120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 83,08EUR | 19:43 | -6,31 | -5,58 | 129,35 | 52,40 | 415,40 | |
| AAR Corp. | 121,00EUR | 14:48 | +1,43 | +1,70 | 128,00 | 60,90 | 4.840,00 | |
| ABB Ltd. | 83,28EUR | 20:00 | -2,23 | -1,90 | 96,36 | 55,46 | 661.243,20 | |
| ABB Ltd. | 80,00EUR | 19:40 | -4,53 | -3,80 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 77,30EUR | 17:09 | -2,70 | -2,15 | 98,70 | 65,65 | 31.693,00 | |
| Acuity Inc. | 284,00EUR | 27.07. | +2,04 | +6,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 250,80EUR | 27.07. | -7,54 | -19,30 | 344,00 | 112,00 | 21.819,60 | |
| Advantest Corp. | 133,00EUR | 19:48 | -8,13 | -11,68 | 197,00 | 56,50 | 572.565,00 | |
| Agilent Technologies Inc. | 121,20EUR | 27.07. | +1,53 | +1,85 | 138,18 | 94,00 | 1.090,80 | |
| Airbus SE | 211,10EUR | 20:03 | +1,03 | +2,15 | 221,25 | 154,50 | 6.696.725,30 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 13:48 | +0,85 | +0,10 | 12,80 | 9,00 | 538,20 | |
| Amer. Superconductor Corp. | 25,63EUR | 19:50 | -4,39 | -1,16 | 60,46 | 21,21 | 43.827,30 | |
| AMETEK Inc. | 213,10EUR | 19:45 | -0,47 | -1,00 | 217,70 | 153,58 | 22.375,50 | |
| Amphenol Corp. | 125,24EUR | 19:56 | -4,24 | -5,56 | 156,26 | 88,67 | 1.451.531,60 | |
| Anritsu Corp. | 19,10EUR | 08:30 | -6,37 | -1,30 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 183,00EUR | 16:50 | -2,14 | -4,00 | 204,00 | 89,50 | 1.281,00 | |
| artec technologies AG | 2,160EUR | 12:48 | 2,810 | 1,865 | 25,92 | |||
| Astronics Corp. | 60,00EUR | 18:41 | -3,25 | -2,00 | 84,50 | 23,62 | 600,00 | |
| Azbil Corp. | 8,900EUR | 27.07. | -1,69 | -0,150 | 9,300 | 6,650 | ||
| Ballard Power Systems Inc. | 2,360EUR | 19:43 | -6,94 | -0,174 | 5,620 | 1,460 | 153.206,48 | |
| Basler AG | 24,20EUR | 19:37 | -5,84 | -1,50 | 31,95 | 11,32 | 342.938,20 | |
| C.T.S. Corp. | 56,00EUR | 15:37 | +6,60 | +3,50 | 59,00 | 32,60 | 21.336,00 | |
| Camtek Ltd. | 122,80EUR | 17:51 | -8,95 | -11,90 | 183,60 | 64,50 | 9.332,80 | |
| Canon Inc. | 23,88EUR | 16:53 | -1,19 | -0,29 | 27,29 | 21,31 | 17.766,72 | |
| Casio Computer Co. Ltd. | 9,125EUR | 16:05 | -0,43 | -0,040 | 11,040 | 6,600 | 611,38 | |
| Comtech Telecommunic. Corp. | 1,510EUR | 27.07. | -6,33 | -0,100 | ||||
| Cummins Inc. | 559,80EUR | 17:49 | -3,59 | -20,80 | 647,60 | 307,20 | 218.881,80 | |
| Daikin Industries Ltd. | 129,00EUR | 19:51 | -0,54 | -0,70 | 146,85 | 95,96 | 73.272,00 | |
| Danaher Corp. | 174,95EUR | 19:58 | +1,27 | +2,20 | 209,45 | 137,55 | 965.374,10 | |
| Drägerwerk AG & Co. KGaA | 76,60EUR | 17:55 | -1,30 | -1,00 | 79,00 | 50,00 | 59.977,80 | |
