Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.81,74EUR26.02.-0,10-0,0897,4252,401.634,80
AAR Corp.99,50EUR26.02.+1,02+1,00101,4043,364.975,00
ABB Ltd.77,44EUR26.02.-0,67-0,52366.755,84
ABB Ltd.76,60EUR26.02.-1,54-1,2078,2038,50459,60
Accelleron Industries Ltd.79,00EUR26.02.-1,86-1,5038.157,00
Acuity Inc.266,00EUR26.02.324,00204,00
Advanced Energy Inds Inc.286,00EUR26.02.-0,70-2,00294,0068,0016.302,00
Advantest Corp.149,90EUR26.02.-6,15-9,72164,0030,81197.418,30
Agilent Technologies Inc.101,36EUR26.02.-2,96-3,12138,1887,19118.591,20
Airbus SE186,82EUR26.02.+0,52+0,96221,25129,907.367.993,98
Alps Alpine Co. Ltd.12,80EUR26.02.-3,10-0,4012,807,60
Amer. Superconductor Corp.29,38EUR26.02.60,4612,4020.125,30
AMETEK Inc.199,18EUR26.02.+1,68+3,30203,95130,9810.158,18
Amphenol Corp.125,82EUR26.02.-2,84-3,66144,0047,51965.920,14
Anritsu Corp.16,10EUR26.02.-1,83-0,3018,007,00
Arrow Electronics Inc.136,00EUR26.02.136,0083,00
artec technologies AG2,110EUR26.02.-0,95-0,0203,7801,7207.174,00
Astronics Corp.66,45EUR26.02.+2,19+1,452.325,75
Azbil Corp.7,800EUR26.02.+2,68+0,2008,7506,250780,00
Ballard Power Systems Inc.1,860EUR26.02.+1,89+0,0353,6300,90198.862,72
Basler AG15,98EUR26.02.-0,63-0,1019,866,7924.769,00
C.T.S. Corp.44,40EUR26.02.47,6032,601.554,00
Camtek Ltd.140,00EUR26.02.-0,71-1,00148,0042,8010.640,00
Canon Inc.25,85EUR26.02.+0,55+0,1433,1922,8495.619,15
Casio Computer Co. Ltd.8,925EUR26.02.-3,33-0,2909,0406,240
Comtech Telecommunic. Corp.4,100EUR26.02.+0,94+0,040
Cummins Inc.497,30EUR26.02.-1,08-5,40522,00233,7014.919,00
Daikin Industries Ltd.106,75EUR26.02.-4,40-4,90119,8594,02176.671,25
Danaher Corp.177,30EUR26.02.-0,26-0,46209,45148,00288.999,00
Drägerwerk AG & Co. KGaA72,20EUR26.02.-1,37-1,0075,2045,3050.179,00
Draegerw. Vz.89,60EUR26.02.-0,67-0,6094,9052,6081.267,20
Ebara Corp.30,48EUR26.02.-1,30-0,4032,6011,373.352,80
Elbit Systems Ltd.647,00EUR26.02.+1,02+6,50662,00290,4090.580,00
Emerson Electric Co.128,22EUR26.02.+2,92+3,66138,9882,2916.668,60
EnerSys143,80EUR26.02.+0,70+1,00164,3068,552.013,20
Fanuc Corp.38,07EUR26.02.+2,33+0,8638,5819,10121.405,23
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.169,58EUR26.02.-4,76-8,46244,50104,26483.133,42
Franklin Electric Co. Inc.83,00EUR26.02.+3,75+3,0098,0068,00
FRIWO AG6,550EUR26.02.-8,00-0,50016,5004,4203.144,00
Fuji Electric Co. Ltd.72,50EUR26.02.-2,72-2,0074,0030,005.365,00
Fujifilm Holdings Corp.17,70EUR26.02.+5,03+0,8422,4415,2013.381,20
Fujikura Ltd.148,00EUR26.02.-3,01-4,50153,0022,00484.700,00
Funkwerk AG29,30EUR26.02.-2,50-0,7539,0021,00
Furukawa Electric Co. Ltd.152,00EUR26.02.-3,23-5,00160,0023,6073.416,00
Garmin Ltd.216,00EUR26.02.+0,94+2,00228,0070,5031.104,00
General Dynamics Corp.296,50EUR26.02.+2,22+6,45324,95205,0568.788,00
Q-Cells0,003EUR26.02.-20,00-0,00050,0070,001196,25
GN Store Nord AS12,79EUR26.02.+2,53+0,3217,9010,897.939,49
GS Yuasa Corp.29,16EUR26.02.-3,93-1,1830,2212,4710.526,76
Hitachi Ltd.28,24EUR26.02.+4,18+1,1232,1215,8077.490,56
HP Inc.15,92EUR26.02.+3,10+0,4832,5214,51506.606,20
Huber & Suhner AG191,60EUR26.02.-6,08-12,40205,5061,90
IHI Corp.22,80EUR26.02.+0,90+0,2026,007,5710.351,20
Illinois Tool Works Inc.245,50EUR26.02.+0,20+0,50255,90195,7590.835,00
Impuls.D.Des.Y EM.E.AM.L.2,060EUR26.02.2,1001,570
inTEST Corp.8,300EUR26.02.-1,18-0,1009,0004,800
InTiCa Systems SE2,130EUR26.02.+0,49+0,0106,5001,4752.055,45
ITM Power PLC0,7305EUR26.02.+0,90+0,00651,13800,2902148.403,27
ITOCHU Corp.12,15EUR26.02.-0,12-0,0212,617,2251.491,70
