120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,00EUR | 21:45 | +5,94 | +4,38 | 129,35 | 63,06 | 77.688,00 | |
| AAR Corp. | 106,60EUR | 22:25 | -3,72 | -3,90 | 134,90 | 66,55 | ||
| ABB Ltd. | 85,20EUR | 21:43 | -0,54 | -0,46 | 96,36 | 58,24 | 406.233,60 | |
| ABB Ltd. | 83,40EUR | 22:22 | -0,48 | -0,40 | 96,20 | 43,70 | 750,60 | |
| Accelleron Industries Ltd. | 81,05EUR | 15:33 | +0,93 | +0,75 | 98,70 | 65,65 | 26.017,05 | |
| Acuity Inc. | 308,00EUR | 22:25 | +2,96 | +8,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 249,70EUR | 19:18 | +0,37 | +0,90 | 344,00 | 142,00 | 141.330,20 | |
| Advantest Corp. | 190,06EUR | 20:49 | +4,40 | +8,00 | 210,50 | 81,34 | 390.953,42 | |
| Agilent Technologies Inc. | 151,25EUR | 14:20 | -0,23 | -0,35 | 152,90 | 94,00 | 28.132,50 | |
| Airbus SE | 194,10EUR | 21:59 | -0,86 | -1,68 | 221,25 | 154,50 | 7.091.831,70 | |
| Alps Alpine Co. Ltd. | 12,20EUR | 15:26 | 12,80 | 10,10 | 15.006,00 | |||
| Amer. Superconductor Corp. | 26,50EUR | 20:23 | -1,44 | -0,38 | 60,46 | 21,21 | 56.657,00 | |
| AMETEK Inc. | 221,10EUR | 18:52 | +1,15 | +2,50 | 227,40 | 154,66 | 71.857,50 | |
| Amphenol Corp. | 73,85EUR | 21:59 | +1,17 | +0,85 | 78,13 | 50,86 | 585.925,90 | |
| Anritsu Corp. | 18,50EUR | 20:15 | +3,35 | +0,60 | 25,80 | 9,55 | ||
| Arrow Electronics Inc. | 185,00EUR | 22:25 | +2,51 | +5,00 | 204,00 | 89,50 | ||
| artec technologies AG | 1,855EUR | 22:25 | -0,28 | -0,005 | 2,810 | 1,820 | ||
| Astronics Corp. | 59,50EUR | 22:25 | 84,50 | 37,68 | ||||
| Azbil Corp. | 8,150EUR | 08:01 | +2,50 | +0,200 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,885EUR | 20:28 | -0,16 | -0,003 | 5,620 | 1,656 | 88.476,25 | |
| Basler AG | 22,95EUR | 19:24 | -1,51 | -0,35 | 31,95 | 11,46 | 71.948,25 | |
| C.T.S. Corp. | 49,00EUR | 22:25 | 59,00 | 32,60 | ||||
| Camtek Ltd. | 126,80EUR | 19:33 | +1,18 | +1,50 | 183,60 | 80,00 | 2.155,60 | |
| Canon Inc. | 25,99EUR | 16:00 | +3,56 | +0,89 | 27,29 | 21,31 | 18.063,05 | |
| Casio Computer Co. Ltd. | 12,11EUR | 18:22 | +1,34 | +0,16 | 14,30 | 6,60 | 1.344,21 | |
| Comtech Telecommunic. Corp. | 1,230EUR | 22:25 | +0,84 | +0,010 | ||||
| Cummins Inc. | 462,50EUR | 18:17 | +0,64 | +2,90 | 647,60 | 346,70 | 2.775,00 | |
| Daikin Industries Ltd. | 116,95EUR | 21:07 | +1,53 | +1,75 | 146,85 | 95,96 | 136.480,65 | |
| Danaher Corp. | 197,15EUR | 21:48 | +0,20 | +0,40 | 209,45 | 137,55 | 242.494,50 | |
| Drägerwerk AG & Co. KGaA | 93,20EUR | 21:59 | +0,65 | +0,60 | 93,20 | 50,00 | 141.011,60 | |
