Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.84,60EUR24.02.-0,02-0,0299,4252,40
AAR Corp.100,60EUR24.02.+1,58+1,55100,6043,361.106,60
ABB Ltd.77,74EUR24.02.+1,65+1,26316.168,58
ABB Ltd.76,60EUR24.02.+1,59+1,2078,0038,506.281,20
Accelleron Industries Ltd.80,50EUR24.02.+1,97+1,5517.629,50
Acuity Inc.266,00EUR24.02.+0,79+2,00324,00204,00
Advanced Energy Inds Inc.284,00EUR24.02.+2,16+6,00288,0068,009.656,00
Advantest Corp.147,88EUR24.02.+6,51+9,02164,0030,81128.359,84
Agilent Technologies Inc.105,62EUR24.02.+0,27+0,28138,1887,191.267,44
Airbus SE183,00EUR24.02.-0,03-0,06221,25129,907.588.095,00
Alps Alpine Co. Ltd.12,80EUR24.02.+0,79+0,1012,807,60
Amer. Superconductor Corp.28,74EUR24.02.+3,72+1,0160,4612,4039.086,40
AMETEK Inc.199,68EUR24.02.+2,42+4,73203,95130,9817.372,16
Amphenol Corp.128,52EUR24.02.+2,54+3,18144,0047,51362.426,40
Anritsu Corp.15,30EUR24.02.+10,87+1,5015,907,00
Arrow Electronics Inc.136,00EUR24.02.-1,48-2,00136,0083,001.904,00
artec technologies AG2,150EUR24.02.3,7801,710215,00
Astronics Corp.66,65EUR24.02.+4,57+2,9510.930,60
Azbil Corp.7,350EUR24.02.+0,68+0,0508,7506,250
Ballard Power Systems Inc.1,820EUR24.02.+1,55+0,0283,6300,901140.485,80
Basler AG15,58EUR24.02.+5,28+0,7819,866,7938.591,66
C.T.S. Corp.45,60EUR24.02.+1,36+0,6047,6032,60
Camtek Ltd.139,00EUR24.02.+7,09+9,00140,0042,8010.703,00
Canon Inc.25,34EUR24.02.-0,24-0,0633,1922,8427.215,16
Casio Computer Co. Ltd.9,040EUR24.02.+0,91+0,0809,0406,2403.091,68
Comtech Telecommunic. Corp.4,700EUR24.02.+3,56+0,1603.384,00
Cummins Inc.504,60EUR24.02.+2,48+12,30522,00233,7033.808,20
Daikin Industries Ltd.110,35EUR24.02.+2,90+3,10119,8594,02154.821,05
Danaher Corp.178,14EUR24.02.-0,72-1,28209,45148,00408.296,88
Drägerwerk AG & Co. KGaA73,40EUR24.02.75,2045,3054.022,40
Draegerw. Vz.91,40EUR24.02.-1,62-1,5094,9052,60373.003,40
Ebara Corp.31,58EUR24.02.+0,52+0,1632,6011,379.189,78
Elbit Systems Ltd.649,50EUR24.02.+2,06+13,00649,50280,60169.519,50
Emerson Electric Co.128,16EUR24.02.+3,71+4,56138,9882,2947.419,20
EnerSys139,40EUR24.02.+3,27+4,60164,3068,55
Fanuc Corp.36,01EUR24.02.+0,87+0,3138,2419,1083.903,30
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.207,75EUR24.02.+0,66+1,35244,50104,26101.797,50
Franklin Electric Co. Inc.83,00EUR24.02.+3,75+3,0099,5068,00
FRIWO AG6,700EUR24.02.+2,48+0,15016,5004,4201.909,50
Fuji Electric Co. Ltd.72,50EUR24.02.+2,86+2,0072,5030,0016.892,50
Fujifilm Holdings Corp.16,60EUR24.02.-1,08-0,1822,4415,204.630,01
Fujikura Ltd.142,00EUR24.02.+11,20+14,00144,0022,00166.708,00
Funkwerk AG29,10EUR24.02.-0,17-0,0539,0020,9058,20
Furukawa Electric Co. Ltd.152,00EUR24.02.+14,73+19,00152,0023,60264.784,00
Garmin Ltd.214,00EUR24.02.+1,92+4,00228,0070,5011.984,00
General Dynamics Corp.298,95EUR24.02.+0,74+2,20324,95205,0567.562,70
Q-Cells0,003EUR24.02.0,0070,001142,08
GN Store Nord AS12,25EUR24.02.-2,04-0,2618,5110,8915.092,00
GS Yuasa Corp.30,22EUR24.02.+4,96+1,4030,2212,4732.184,30
Hitachi Ltd.26,91EUR24.02.-2,80-0,7632,1215,80134.846,01
HP Inc.15,42EUR24.02.-0,82-0,1333,4615,30491.269,82
Huber & Suhner AG197,40EUR24.02.+1,86+3,60202,0061,90
IHI Corp.23,00EUR24.02.-8,26-2,0026,007,5768.931,00
Illinois Tool Works Inc.250,40EUR24.02.+0,60+1,50255,90195,7529.547,20
Impuls.D.Des.Y EM.E.AM.L.2,060EUR24.02.+0,98+0,0202,1001,570
inTEST Corp.8,750EUR24.02.-3,57-0,3009,0004,8008,75
InTiCa Systems SE2,180EUR24.02.-5,94-0,1306,5001,4754.822,16
ITM Power PLC0,7070EUR24.02.-1,41-0,01001,13800,2902140.668,96
ITOCHU Corp.12,34EUR24.02.+0,79+0,1012,617,22182.780,03