Itron Inc.84,50EUR26.02.-0,62-0,50124,0074,00
Jenoptik28,02EUR26.02.-0,85-0,2428,6014,371.203.711,18
Johnson Contr.121,70EUR26.02.-0,70-0,86123,3459,002.434,00
Kanadevia Corp.5,790EUR26.02.-1,13-0,0656,7304,782
Kawasaki Heavy Industries Ltd.97,00EUR26.02.+1,16+1,10104,9537,3480.898,00
Keyence Corp.352,60EUR26.02.-4,61-17,00397,70285,5040.196,40
KLA Tencor1.275,00EUR26.02.-1,39-18,201.427,80445,00553.350,00
Komatsu Ltd.40,66EUR26.02.-2,82-1,1843,2922,5035.414,86
Konica Minolta Inc.3,229EUR26.02.-3,50-0,1143,9812,307
Philips27,07EUR26.02.+1,58+0,4227,8918,90341.054,93
Koninklijke Philips N.V.27,00EUR26.02.+3,05+0,8027,8018,20
Kopin Corp.1,920EUR26.02.+0,05+0,0013,6980,6379.600,00
Kudelski S.A.1,235EUR26.02.-5,00-0,0651,7001,2201,24
Kyocera Corp.14,70EUR26.02.-3,52-0,5315,319,2128.523,00
Lam Research Corp.201,00EUR26.02.-4,13-8,70217,4547,011.059.471,00
LEM HOLDING SA337,00EUR26.02.+1,02+3,501.348,00
Lennox International Inc.460,20EUR26.02.+0,90+4,10600,20383,20
Leonardo S.p.A.56,68EUR26.02.-1,05-0,6060,9433,00578.929,52
LG Display Co. Ltd.4,820EUR26.02.+4,50+0,2004,9002,42033.942,44
LG Electronics Inc. (new)18,30EUR26.02.+3,39+0,6019,409,205.490,00
Littelfuse Inc.318,00EUR26.02.-3,77-12,00318,00134,00
Lockheed Martin Corp.544,60EUR26.02.-0,88-4,80573,50349,30630.102,20
LPKF7,330EUR26.02.-0,68-0,0509,3005,340171.067,54
Mersen S.A.27,35EUR26.02.-1,80-0,5028,1517,3822.591,10
Methode Electronics Inc.7,300EUR26.02.-2,65-0,20010,9004,860
Mettler-Toledo Intl Inc.1.179,50EUR26.02.-0,17-2,001.299,00842,20
Mitsubishi Electric Corp.32,18EUR26.02.-1,18-0,3835,5013,91116.427,24
Mitsubishi Heavy Ind. Ltd.26,85EUR26.02.+1,84+0,4828,7112,01216.491,55
Mitsubishi Materials Corp.29,80EUR26.02.-5,70-1,8031,8012,6039.097,60
Mitsui & Co. Ltd.31,18EUR26.02.-1,47-0,4632,1015,0125.879,40
Mitsui E&S Co. Ltd.42,00EUR26.02.-3,76-1,6044,607,3512.600,00
MKS Inc.217,60EUR26.02.-4,36-9,40225,1050,046.310,40
Modine Manufacturing Co.194,00EUR26.02.-0,54-1,05210,0059,42130.174,00
Moog Inc.286,00EUR26.02.-1,78-5,20296,40131,0014.300,00
Motorola Solutions Inc.400,60EUR26.02.+0,23+0,90425,10305,5061.291,80
Murata Manufacturing Co. Ltd.22,41EUR26.02.-3,61-0,8423,3411,7417.793,54
NEC Corp.22,45EUR26.02.+8,76+1,8034,2016,0870.448,10
Nexans S.A.121,30EUR26.02.-1,30-1,60144,4075,1595.341,80
NGK Insulators Ltd.24,40EUR26.02.-4,03-1,0025,209,854.977,60
Nikon Corp.10,71EUR26.02.-1,81-0,2011,067,8553,53
Nippon Sharyo Ltd22,60EUR26.02.+0,92+0,2024,2010,80
Nordex41,56EUR26.02.-0,19-0,0842,7412,329.140.789,52
NTN Corp.2,280EUR26.02.-1,80-0,0402,3401,2503.420,00
Nucletron Electronic6,250EUR26.02.9,6006,000
Oki Electric Industry Co. Ltd.16,20EUR26.02.-2,41-0,4017,204,60
Omron Corp.30,20EUR26.02.-2,68-0,8030,2020,40
Ormat Technologies Inc.89,86EUR26.02.-9,03-8,92110,3558,8035.404,84
Osram Licht53,80EUR26.02.54,0046,00297.191,20
Oxford Instruments PLC30,20EUR26.02.
Panasonic13,76EUR26.02.-1,59-0,2214,098,2242.477,12
Parker-Hannifin Corp.861,40EUR26.02.+0,33+2,80879,20438,90293.737,40
R. Stahl AG13,30EUR26.02.+1,54+0,2021,2012,007.581,00
Rational741,50EUR26.02.+0,90+6,50893,50601,0060.803,00
Reckon Ltd.0,3000EUR26.02.+15,65+0,03600,34600,2040
Regal Rexnord Corp.186,00EUR26.02.+0,55+1,00195,0085,0012.090,00
Renishaw PLC49,80EUR26.02.49,8025,00
Rheinmetall1.674,50EUR26.02.-0,80-13,502.007,00950,0052.348.219,00
Richardson Electronics Ltd11,63EUR26.02.-1,09-0,1213,096,97
Rohm Co. Ltd.15,53EUR26.02.+0,46+0,0715,626,83465,75
RS Group PLC7,950EUR26.02.+0,63+0,0508,4405,8053.975,00