| Draegerw. Vz. | 123,40EUR | 19:49 | +0,49 | +0,60 | 124,80 | 62,30 | 86.873,60 | |
| Ebara Corp. | 24,93EUR | 16:18 | -1,31 | -0,33 | 36,89 | 17,66 | 39.364,47 | |
| Elbit Systems Ltd. | 650,00EUR | 19:36 | -0,77 | -5,00 | 881,50 | 386,00 | 14.950,00 | |
| Emerson Electric Co. | 139,50EUR | 18:04 | +1,17 | +1,60 | 144,75 | 107,10 | 111.460,50 | |
| EnerSys | 157,50EUR | 21:34 | +0,97 | +1,50 | 211,20 | 93,60 | 33.862,50 | |
| Fanuc Corp. | 33,44EUR | 20:19 | +0,09 | +0,03 | 48,50 | 23,50 | 63.803,52 | |
| First Solar Inc. | 156,00EUR | 21:54 | +2,77 | +4,20 | 276,50 | 150,40 | 814.320,00 | |
| Franklin Electric Co. Inc. | 83,00EUR | 22:00 | 99,00 | 72,50 | ||||
| FRIWO AG | 3,820EUR | 20:50 | 16,500 | 3,240 | 5.619,22 | |||
| Fuji Electric Co. Ltd. | 74,02EUR | 22:25 | +3,14 | +2,32 | 94,04 | 55,50 | ||
| Fujifilm Holdings Corp. | 18,95EUR | 19:15 | +2,32 | +0,43 | 22,44 | 15,01 | 10.950,21 | |
| Fujikura Ltd. | 28,13EUR | 21:12 | +0,94 | +0,26 | 45,00 | 13,47 | 109.518,75 | |
| Funkwerk AG | 37,30EUR | 22:00 | +0,13 | +0,05 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 21,37EUR | 20:20 | +0,83 | +0,18 | 33,06 | 4,84 | 43.637,54 | |
| Garmin Ltd. | 259,60EUR | 18:16 | -0,47 | -1,20 | 273,60 | 160,00 | 32.709,60 | |
| General Dynamics Corp. | 296,70EUR | 21:04 | +0,07 | +0,20 | 349,90 | 262,00 | 107.405,40 | |
| Geospace Technologies Corp. | 4,520EUR | 09:09 | -0,91 | -0,040 | 9,04 | |||
| Q-Cells | 0,002EUR | 17:50 | 0,007 | 0,0004 | 5,27 | |||
| GN Store Nord AS | 13,67EUR | 15:35 | -0,64 | -0,09 | 16,07 | 11,50 | 31.320,18 | |
| GS Yuasa Corp. | 30,00EUR | 08:39 | -0,66 | -0,20 | 41,60 | 19,27 | 4.500,00 | |
| Hitachi Ltd. | 30,75EUR | 21:10 | +1,82 | +0,55 | 32,12 | 21,59 | 26.906,25 | |
| HP Inc. | 27,52EUR | 20:36 | +0,29 | +0,08 | 31,12 | 14,51 | 61.287,04 | |
| Huber & Suhner AG | 198,60EUR | 18:32 | +3,55 | +6,80 | 6.156,60 | |||
| IHI Corp. | 15,45EUR | 18:28 | +0,57 | +0,09 | 26,00 | 12,70 | 1.653,36 | |
| Illinois Tool Works Inc. | 240,30EUR | 20:15 | +0,67 | +1,60 | 263,00 | 207,00 | 51.424,20 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 24.09. | -6,36 | -0,140 | 2,120 | 1,780 | ||
| inTEST Corp. | 10,20EUR | 22:25 | 17,90 | 6,25 | 816,00 | |||
| InTiCa Systems SE | 1,445EUR | 18:50 | 3,600 | 1,435 | 56,36 | |||
| ITM Power PLC | 1,162EUR | 20:54 | +0,61 | +0,007 | 2,578 | 0,648 | 56.350,03 | |
| ITOCHU Corp. | 12,22EUR | 19:45 | +0,82 | +0,10 | 13,50 | 9,33 | 112.472,88 | |
