120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 96,28EUR | 16:00 | +1,71 | +1,60 | 129,35 | 52,40 | 385,12 | |
| AAR Corp. | 120,40EUR | 19:10 | -0,66 | -0,80 | 128,00 | 59,60 | 3.371,20 | |
| ABB Ltd. | 94,68EUR | 20:27 | +2,69 | +2,48 | 96,36 | 49,85 | 437.989,68 | |
| ABB Ltd. | 93,80EUR | 20:26 | +2,18 | +2,00 | 96,20 | 43,70 | 187,60 | |
| Accelleron Industries Ltd. | 90,35EUR | 20:40 | +1,63 | +1,45 | 98,70 | 59,00 | 33.068,10 | |
| Acuity Inc. | 328,00EUR | 02.07. | -0,64 | -2,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 280,20EUR | 17:17 | +0,77 | +2,10 | 344,00 | 112,00 | 10.647,60 | |
| Advantest Corp. | 159,96EUR | 19:49 | +5,64 | +8,52 | 197,00 | 56,50 | 72.941,76 | |
| Agilent Technologies Inc. | 114,70EUR | 16:00 | -0,04 | -0,05 | 138,18 | 94,00 | 1.376,40 | |
| Airbus SE | 205,95EUR | 20:36 | +1,20 | +2,45 | 221,25 | 154,50 | 7.727.655,90 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 02.07. | +1,79 | +0,20 | 12,80 | 8,40 | ||
| Amer. Superconductor Corp. | 32,80EUR | 16:17 | +1,45 | +0,47 | 60,46 | 21,21 | 3.870,40 | |
| AMETEK Inc. | 204,60EUR | 18:00 | -1,32 | -2,70 | 215,50 | 148,98 | 65.472,00 | |
| Amphenol Corp. | 146,98EUR | 19:58 | +1,78 | +2,56 | 156,26 | 81,10 | 304.836,52 | |
| Anritsu Corp. | 23,80EUR | 16:59 | +0,85 | +0,20 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 178,00EUR | 02.07. | +0,58 | +1,00 | 204,00 | 89,50 | 890,00 | |
| artec technologies AG | 2,160EUR | 16:39 | -3,57 | -0,080 | 2,810 | 1,865 | 11.458,80 | |
| Astronics Corp. | 62,00EUR | 13:49 | 2.170,00 | |||||
| Azbil Corp. | 9,300EUR | 08:03 | +2,20 | +0,200 | 9,300 | 6,650 | ||
| Ballard Power Systems Inc. | 3,144EUR | 20:13 | +0,92 | +0,028 | 5,620 | 1,410 | 168.977,42 | |
| Basler AG | 27,85EUR | 17:29 | +3,36 | +0,90 | 31,95 | 11,32 | 40.243,25 | |
| C.T.S. Corp. | 53,50EUR | 08:40 | +0,95 | +0,50 | 59,00 | 32,60 | 6.045,50 | |
| Camtek Ltd. | 129,20EUR | 17:55 | +5,04 | +6,20 | 183,60 | 64,50 | 13.307,60 | |
| Canon Inc. | 23,10EUR | 17:51 | +0,22 | +0,05 | 27,29 | 21,31 | 62.092,80 | |
| Casio Computer Co. Ltd. | 10,22EUR | 16:00 | +0,91 | +0,09 | 11,04 | 6,34 | 2.279,06 | |
| Comtech Telecommunic. Corp. | 1,750EUR | 02.07. | +0,60 | +0,010 | 4.375,00 | |||
| Cummins Inc. | 574,40EUR | 17:32 | -0,28 | -1,60 | 647,60 | 277,20 | 56.865,60 | |
| Daikin Industries Ltd. | 140,30EUR | 20:40 | +2,98 | +4,05 | 141,00 | 95,96 | 96.666,70 | |
| Danaher Corp. | 173,55EUR | 20:38 | +0,52 | +0,90 | 209,45 | 137,55 | 313.604,85 | |