| Draegerw. Vz. | 95,80EUR | 17:29 | -1,24 | -1,20 | 99,00 | 62,30 | 93.500,80 | |
| Ebara Corp. | 27,54EUR | 18:04 | -7,18 | -2,12 | 36,89 | 15,85 | 11.346,48 | |
| Elbit Systems Ltd. | 717,00EUR | 18:42 | +0,14 | +1,00 | 881,50 | 370,40 | 219.402,00 | |
| Emerson Electric Co. | 132,05EUR | 16:00 | +1,15 | +1,50 | 138,98 | 107,10 | 136.143,55 | |
| EnerSys | 160,70EUR | 18:15 | -4,59 | -7,60 | 211,20 | 77,10 | 8.999,20 | |
| Fanuc Corp. | 34,02EUR | 19:36 | -5,55 | -2,00 | 48,50 | 23,35 | 318.291,12 | |
| First Solar Inc. | 176,00EUR | 20:01 | -2,99 | -5,40 | 276,50 | 150,70 | 187.792,00 | |
| Franklin Electric Co. Inc. | 96,50EUR | 19:59 | +6,04 | +5,50 | 99,00 | 72,50 | ||
| FRIWO AG | 4,400EUR | 10:48 | -5,43 | -0,240 | 16,500 | 4,400 | 602,80 | |
| Fuji Electric Co. Ltd. | 66,56EUR | 15:37 | -2,98 | -2,04 | 94,04 | 44,20 | 3.660,80 | |
| Fujifilm Holdings Corp. | 20,47EUR | 12:23 | -0,69 | -0,14 | 22,44 | 15,01 | 21.329,74 | |
| Fujikura Ltd. | 21,40EUR | 19:52 | -6,23 | -1,40 | 45,00 | 8,67 | 665.304,60 | |
| Funkwerk AG | 37,40EUR | 17:38 | +2,05 | +0,75 | 42,85 | 27,65 | 1.944,80 | |
| Furukawa Electric Co. Ltd. | 15,44EUR | 19:07 | -8,98 | -1,50 | 33,06 | 4,62 | 68.154,37 | |
| Garmin Ltd. | 223,60EUR | 18:43 | +5,02 | +10,60 | 232,50 | 160,00 | 20.794,80 | |
| General Dynamics Corp. | 342,80EUR | 19:40 | +0,56 | +1,90 | 344,90 | 262,00 | 159.402,00 | |
| Geospace Technologies Corp. | 6,400EUR | 27.07. | -1,64 | -0,100 | 12,80 | |||
| Q-Cells | 0,001EUR | 16:53 | -28,57 | -0,0004 | 0,007 | 0,0004 | 10,00 | |
| GN Store Nord AS | 12,53EUR | 13:57 | +0,32 | +0,04 | 16,79 | 11,50 | 1.352,70 | |
| GS Yuasa Corp. | 29,40EUR | 18:13 | -7,05 | -2,20 | 41,60 | 15,63 | 17.757,60 | |
| Hitachi Ltd. | 26,40EUR | 19:56 | -1,33 | -0,35 | 32,12 | 21,59 | 82.183,20 | |
| HP Inc. | 24,31EUR | 19:06 | +5,07 | +1,18 | 25,70 | 14,51 | 505.939,72 | |
| Huber & Suhner AG | 198,20EUR | 13:35 | -0,90 | -1,80 | 1.982,00 | |||
| IHI Corp. | 15,15EUR | 17:19 | +0,92 | +0,14 | 26,00 | 11,57 | 318,23 | |
| Illinois Tool Works Inc. | 260,10EUR | 19:50 | +4,28 | +10,70 | 263,00 | 207,00 | 231.228,90 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 27.07. | 2,100 | 1,630 | ||||
| inTEST Corp. | 10,90EUR | 15:54 | -7,56 | -0,90 | 17,90 | 6,05 | 1.090,00 | |
| InTiCa Systems SE | 1,655EUR | 15:22 | +0,32 | +0,005 | 3,600 | 1,475 | 1.741,06 | |
| ITM Power PLC | 1,173EUR | 19:26 | -3,14 | -0,038 | 2,578 | 0,648 | 554.281,21 | |
| ITOCHU Corp. | 10,87EUR | 19:43 | +1,75 | +0,19 | 12,61 | 8,75 | 109.703,91 | |
