -0,50 | 71,00 | 38,00 | 57,50 | |
| Rheinmetall | 818,00EUR | 21:59 | -1,93 | -16,00 | 1.965,00 | 798,10 | 77.523.496,00 | |
| Richardson Electronics Ltd | 15,24EUR | 12:52 | +7,54 | +1,10 | 20,00 | 8,56 | 533,40 | |
| Rohm Co. Ltd. | 16,21EUR | 13:28 | -4,81 | -0,81 | 32,74 | 10,90 | 26.243,99 | |
| RS Group PLC | 9,300EUR | 22:25 | +2,70 | +0,250 | 9,600 | 6,400 |