Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.69,26EUR08.09.+0,53+0,36129,3563,0622.925,06
AAR Corp.110,70EUR08.09.+4,80+5,10134,9062,651.549,80
ABB Ltd.85,72EUR08.09.+2,17+1,8296,3658,24436.657,68
ABB Ltd.83,60EUR08.09.+3,72+3,0096,2043,70
Accelleron Industries Ltd.84,00EUR08.09.+3,73+3,0098,7065,6515.036,00
Acuity Inc.308,00EUR08.09.-2,11-6,00328,00218,00
Advanced Energy Inds Inc.249,50EUR08.09.+3,64+8,70344,00129,00748,50
Advantest Corp.191,80EUR08.09.-1,11-2,12210,5071,00182.401,80
Agilent Technologies Inc.126,30EUR08.09.-1,33-1,70138,1894,0035.237,70
Airbus SE199,58EUR08.09.+0,56+1,10221,25154,501.314.034,72
Alps Alpine Co. Ltd.11,60EUR08.09.-8,06-1,0012,8010,101.171,60
Amer. Superconductor Corp.26,41EUR08.09.+2,10+0,5360,4621,2129.420,74
AMETEK Inc.205,70EUR08.09.-0,83-1,70227,40154,6647.928,10
Amphenol Corp.70,30EUR08.09.-2,69-1,9478,1346,85642.752,90
Anritsu Corp.16,70EUR08.09.-2,91-0,5025,809,25
Arrow Electronics Inc.187,00EUR08.09.+1,63+3,00204,0089,50935,00
artec technologies AG1,950EUR08.09.-1,32-0,0252,8101,8801.415,70
Astronics Corp.65,00EUR08.09.84,5032,4421.060,00
Azbil Corp.8,100EUR08.09.-1,83-0,1509,4006,650
Ballard Power Systems Inc.2,054EUR08.09.+2,62+0,0525,6201,587272.988,92
Basler AG23,40EUR08.09.+0,43+0,1031,9511,4627.331,20
C.T.S. Corp.48,60EUR08.09.59,0032,60
Camtek Ltd.126,35EUR08.09.+1,25+1,55183,6068,5018.573,45
Canon Inc.24,51EUR08.09.-2,66-0,6627,2921,319.828,51
Casio Computer Co. Ltd.11,70EUR08.09.-8,58-1,0914,306,6066.385,80
Comtech Telecommunic. Corp.1,330EUR08.09.
Cummins Inc.479,90EUR08.09.+0,29+1,40647,60333,306.718,60
Daikin Industries Ltd.115,50EUR08.09.-0,48-0,55146,8595,9676.345,50
Danaher Corp.177,35EUR08.09.-0,06-0,10209,45137,55242.082,75
Drägerwerk AG & Co. KGaA82,60EUR08.09.88,2050,0025.853,80
Draegerw. Vz.110,60EUR08.09.-0,54-0,60117,0062,30149.531,20
Ebara Corp.24,56EUR08.09.-3,80-0,9636,8917,66368,40
Elbit Systems Ltd.607,50EUR08.09.+0,50+3,00881,50386,00122.715,00
Emerson Electric Co.130,90EUR08.09.-1,32-1,75144,75107,10183.129,10
EnerSys156,70EUR08.09.211,2088,50156,70
Fanuc Corp.32,79EUR08.09.-4,29-1,4548,5023,5068.235,99
First Solar Inc.183,00EUR08.09.+2,81+5,00276,50157,80202.215,00
Franklin Electric Co. Inc.83,00EUR08.09.+0,61+0,5099,0072,50
FRIWO AG4,260EUR08.09.+0,97+0,04016,5004,0004,26
Fuji Electric Co. Ltd.71,64EUR08.09.-4,23-3,1494,0455,00573,12
Fujifilm Holdings Corp.17,79EUR08.09.-0,70-0,1322,4415,0117,79
Fujikura Ltd.29,13EUR08.09.+0,02+0,00545,0012,3312.758,94
Funkwerk AG37,25EUR08.09.+1,22+0,4542,8527,65
Furukawa Electric Co. Ltd.21,12EUR08.09.-1,52-0,3233,064,8430.539,52
Garmin Ltd.240,30EUR08.09.-2,21-5,30273,60160,0083.624,40
General Dynamics Corp.305,60EUR08.09.-0,94-2,90349,90262,0050.424,00
Geospace Technologies Corp.4,620EUR08.09.+1,33+0,060
Q-Cells0,001EUR08.09.0,0070,00043,65
GN Store Nord AS12,87EUR08.09.-0,42-0,0616,1011,50
GS Yuasa Corp.27,80EUR08.09.-3,50-1,0041,6018,5010.536,20
Hitachi Ltd.29,20EUR08.09.-3,87-1,1532,1221,5989.731,60
HP Inc.26,89EUR08.09.-3,08-0,8528,1514,51251.609,73
Huber & Suhner AG182,80EUR08.09.+0,33+0,6020.290,80
IHI Corp.14,37EUR08.09.-3,77-0,5626,0012,4310.403,88
Illinois Tool Works Inc.230,40EUR08.09.-0,90-2,10263,00207,0051.379,20
Impuls.D.Des.Y EM.E.AM.L.2,120EUR08.09.-4,72-0,1002,1201,770
inTEST Corp.9,500EUR08.09.+4,28+0,40017,9006,150
InTiCa Systems SE1,570EUR08.09.-3,79-0,0603,6001,475288,88
ITM Power PLC1,234EUR08.09.+1,07+0,0132,5780,648104.966,51
ITOCHU Corp.12,87EUR08.09.+2,22+0,2812,899,33136.486,35
