120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 110,30EUR | 16:33 | -2,23 | -2,55 | 126,80 | 52,40 | 3.419,30 | |
| AAR Corp. | 89,00EUR | 15:33 | -2,27 | -2,00 | 107,90 | 52,50 | 6.319,00 | |
| ABB Ltd. | 86,32EUR | 17:56 | -1,62 | -1,42 | 92,58 | 48,44 | 339.237,60 | |
| ABB Ltd. | 85,80EUR | 18:02 | -1,83 | -1,60 | 92,00 | 43,70 | 858,00 | |
| Accelleron Industries Ltd. | 89,60EUR | 16:45 | -2,98 | -2,75 | 98,70 | 50,15 | 39.244,80 | |
| Acuity Inc. | 248,00EUR | 18.05. | -0,83 | -2,00 | 324,00 | 212,00 | ||
| Advanced Energy Inds Inc. | 256,50EUR | 17:22 | -3,33 | -8,80 | 344,00 | 101,00 | 24.624,00 | |
| Advantest Corp. | 136,20EUR | 17:59 | -3,56 | -5,00 | 169,98 | 41,21 | 489.639,00 | |
| Agilent Technologies Inc. | 96,50EUR | 15:35 | +0,63 | +0,60 | 138,18 | 94,32 | 5.211,00 | |
| Airbus SE | 169,24EUR | 18:05 | -0,87 | -1,48 | 221,25 | 154,12 | 3.248.731,04 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 10:32 | +1,71 | +0,20 | 12,80 | 8,30 | 3.025,00 | |
| Amer. Superconductor Corp. | 40,08EUR | 18:00 | -5,21 | -2,21 | 60,46 | 21,21 | 144.087,60 | |
| AMETEK Inc. | 190,60EUR | 17:23 | -1,17 | -2,25 | 207,20 | 148,98 | 9.530,00 | |
| Amphenol Corp. | 102,62EUR | 17:56 | -1,69 | -1,76 | 144,00 | 73,24 | 613.872,84 | |
| Anritsu Corp. | 21,80EUR | 16:59 | -4,39 | -1,00 | 23,20 | 8,50 | ||
| Arrow Electronics Inc. | 180,00EUR | 13:22 | 182,00 | 89,50 | 4.500,00 | |||
| artec technologies AG | 2,200EUR | 17:02 | +3,29 | +0,070 | 2,810 | 1,805 | 7.275,40 | |
| Astronics Corp. | 67,50EUR | 09:16 | -2,17 | -1,50 | 21.600,00 | |||
| Azbil Corp. | 8,050EUR | 18.05. | +1,86 | +0,150 | 8,750 | 6,650 | ||
| Ballard Power Systems Inc. | 3,530EUR | 18:02 | -3,67 | -0,134 | 4,118 | 1,094 | 665.263,80 | |
| Basler AG | 24,70EUR | 17:57 | +2,49 | +0,60 | 26,95 | 8,31 | 99.442,20 | |
| C.T.S. Corp. | 52,50EUR | 18.05. | 52,50 | 32,60 | ||||
| Camtek Ltd. | 129,55EUR | 16:07 | -0,79 | -1,05 | 183,60 | 55,50 | 10.104,90 | |
| Canon Inc. | 23,01EUR | 17:46 | +0,88 | +0,20 | 27,48 | 21,31 | 20.939,10 | |
| Casio Computer Co. Ltd. | 8,570EUR | 08:04 | -4,01 | -0,355 | 9,615 | 6,240 | 1.628,30 | |
| Comtech Telecommunic. Corp. | 3,420EUR | 18.05. | -3,77 | -0,120 | ||||
| Cummins Inc. | 557,40EUR | 16:48 | -2,59 | -15,00 | 618,00 | 269,00 | 108.135,60 | |
| Daikin Industries Ltd. | 126,20EUR | 16:54 | -3,24 | -4,25 | 139,65 | 95,92 | 102.222,00 | |
| Danaher Corp. | 144,90EUR | 17:57 | +3,03 | +4,25 | 209,45 | 137,55 | 444.553,20 | |
| Drägerwerk AG & Co. KGaA | 70,80EUR | 15:54 | +2,66 | +1,80 | 77,20 | 50,00 | 90.694,80 | |