| Drägerwerk AG & Co. KGaA | 73,00EUR | 17:00 | -0,83 | -0,60 | 77,20 | 50,00 | 26.426,00 | |
| Draegerw. Vz. | 85,80EUR | 17:08 | +2,76 | +2,30 | 99,00 | 62,30 | 67.782,00 | |
| Ebara Corp. | 32,06EUR | 02.07. | +3,00 | +0,95 | 36,89 | 15,77 | 14.843,78 | |
| Elbit Systems Ltd. | 705,50EUR | 18:14 | +0,93 | +6,50 | 881,50 | 366,20 | 17.637,50 | |
| Emerson Electric Co. | 122,55EUR | 19:12 | +1,16 | +1,40 | 138,98 | 107,10 | 239.340,15 | |
| EnerSys | 179,60EUR | 16:53 | +0,34 | +0,60 | 211,20 | 74,15 | 42.206,00 | |
| Fanuc Corp. | 40,31EUR | 19:25 | +3,87 | +1,50 | 48,50 | 21,48 | 73.525,44 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 199,00EUR | 20:31 | +0,10 | +0,20 | 276,50 | 137,02 | 58.307,00 | |
| Franklin Electric Co. Inc. | 90,00EUR | 17:43 | -0,55 | -0,50 | 95,50 | 72,50 | ||
| FRIWO AG | 5,100EUR | 18:35 | -0,85 | -0,040 | 16,500 | 4,420 | 71,40 | |
| Fuji Electric Co. Ltd. | 73,56EUR | 16:01 | +2,09 | +1,50 | 94,04 | 37,80 | 5.222,76 | |
| Fujifilm Holdings Corp. | 19,50EUR | 16:41 | +4,01 | +0,75 | 22,44 | 15,01 | 14.757,72 | |
| Fujikura Ltd. | 29,19EUR | 20:34 | +4,71 | +1,31 | 45,00 | 7,18 | 198.316,86 | |
| Funkwerk AG | 37,60EUR | 18:19 | +0,41 | +0,15 | 42,85 | 27,65 | 1.504,00 | |
| Furukawa Electric Co. Ltd. | 22,50EUR | 18:14 | +4,76 | +1,00 | 33,06 | 3,98 | 239.085,00 | |
| Garmin Ltd. | 211,30EUR | 20:34 | +0,29 | +0,60 | 232,50 | 160,00 | 7.606,80 | |
| General Dynamics Corp. | 323,00EUR | 17:46 | -1,81 | -5,90 | 327,70 | 248,85 | 175.066,00 | |
| Geospace Technologies Corp. | 5,650EUR | 02.07. | -2,54 | -0,150 | ||||
| Q-Cells | 0,001EUR | 13:32 | 0,007 | 0,0006 | 118,80 | |||
| GN Store Nord AS | 12,00EUR | 15:45 | +1,34 | +0,16 | 16,79 | 11,50 | 14.969,76 | |
| GS Yuasa Corp. | 35,60EUR | 02.07. | +2,26 | +0,80 | 41,60 | 15,11 | 818,80 | |
| Hitachi Ltd. | 25,15EUR | 20:02 | -0,60 | -0,15 | 32,12 | 21,59 | 16.749,90 | |
| HP Inc. | 19,32EUR | 18:57 | +0,60 | +0,12 | 25,70 | 14,51 | 175.444,92 | |
| Huber & Suhner AG | 239,00EUR | 17:30 | -0,42 | -1,00 | 7.648,00 | |||
| IHI Corp. | 15,33EUR | 19:51 | +3,25 | +0,48 | 26,00 | 11,57 | 122,67 | |
| Illinois Tool Works Inc. | 239,10EUR | 18:54 | +0,46 | +1,10 | 254,90 | 207,00 | 196.301,10 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 09:04 | -0,95 | -0,020 | 2,100 | 1,620 | ||
| inTEST Corp. | 15,10EUR | 02.07. | 17,90 | 5,15 | ||||
| InTiCa Systems SE | 1,525EUR | 20:12 | +0,33 | +0,005 | 3,600 | 1,475 | 306,53 | |