Itron Inc.83,34EUR08.09.-0,78-0,64123,0066,541.083,42
Jenoptik41,02EUR08.09.+0,54+0,2248,4816,05543.761,12
Johnson Contr.125,15EUR08.09.+1,70+2,10135,8588,7927.533,00
Kanadevia Corp.6,490EUR08.09.-3,66-0,2407,8655,02532,45
Kawasaki Heavy Industries Ltd.13,46EUR08.09.-3,97-0,5520,9910,2972.587,10
Keyence Corp.431,70EUR08.09.-2,03-8,90505,20285,5025.470,30
KLA Tencor161,02EUR08.09.+1,43+2,28268,7076,88341.523,42
Komatsu Ltd.41,91EUR08.09.-2,39-1,0143,2926,7010.435,59
Konica Minolta Inc.3,415EUR08.09.-5,40-0,1853,9812,618
Philips21,83EUR08.09.-1,36-0,3027,8920,93439.285,09
Koninklijke Philips N.V.21,40EUR08.09.-0,93-0,2027,8020,00
Kopin Corp.3,999EUR08.09.+6,66+0,2425,6221,5814.602,85
Kudelski S.A.1,230EUR08.09.-9,89-0,1351,5050,052
Kyocera Corp.18,98EUR08.09.-3,51-0,6921,6611,0146.728,76
Lam Research Corp.275,60EUR08.09.+2,57+6,90383,2589,14940.622,80
LEM HOLDING SA586,00EUR08.09.630,00285,00
Lennox International Inc.336,60EUR08.09.-0,72-2,40505,00323,80673,20
Leonardo S.p.A.50,62EUR08.09.+0,94+0,4766,2443,53301.897,68
LG Display Co. Ltd.2,760EUR08.09.5,0502,4202,76
LG Electronics Inc. (new)24,40EUR08.09.-9,09-2,4093.330,00
Littelfuse Inc.354,00EUR08.09.+1,69+6,00424,00206,00354,00
Lockheed Martin Corp.462,00EUR08.09.+2,29+10,30616,00376,80380.226,00
LPKF13,55EUR08.09.-4,30-0,6030,205,34376.568,05
Mersen S.A.39,04EUR08.09.+1,25+0,4845,0620,50976,00
Methode Electronics Inc.13,50EUR08.09.-10,53-1,4017,004,58
Mettler-Toledo Intl Inc.1.142,00EUR08.09.-0,61-7,001.299,00885,504.568,00
Mitsubishi Electric Corp.28,38EUR08.09.-4,28-1,2738,0021,2044.641,74
Mitsubishi Heavy Ind. Ltd.21,28EUR08.09.-2,16-0,4628,7118,4083.440,55
Mitsubishi Materials Corp.29,00EUR08.09.-2,76-0,8033,8014,80
Mitsui & Co. Ltd.28,23EUR08.09.+0,22+0,0636,4820,5044.462,25
Mitsui E&S Co. Ltd.25,35EUR08.09.-1,36-0,3444,6020,69
MKS Inc.229,10EUR08.09.+2,02+4,50392,0092,3429.553,90
Modine Manufacturing Co.166,00EUR08.09.-2,02-3,40277,3096,9071.546,00
Moog Inc.319,00EUR08.09.+1,67+5,20392,40164,409.889,00
Motorola Solutions Inc.397,50EUR08.09.-0,60-2,40427,10305,5019.875,00
Murata Manufacturing Co. Ltd.39,59EUR08.09.-5,85-2,4568,0114,1058.711,97
NEC Corp.25,51EUR08.09.-1,01-0,2634,2019,814.387,72
Nexans S.A.140,60EUR08.09.+1,45+2,00168,90109,8059.473,80
NGK Corp.27,60EUR08.09.-5,48-1,6043,8013,601.380,00
Nikon Corp.9,944EUR08.09.-4,96-0,51112,7058,8548.770,61
Nippon Sharyo Ltd19,80EUR08.09.-2,04-0,4024,2015,00
Nordex40,44EUR08.09.-0,59-0,2451,4019,112.788.661,52
NTN Corp.2,120EUR08.09.-6,48-0,1403,2001,740994,28
Nucletron Electronic7,700EUR08.09.8,0006,000
Oki Electric Industry Co. Ltd.14,50EUR08.09.-5,84-0,9021,008,751.450,00
Omron Corp.32,85EUR08.09.-4,64-1,6039,0520,404.237,65
Ormat Technologies Inc.92,30EUR08.09.+2,21+2,00128,0076,94369,20
Osram Licht52,20EUR08.09.55,8047,008.560,80
Oxford Instruments PLC30,80EUR08.09.-0,65-0,20
Panasonic23,36EUR08.09.-1,93-0,4626,508,7378.840,00
Parker-Hannifin Corp.826,20EUR08.09.-0,56-4,60952,40602,00444.495,60
R. Stahl AG12,80EUR08.09.+0,81+0,1019,1012,006.387,20
Rational611,00EUR08.09.-1,64-10,00776,50604,00321.386,00
Reckon Ltd.0,2200EUR08.09.+0,92+0,00200,33600,1830
Regal Rexnord Corp.142,95EUR08.09.-1,11-1,55221,30112,0028.304,10
Renishaw PLC60,00EUR08.09.63,0037,006.060,00
Rheinmetall1.050,00EUR08.09.+2,74+28,002.007,00902,5043.080.450,00
Richardson Electronics Ltd14,72EUR08.09.+2,73+0,4020,008,042.944,00
Rohm Co. Ltd.27,37EUR08.09.-7,49-2,1832,7410,90437,92
RS Group PLC8,650EUR08.09.-2,26-0,2008,9506,3753.788,70