| Itron Inc. | 80,18EUR | 18:01 | -2,09 | -1,66 | 123,00 | 66,54 | 320,72 | |
| Jenoptik | 41,04EUR | 21:57 | +0,69 | +0,28 | 48,48 | 16,93 | 445.694,40 | |
| Johnson Contr. | 130,95EUR | 15:58 | +3,14 | +4,00 | 135,85 | 90,89 | 40.463,55 | |
| Kanadevia Corp. | 6,605EUR | 22:25 | +0,85 | +0,055 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 13,68EUR | 21:52 | +3,73 | +0,49 | 20,99 | 10,29 | 28.295,64 | |
| Keyence Corp. | 442,10EUR | 19:04 | +3,17 | +13,50 | 505,20 | 285,50 | 59.683,50 | |
| KLA Tencor | 165,08EUR | 21:39 | +0,59 | +0,96 | 268,70 | 84,47 | 515.379,76 | |
| Komatsu Ltd. | 42,80EUR | 19:48 | +5,51 | +2,22 | 43,29 | 26,70 | 29.874,40 | |
| Konica Minolta Inc. | 3,747EUR | 11:24 | +2,42 | +0,088 | 3,981 | 2,618 | 430,91 | |
| Philips | 21,87EUR | 21:37 | +1,39 | +0,30 | 27,89 | 20,93 | 63.335,52 | |
| Koninklijke Philips N.V. | 21,60EUR | 21:57 | +1,89 | +0,40 | 27,80 | 20,00 | ||
| Kopin Corp. | 4,400EUR | 18:09 | +2,31 | +0,097 | 5,622 | 1,581 | 1.245,20 | |
| Kudelski S.A. | 1,030EUR | 22:22 | -21,97 | -0,290 | 1,505 | 0,052 | ||
| Kyocera Corp. | 21,23EUR | 20:45 | +4,91 | +0,98 | 21,66 | 11,01 | 3.587,87 | |
| Lam Research Corp. | 277,10EUR | 21:57 | +2,92 | +7,85 | 383,25 | 108,12 | 937.152,20 | |
| LEM HOLDING SA | 694,00EUR | 13:42 | +0,74 | +5,00 | 701,00 | 285,00 | 2.082,00 | |
| Lennox International Inc. | 324,00EUR | 22:25 | +1,43 | +4,60 | 505,00 | 310,20 | ||
| Leonardo S.p.A. | 49,13EUR | 21:03 | -0,62 | -0,31 | 66,24 | 43,53 | 581.541,75 | |
| LG Display Co. Ltd. | 2,620EUR | 13:55 | +2,40 | +0,060 | 5,050 | 2,420 | 6.770,08 | |
| LG Electronics Inc. (new) | 24,80EUR | 21:52 | -0,82 | -0,20 | 22.989,60 | |||
| Littelfuse Inc. | 374,00EUR | 17:06 | +1,64 | +6,00 | 424,00 | 206,00 | 748,00 | |
| Lockheed Martin Corp. | 455,40EUR | 21:58 | -0,98 | -4,50 | 616,00 | 376,80 | 480.902,40 | |
| LPKF | 14,70EUR | 21:59 | -1,02 | -0,15 | 30,20 | 5,34 | 429.313,50 | |
| Mersen S.A. | 41,12EUR | 22:25 | -0,05 | -0,02 | 45,06 | 20,50 | ||
| Methode Electronics Inc. | 12,90EUR | 22:25 | -0,79 | -0,10 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.319,00EUR | 17:37 | -0,68 | -9,00 | 1.350,00 | 885,50 | 1.319,00 | |
| Mitsubishi Electric Corp. | 29,58EUR | 21:54 | -0,12 | -0,04 | 38,00 | 21,28 | 31.142,48 | |
| Mitsubishi Heavy Ind. Ltd. | 21,75EUR | 20:39 | -1,05 | -0,23 | 28,71 | 18,40 | 96.570,00 | |
| Mitsubishi Materials Corp. | 29,20EUR | 22:25 | +0,71 | +0,20 | 33,80 | 15,30 | ||