| Draegerw. Vz. | 87,50EUR | 17:35 | +1,87 | +1,60 | 99,00 | 62,30 | 256.375,00 | |
| Ebara Corp. | 27,34EUR | 16:28 | -5,08 | -1,46 | 32,60 | 13,11 | 24.688,02 | |
| Elbit Systems Ltd. | 672,00EUR | 17:15 | +2,31 | +15,00 | 881,50 | 324,00 | 59.136,00 | |
| Emerson Electric Co. | 111,95EUR | 17:01 | -0,62 | -0,70 | 138,98 | 101,76 | 18.807,60 | |
| EnerSys | 188,00EUR | 16:37 | -2,36 | -4,50 | 207,00 | 68,55 | 7.896,00 | |
| Fanuc Corp. | 41,09EUR | 17:17 | -4,93 | -2,12 | 48,50 | 21,48 | 357.195,37 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 191,60EUR | 17:57 | -3,54 | -7,10 | 244,50 | 113,92 | 363.848,40 | |
| Franklin Electric Co. Inc. | 81,00EUR | 17:17 | -1,82 | -1,50 | 92,50 | 71,00 | ||
| FRIWO AG | 4,520EUR | 18:01 | +1,35 | +0,060 | 16,500 | 4,420 | 49,72 | |
| Fuji Electric Co. Ltd. | 79,40EUR | 08:52 | -1,55 | -1,24 | 84,70 | 36,80 | 79,40 | |
| Fujifilm Holdings Corp. | 17,21EUR | 14:11 | +0,89 | +0,15 | 22,44 | 15,01 | 5.230,32 | |
| Fujikura Ltd. | 24,95EUR | 18:02 | -16,08 | -4,75 | 45,00 | 6,02 | 3.242.775,17 | |
| Funkwerk AG | 36,70EUR | 17:28 | -1,61 | -0,60 | 39,45 | 24,50 | 1.027,60 | |
| Furukawa Electric Co. Ltd. | 262,10EUR | 17:55 | -9,95 | -28,95 | 319,70 | 33,60 | 186.877,30 | |
| Garmin Ltd. | 198,15EUR | 17:08 | +1,89 | +3,65 | 232,50 | 160,00 | 14.464,95 | |
| General Dynamics Corp. | 294,60EUR | 15:34 | -0,44 | -1,30 | 325,00 | 233,75 | 10.311,00 | |
| Q-Cells | 0,001EUR | 16:58 | 0,007 | 0,0006 | 146,05 | |||
| GN Store Nord AS | 12,56EUR | 13:34 | -2,94 | -0,38 | 16,79 | 11,54 | 1.004,80 | |
| GS Yuasa Corp. | 34,60EUR | 18.05. | -0,58 | -0,20 | 36,80 | 14,78 | 103,80 | |
| Hitachi Ltd. | 26,70EUR | 17:03 | +0,95 | +0,25 | 32,12 | 21,59 | 317.596,50 | |
| HP Inc. | 17,84EUR | 17:05 | -0,84 | -0,15 | 26,31 | 14,51 | 174.301,46 | |
| Huber & Suhner AG | 270,00EUR | 18:00 | -6,25 | -18,00 | 326,00 | 82,40 | 10.800,00 | |
| IHI Corp. | 13,71EUR | 17:51 | -5,32 | -0,76 | 26,00 | 11,36 | 43.131,66 | |
| Illinois Tool Works Inc. | 214,30EUR | 17:40 | -0,09 | -0,20 | 254,90 | 207,00 | 53.146,40 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,080EUR | 18.05. | 2,100 | 1,570 | ||||
| inTEST Corp. | 14,50EUR | 16:36 | -3,31 | -0,50 | 17,90 | 5,15 | 6.844,00 | |
| InTiCa Systems SE | 1,930EUR | 17:04 | -2,93 | -0,055 | 3,600 | 1,475 | 4.267,23 | |
| ITM Power PLC | 1,879EUR | 18:01 | -3,92 | -0,075 | 2,102 | 0,527 | 1.592.307,82 | |
| ITOCHU Corp. | 10,77EUR | 17:30 | -0,93 | -0,10 | 12,61 | 8,60 | 67.044,42 | |