| Itron Inc. | 90,30EUR | 19:54 | +23,79 | +17,44 | 124,00 | 66,54 | 26.548,20 | |
| Jenoptik | 35,68EUR | 20:04 | -6,99 | -2,68 | 48,48 | 16,05 | 1.460.346,72 | |
| Johnson Contr. | 122,30EUR | 19:35 | -2,78 | -3,50 | 131,10 | 87,58 | 26.539,10 | |
| Kanadevia Corp. | 6,480EUR | 27.07. | -0,55 | -0,035 | 7,865 | 5,025 | 6,48 | |
| Kawasaki Heavy Industries Ltd. | 14,31EUR | 18:17 | -1,67 | -0,24 | 20,99 | 9,90 | 29.856,62 | |
| Keyence Corp. | 414,90EUR | 19:56 | +3,80 | +15,00 | 458,90 | 285,50 | 136.917,00 | |
| KLA Tencor | 168,56EUR | 20:01 | -5,94 | -10,62 | 268,70 | 71,58 | 2.139.026,40 | |
| Komatsu Ltd. | 37,62EUR | 17:45 | -1,77 | -0,65 | 43,29 | 26,70 | 45.144,00 | |
| Konica Minolta Inc. | 3,615EUR | 11:17 | +0,08 | +0,003 | 3,981 | 2,618 | 13.700,85 | |
| Philips | 22,43EUR | 19:56 | +1,63 | +0,36 | 27,89 | 20,93 | 2.010.333,61 | |
| Koninklijke Philips N.V. | 22,20EUR | 19:29 | +9,90 | +2,00 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,003EUR | 19:48 | -6,58 | -0,211 | 5,622 | 1,444 | 25.105,08 | |
| Kudelski S.A. | 0,9800EUR | 18:03 | -15,52 | -0,1800 | 1,6650 | 0,9500 | ||
| Kyocera Corp. | 19,20EUR | 17:18 | -4,63 | -0,92 | 21,66 | 9,57 | 5.184,00 | |
| Lam Research Corp. | 236,90EUR | 20:01 | -7,47 | -19,15 | 383,25 | 79,10 | 3.419.414,60 | |
| LEM HOLDING SA | 495,50EUR | 19:16 | +20,61 | +84,50 | 973,00 | 285,00 | 80.766,50 | |
| Lennox International Inc. | 477,40EUR | 15:40 | -1,75 | -8,40 | 562,60 | 380,10 | 10.025,40 | |
| Leonardo S.p.A. | 54,04EUR | 20:01 | +1,71 | +0,91 | 66,24 | 42,60 | 642.535,60 | |
| LG Display Co. Ltd. | 2,560EUR | 18:06 | -5,93 | -0,160 | 5,050 | 2,560 | 1.280,00 | |
| LG Electronics Inc. (new) | 17,30EUR | 17:14 | -10,00 | -1,90 | 20.033,40 | |||
| Littelfuse Inc. | 354,00EUR | 15:10 | -4,57 | -16,00 | 424,00 | 206,00 | 15.930,00 | |
| Lockheed Martin Corp. | 507,40EUR | 19:46 | -0,08 | -0,40 | 616,00 | 360,70 | 852.939,40 | |
| LPKF | 13,80EUR | 19:53 | -8,39 | -1,25 | 30,20 | 5,34 | 1.468.416,60 | |
| Mersen S.A. | 33,98EUR | 17:48 | -4,21 | -1,48 | 45,06 | 20,50 | 3.533,92 | |
| Methode Electronics Inc. | 13,30EUR | 13:52 | -3,79 | -0,50 | 17,00 | 4,58 | 13,30 | |
| Mettler-Toledo Intl Inc. | 1.208,00EUR | 15:35 | +3,24 | +38,00 | 1.299,00 | 885,50 | 7.248,00 | |
| Mitsubishi Electric Corp. | 28,63EUR | 18:50 | -4,64 | -1,39 | 38,00 | 18,69 | 30.829,13 | |
| Mitsubishi Heavy Ind. Ltd. | 20,21EUR | 19:51 | -2,30 | -0,48 | 28,71 | 18,40 | 85.467,15 | |
| Mitsubishi Materials Corp. | 21,80EUR | 16:25 | -0,91 | -0,20 | 33,80 | 13,40 | 5.232,00 | |