| Mitsui & Co. Ltd. | 28,62EUR | 21:46 | +2,58 | +0,71 | 36,48 | 20,50 | 35.345,70 | |
| Mitsui E&S Co. Ltd. | 24,75EUR | 22:25 | -0,61 | -0,15 | 44,60 | 20,69 | ||
| MKS Inc. | 226,10EUR | 22:25 | +0,93 | +2,10 | 392,00 | 103,45 | ||
| Modine Manufacturing Co. | 173,25EUR | 21:27 | +0,58 | +1,00 | 277,30 | 96,90 | 25.814,25 | |
| Moog Inc. | 343,60EUR | 21:51 | +1,25 | +4,20 | 392,40 | 165,90 | 25.426,40 | |
| Motorola Solutions Inc. | 401,70EUR | 19:11 | +0,23 | +0,90 | 427,10 | 305,50 | 4.418,70 | |
| Murata Manufacturing Co. Ltd. | 44,74EUR | 21:22 | +3,85 | +1,66 | 68,01 | 15,40 | 47.111,22 | |
| NEC Corp. | 26,95EUR | 16:40 | +1,59 | +0,42 | 34,20 | 19,81 | 646,80 | |
| Nexans S.A. | 136,80EUR | 19:38 | +0,07 | +0,10 | 168,90 | 109,80 | 8.892,00 | |
| NGK Corp. | 30,40EUR | 17:22 | +2,04 | +0,60 | 43,80 | 13,60 | 1.976,00 | |
| Nikon Corp. | 10,37EUR | 13:28 | -0,19 | -0,02 | 12,71 | 8,85 | 1.482,20 | |
| Nippon Sharyo Ltd | 20,40EUR | 08:16 | +2,04 | +0,40 | 24,20 | 15,00 | ||
| Nordex | 39,60EUR | 21:58 | +2,64 | +1,02 | 51,40 | 21,40 | 2.745.032,40 | |
| NTN Corp. | 2,220EUR | 11:54 | +1,90 | +0,040 | 3,200 | 1,740 | 126,54 | |
| Nucletron Electronic | 7,200EUR | 21:55 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,30EUR | 21:37 | +1,32 | +0,20 | 21,00 | 8,75 | ||
| Omron Corp. | 35,79EUR | 19:22 | +0,98 | +0,34 | 39,05 | 20,40 | 107,37 | |
| Ormat Technologies Inc. | 82,25EUR | 21:55 | +1,05 | +0,85 | 128,00 | 78,90 | 4.606,00 | |
| Osram Licht | 51,80EUR | 16:34 | 55,80 | 47,00 | 9.790,20 | |||
| Oxford Instruments PLC | 33,00EUR | 22:00 | +0,61 | +0,20 | ||||
| Panasonic | 25,83EUR | 21:47 | +2,40 | +0,60 | 26,50 | 9,09 | 183.754,62 | |
| Parker-Hannifin Corp. | 855,20EUR | 20:45 | +0,14 | +1,20 | 952,40 | 602,00 | 410.496,00 | |
| R. Stahl AG | 12,10EUR | 16:44 | 19,10 | 12,00 | 24,20 | |||
| Rational | 580,50EUR | 19:56 | +0,53 | +3,00 | 776,50 | 562,00 | 101.587,50 | |
| Reckon Ltd. | 0,2160EUR | 24.09. | +10,75 | +0,0200 | 0,3360 | 0,1830 | ||
| Regal Rexnord Corp. | 136,85EUR | 21:37 | +3,23 | +4,20 | 221,30 | 112,00 | 12.042,80 | |
| Renishaw PLC | 66,00EUR | 10:31 | +2,33 | +1,50 | 68,00 | 38,00 | 6.732,00 | |
| Rheinmetall | 986,60EUR | 21:58 | -0,82 | -8,10 | 2.007,00 | 902,50 | 37.219.485,00 | |
| Richardson Electronics Ltd | 15,62EUR | 18:25 | +2,28 | +0,34 | 20,00 | 8,07 | 2.343,00 | |
| Rohm Co. Ltd. | 26,54EUR | 16:06 | +2,19 | +0,57 | 32,74 | 10,90 | 371,56 | |
| RS Group PLC | 8,950EUR | 15:49 | +1,12 | +0,100 | 8,950 | 6,375 | 5.566,90 |