Itron Inc.81,50EUR24.02.+2,50+2,00124,0074,003.504,50
Jenoptik28,08EUR24.02.+2,20+0,6028,5014,372.026.477,44
Johnson Contr.122,40EUR24.02.+1,56+1,88123,3459,0011.750,40
Kanadevia Corp.5,790EUR24.02.+0,09+0,0056,7304,782
Kawasaki Heavy Industries Ltd.93,82EUR24.02.-5,37-5,32104,9537,34269.638,68
Keyence Corp.348,00EUR24.02.+2,14+7,20397,70285,5041.760,00
KLA Tencor1.286,20EUR24.02.+1,35+17,001.427,80445,00138.909,60
Komatsu Ltd.41,25EUR24.02.-1,16-0,4843,2922,50190.781,25
Konica Minolta Inc.3,229EUR24.02.+0,50+0,0163,9812,307322,90
Philips26,63EUR24.02.+0,98+0,2627,8918,90463.974,49
Koninklijke Philips N.V.26,40EUR24.02.+0,76+0,2027,8018,20
Kopin Corp.1,803EUR24.02.+0,56+0,0103,6980,637135,23
Kudelski S.A.1,275EUR24.02.1,7001,220
Kyocera Corp.14,77EUR24.02.+2,68+0,3915,149,217.089,60
Lam Research Corp.207,50EUR24.02.+0,90+1,85213,7547,01537.840,00
LEM HOLDING SA349,00EUR24.02.+2,80+9,5012.564,00
Lennox International Inc.467,80EUR24.02.+0,72+3,40600,20383,20467,80
Leonardo S.p.A.58,90EUR24.02.+1,48+0,8660,9433,00532.514,90
LG Display Co. Ltd.3,980EUR24.02.+4,93+0,2004,9002,420
LG Electronics Inc. (new)16,90EUR24.02.+3,05+0,5017,609,20
Littelfuse Inc.312,00EUR24.02.314,00134,00
Lockheed Martin Corp.566,40EUR24.02.+0,86+4,80573,50349,30510.892,80
LPKF7,390EUR24.02.+0,27+0,0209,3005,340256.440,39
Mersen S.A.27,80EUR24.02.+0,91+0,2528,1517,38444,80
Methode Electronics Inc.7,300EUR24.02.+1,39+0,10010,9004,860
Mettler-Toledo Intl Inc.1.179,50EUR24.02.-0,98-11,501.299,00842,202.359,00
Mitsubishi Electric Corp.33,00EUR24.02.35,5013,9196.360,00
Mitsubishi Heavy Ind. Ltd.26,50EUR24.02.-2,80-0,7628,7112,01335.930,11
Mitsubishi Materials Corp.29,40EUR24.02.-1,36-0,4031,8012,6079.762,20
Mitsui & Co. Ltd.30,78EUR24.02.+2,21+0,6632,1015,0131.087,80
Mitsui E&S Co. Ltd.42,20EUR24.02.-4,55-2,0044,607,3515.867,20
MKS Inc.213,90EUR24.02.-0,79-1,70225,1050,0422.673,40
Modine Manufacturing Co.201,10EUR24.02.+6,25+11,75201,1059,4276.418,00
Moog Inc.293,00EUR24.02.+1,58+4,60296,40131,0048.345,00
Motorola Solutions Inc.400,10EUR24.02.+1,37+5,40425,10305,50238.859,70
Murata Manufacturing Co. Ltd.22,38EUR24.02.+11,63+2,3322,6211,7448.721,26
NEC Corp.19,81EUR24.02.-5,94-1,2534,2016,0863.752,30
Nexans S.A.120,60EUR24.02.+0,33+0,40144,4075,15346.122,00
NGK Insulators Ltd.24,80EUR24.02.+3,36+0,8024,809,859.796,00
Nikon Corp.10,78EUR24.02.+0,14+0,0211,067,85689,92
Nippon Sharyo Ltd23,00EUR24.02.-1,75-0,4024,2010,80
Nordex35,10EUR24.02.+4,17+1,4035,5811,895.231.304,00
NTN Corp.2,220EUR24.02.-0,89-0,0202,3401,250
Nucletron Electronic7,400EUR24.02.9,6006,00037,00
Oki Electric Industry Co. Ltd.16,50EUR24.02.-1,79-0,3017,204,6016,50
Omron Corp.29,40EUR24.02.+2,84+0,8030,0020,406.732,60
Ormat Technologies Inc.98,66EUR24.02.+0,64+0,62110,3558,8031.669,86
Osram Licht53,80EUR24.02.54,0046,0012.912,00
Oxford Instruments PLC30,40EUR24.02.+0,66+0,20
Panasonic13,41EUR24.02.-2,83-0,3914,098,22102.868,11
Parker-Hannifin Corp.866,20EUR24.02.+1,50+12,80874,00438,90304.036,20
R. Stahl AG12,80EUR24.02.-1,53-0,2021,2012,0034.598,40
Rational734,50EUR24.02.+1,53+11,00893,50601,0082.998,50
Reckon Ltd.0,2980EUR24.02.0,34600,2040
Regal Rexnord Corp.186,00EUR24.02.+2,75+5,00195,0085,00
Renishaw PLC49,80EUR24.02.+1,63+0,8049,8025,00
Rheinmetall1.724,00EUR24.02.+2,01+34,002.007,00941,4049.859.804,00
Richardson Electronics Ltd11,63EUR24.02.+0,73+0,0813,096,97
Rohm Co. Ltd.15,18EUR24.02.+3,55+0,5115,186,83956,34
RS Group PLC7,935EUR24.02.+1,27+0,1008,4405,805