| Itron Inc. | 70,22EUR | 15:08 | -0,85 | -0,58 | 124,00 | 67,46 | 11.375,64 | |
| Jenoptik | 42,24EUR | 18:05 | -2,88 | -1,24 | 46,00 | 16,05 | 1.658.215,68 | |
| Johnson Contr. | 117,15EUR | 15:32 | -0,64 | -0,75 | 127,55 | 85,35 | 2.460,15 | |
| Kanadevia Corp. | 7,230EUR | 08:08 | -3,82 | -0,285 | 7,700 | 5,025 | 117.126,00 | |
| Kawasaki Heavy Industries Ltd. | 15,74EUR | 18:02 | -1,48 | -0,23 | 20,99 | 9,90 | 65.943,24 | |
| Keyence Corp. | 404,90EUR | 18:02 | -3,18 | -13,30 | 458,90 | 285,50 | 100.010,30 | |
| KLA Tencor | 1.483,80EUR | 17:28 | -0,59 | -8,80 | 1.665,80 | 645,00 | 416.947,80 | |
| Komatsu Ltd. | 34,42EUR | 17:53 | -1,38 | -0,48 | 43,29 | 26,08 | 4.336,92 | |
| Konica Minolta Inc. | 3,141EUR | 18.05. | +0,47 | +0,015 | 3,981 | 2,544 | 19.288,88 | |
| Philips | 22,52EUR | 17:46 | +0,71 | +0,16 | 27,89 | 19,10 | 743.835,60 | |
| Koninklijke Philips N.V. | 22,40EUR | 17:53 | +0,90 | +0,20 | 27,80 | 18,70 | ||
| Kopin Corp. | 3,831EUR | 17:10 | -7,29 | -0,304 | 5,400 | 1,114 | 70.643,64 | |
| Kudelski S.A. | 1,275EUR | 17:20 | +1,19 | +0,015 | 1,700 | 1,195 | ||
| Kyocera Corp. | 15,46EUR | 18.05. | +2,30 | +0,35 | 16,03 | 9,21 | 4.962,66 | |
| Lam Research Corp. | 230,85EUR | 17:29 | -2,03 | -4,85 | 258,50 | 69,40 | 1.217.502,90 | |
| LEM HOLDING SA | 339,00EUR | 17:20 | -0,73 | -2,50 | 973,00 | 285,00 | 24.408,00 | |
| Lennox International Inc. | 419,80EUR | 17:30 | -3,17 | -13,60 | 586,00 | 380,10 | 1.679,20 | |
| Leonardo S.p.A. | 50,89EUR | 18:02 | +1,88 | +0,94 | 66,24 | 42,60 | 610.476,44 | |
| LG Display Co. Ltd. | 3,920EUR | 18.05. | -4,74 | -0,180 | 4,900 | 2,600 | 1.748,32 | |
| LG Electronics Inc. (new) | 19,80EUR | 17:30 | -7,48 | -1,60 | 23,00 | 9,50 | 376,20 | |
| Littelfuse Inc. | 360,00EUR | 15:32 | -0,54 | -2,00 | 404,00 | 175,00 | 13.680,00 | |
| Lockheed Martin Corp. | 452,40EUR | 17:56 | -0,04 | -0,20 | 616,00 | 349,30 | 1.209.265,20 | |
| LPKF | 19,15EUR | 18:05 | -9,67 | -2,05 | 29,80 | 5,34 | 3.416.455,75 | |
| Mersen S.A. | 35,74EUR | 15:41 | -0,67 | -0,24 | 36,92 | 19,76 | 8.613,34 | |
| Methode Electronics Inc. | 9,100EUR | 18.05. | -0,57 | -0,050 | 13,300 | 4,580 | 3.812,90 | |
| Mettler-Toledo Intl Inc. | 926,00EUR | 15:22 | -0,65 | -6,00 | 1.299,00 | 885,50 | 5.556,00 | |
| Mitsubishi Electric Corp. | 32,26EUR | 16:29 | -5,55 | -1,88 | 38,00 | 17,48 | 66.961,38 | |
| Mitsubishi Heavy Ind. Ltd. | 22,54EUR | 17:36 | +1,07 | +0,24 | 28,71 | 17,71 | 227.828,85 | |
| Mitsubishi Materials Corp. | 26,60EUR | 08:52 | -2,22 | -0,60 | 33,80 | 13,00 | 3.325,00 | |