| Mitsui & Co. Ltd. | 26,84EUR | 18:49 | +0,57 | +0,15 | 36,48 | 17,79 | 29.658,20 | |
| Mitsui E&S Co. Ltd. | 26,00EUR | 19:38 | -5,10 | -1,37 | 44,60 | 17,50 | 19.084,00 | |
| MKS Inc. | 246,20EUR | 19:56 | -10,56 | -29,20 | 392,00 | 74,00 | 33.975,60 | |
| Modine Manufacturing Co. | 186,30EUR | 18:36 | -7,91 | -15,95 | 277,30 | 90,88 | 160.218,00 | |
| Moog Inc. | 373,00EUR | 17:42 | -0,11 | -0,40 | 380,00 | 160,10 | 36.181,00 | |
| Motorola Solutions Inc. | 384,20EUR | 16:36 | +4,01 | +14,90 | 419,50 | 305,50 | 75.303,20 | |
| Murata Manufacturing Co. Ltd. | 38,50EUR | 19:38 | -8,79 | -3,69 | 68,01 | 12,19 | 138.099,50 | |
| NEC Corp. | 23,85EUR | 19:47 | +1,27 | +0,30 | 34,20 | 19,81 | 6.463,35 | |
| Nexans S.A. | 124,40EUR | 19:51 | -4,98 | -6,50 | 168,90 | 109,80 | 105.740,00 | |
| NGK Corp. | 29,00EUR | 12:40 | -10,69 | -3,40 | 43,80 | 10,90 | 18.154,00 | |
| Nikon Corp. | 10,52EUR | 16:21 | -8,85 | -1,01 | 12,71 | 8,10 | 935,84 | |
| Nippon Sharyo Ltd | 20,60EUR | 09:15 | -0,99 | -0,20 | 24,20 | 13,60 | ||
| Nordex | 37,48EUR | 20:01 | -4,39 | -1,72 | 51,40 | 19,11 | 4.020.292,20 | |
| NTN Corp. | 1,920EUR | 13:48 | -2,03 | -0,040 | 3,200 | 1,440 | 602,88 | |
| Nucletron Electronic | 7,700EUR | 19:47 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 17,40EUR | 20:04 | -2,25 | -0,40 | 21,00 | 8,60 | ||
| Omron Corp. | 27,94EUR | 15:45 | -8,68 | -2,59 | 34,59 | 20,40 | 1.201,42 | |
| Ormat Technologies Inc. | 87,00EUR | 15:50 | -3,52 | -3,15 | 128,00 | 72,14 | 957,00 | |
| Osram Licht | 53,20EUR | 19:20 | 55,80 | 47,00 | 29.100,40 | |||
| Oxford Instruments PLC | 32,40EUR | 19:01 | -3,57 | -1,20 | 1.069,20 | |||
| Panasonic | 18,90EUR | 20:02 | -6,90 | -1,40 | 26,50 | 8,30 | 1.755.072,90 | |
| Parker-Hannifin Corp. | 871,60EUR | 19:33 | -0,02 | -0,20 | 884,20 | 594,00 | 4.045.967,20 | |
| R. Stahl AG | 13,60EUR | 14:38 | -0,75 | -0,10 | 19,20 | 12,00 | 2.040,00 | |
| Rational | 675,00EUR | 19:50 | +2,22 | +14,50 | 776,50 | 604,00 | 502.875,00 | |
| Reckon Ltd. | 0,2200EUR | 27.07. | +1,82 | +0,0040 | 0,3460 | 0,1830 | ||
| Regal Rexnord Corp. | 177,65EUR | 20:00 | -3,73 | -6,90 | 221,30 | 112,00 | 18.475,60 | |
| Renishaw PLC | 60,50EUR | 27.07. | -2,48 | -1,50 | 63,00 | 33,80 | 2.480,50 | |
| Rheinmetall | 1.089,80EUR | 20:00 | +2,88 | +30,40 | 2.007,00 | 902,50 | 49.258.960,00 | |
| Richardson Electronics Ltd | 16,06EUR | 08:56 | +2,61 | +0,42 | 20,00 | 8,02 | 562,10 | |
| Rohm Co. Ltd. | 22,32EUR | 18:13 | -9,05 | -2,19 | 32,74 | 10,76 | 6.919,20 | |
| RS Group PLC | 8,200EUR | 18:39 | +1,23 | +0,100 | 8,440 | 6,275 | 418,20 |