| Mitsui & Co. Ltd. | 31,52EUR | 17:35 | -1,72 | -0,55 | 36,48 | 16,96 | 87.846,24 | |
| Mitsui E&S Co. Ltd. | 25,20EUR | 11:09 | -0,18 | -0,05 | 44,60 | 13,20 | 7.585,20 | |
| MKS Inc. | 244,90EUR | 16:20 | -2,63 | -6,70 | 274,90 | 71,40 | 67.347,50 | |
| Modine Manufacturing Co. | 207,00EUR | 18:05 | -2,79 | -5,90 | 251,70 | 74,18 | 187.956,00 | |
| Moog Inc. | 259,00EUR | 17:15 | -0,54 | -1,40 | 301,60 | 150,30 | 13.986,00 | |
| Motorola Solutions Inc. | 352,50EUR | 15:34 | -1,54 | -5,40 | 419,50 | 305,50 | 30.667,50 | |
| Murata Manufacturing Co. Ltd. | 32,52EUR | 16:54 | -2,66 | -0,89 | 34,76 | 12,17 | 103.072,55 | |
| NEC Corp. | 23,00EUR | 17:16 | +1,68 | +0,38 | 34,20 | 19,81 | 242.788,00 | |
| Nexans S.A. | 154,40EUR | 17:14 | -3,93 | -6,30 | 168,90 | 95,00 | 131.085,60 | |
| NGK Corp. | 31,00EUR | 18.05. | -3,31 | -1,00 | 32,20 | 10,40 | 31,00 | |
| Nikon Corp. | 10,97EUR | 14:07 | -3,01 | -0,34 | 12,71 | 8,00 | 131,58 | |
| Nippon Sharyo Ltd | 18,30EUR | 09:15 | +0,56 | +0,10 | 24,20 | 11,80 | ||
| Nordex | 44,18EUR | 18:05 | -6,69 | -3,16 | 51,40 | 16,36 | 3.348.402,20 | |
| NTN Corp. | 2,020EUR | 16:16 | -2,86 | -0,060 | 3,200 | 1,300 | 4.379,36 | |
| Nucletron Electronic | 6,900EUR | 18.05. | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 16,20EUR | 17:23 | -6,90 | -1,20 | 19,00 | 7,55 | ||
| Omron Corp. | 29,81EUR | 15:23 | -0,27 | -0,08 | 34,53 | 20,40 | 9.539,20 | |
| Ormat Technologies Inc. | 111,00EUR | 13:05 | +0,81 | +0,90 | 121,60 | 62,12 | 5.328,00 | |
| Osram Licht | 55,00EUR | 17:05 | 55,80 | 47,00 | 37.345,00 | |||
| Oxford Instruments PLC | 33,00EUR | 17:40 | -0,60 | -0,20 | ||||
| Panasonic | 17,90EUR | 17:58 | -0,87 | -0,16 | 18,88 | 8,22 | 120.252,20 | |
| Parker-Hannifin Corp. | 729,40EUR | 17:41 | -0,76 | -5,60 | 879,20 | 561,40 | 433.263,60 | |
| R. Stahl AG | 12,40EUR | 10:09 | +0,83 | +0,10 | 21,20 | 12,00 | 6.014,00 | |
| Rational | 648,00EUR | 16:42 | -0,54 | -3,50 | 776,50 | 604,00 | 224.208,00 | |
| Reckon Ltd. | 0,2300EUR | 18.05. | +8,77 | +0,0200 | 0,3460 | 0,1840 | 345,00 | |
| Regal Rexnord Corp. | 157,35EUR | 16:17 | +0,66 | +1,05 | 201,50 | 112,00 | 12.902,70 | |
| Renishaw PLC | 57,50EUR | 18.05. | -0,87 | -0,50 | 60,50 | 30,40 | 1.092,50 | |
| Rheinmetall | 1.205,80EUR | 18:05 | +2,38 | +28,00 | 2.007,00 | 1.099,80 | 72.165.924,20 | |
| Richardson Electronics Ltd | 13,12EUR | 17:37 | -1,79 | -0,24 | 16,16 | 7,66 | 1.338,24 | |
| Rohm Co. Ltd. | 21,67EUR | 15:48 | -2,60 | -0,58 | 23,99 | 8,80 | 33.176,77 | |
| RS Group PLC | 6,900EUR | 18.05. | -0,71 | -0,050 | 8,440 | 6,275 |