| ITM Power PLC | 1,475EUR | 20:30 | +2,23 | +0,032 | 2,578 | 0,648 | 200.082,28 | |
| ITOCHU Corp. | 10,02EUR | 19:49 | -0,94 | -0,10 | 12,61 | 8,65 | 171.366,67 | |
| Itron Inc. | 75,20EUR | 17:38 | +1,01 | +0,74 | 124,00 | 66,54 | 9.851,20 | |
| Jenoptik | 44,74EUR | 20:39 | +3,79 | +1,62 | 48,48 | 16,05 | 906.432,40 | |
| Johnson Contr. | 123,70EUR | 14:20 | -0,20 | -0,25 | 131,10 | 87,58 | 11.380,40 | |
| Kanadevia Corp. | 7,100EUR | 02.07. | +2,01 | +0,140 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 15,16EUR | 17:12 | +1,35 | +0,20 | 20,99 | 9,90 | 47.729,98 | |
| Keyence Corp. | 442,60EUR | 18:51 | +1,15 | +5,00 | 458,90 | 285,50 | 38.063,60 | |
| KLA Tencor | 218,50EUR | 20:37 | +5,61 | +11,55 | 268,70 | 71,58 | 1.692.501,00 | |
| Komatsu Ltd. | 35,50EUR | 17:31 | +2,88 | +0,98 | 43,29 | 26,70 | 65.000,50 | |
| Konica Minolta Inc. | 3,130EUR | 19:44 | +3,40 | +0,101 | 3,981 | 2,544 | 4.735,69 | |
| Philips | 24,66EUR | 20:24 | +1,27 | +0,31 | 27,89 | 19,90 | 135.136,80 | |
| Koninklijke Philips N.V. | 24,40EUR | 17:30 | +0,83 | +0,20 | 27,80 | 19,60 | ||
| Kopin Corp. | 3,529EUR | 12:01 | +2,11 | +0,071 | 5,622 | 1,291 | 1.764,50 | |
| Kudelski S.A. | 1,285EUR | 17:36 | +1,98 | +0,025 | 1,700 | 1,195 | ||
| Kyocera Corp. | 21,54EUR | 10:35 | +1,78 | +0,37 | 21,66 | 9,21 | 753,90 | |
| Lam Research Corp. | 327,50EUR | 20:32 | +6,89 | +21,05 | 383,25 | 79,10 | 1.408.250,00 | |
| LEM HOLDING SA | 473,00EUR | 17:53 | +1,18 | +5,50 | 973,00 | 285,00 | 12.771,00 | |
| Lennox International Inc. | 495,20EUR | 09:16 | -0,48 | -2,40 | 586,00 | 380,10 | 1.980,80 | |
| Leonardo S.p.A. | 52,49EUR | 20:30 | +0,96 | +0,50 | 66,24 | 42,60 | 1.022.085,28 | |
| LG Display Co. Ltd. | 3,200EUR | 19:03 | +0,65 | +0,020 | 5,050 | 2,780 | 1.136,00 | |
| LG Electronics Inc. (new) | 21,60EUR | 19:53 | +1,89 | +0,40 | 40,00 | 9,70 | 1.080,00 | |
| Littelfuse Inc. | 382,00EUR | 02.07. | 424,00 | 198,00 | 1.910,00 | |||
| Lockheed Martin Corp. | 479,90EUR | 20:31 | -0,08 | -0,40 | 616,00 | 349,30 | 601.794,60 | |
| LPKF | 20,20EUR | 20:32 | +3,91 | +0,75 | 30,20 | 5,34 | 1.098.354,80 | |
| Mersen S.A. | 42,28EUR | 16:44 | -0,71 | -0,30 | 45,06 | 20,50 | 380,52 | |
| Methode Electronics Inc. | 13,90EUR | 02.07. | +1,53 | +0,20 | 17,00 | 4,58 | 6.950,00 | |
| Mettler-Toledo Intl Inc. | 1.149,00EUR | 02.07. | -0,26 | -3,00 | 1.299,00 | 885,50 | 48.258,00 | |
| Mitsubishi Electric Corp. | 32,24EUR | 19:55 | +0,85 | +0,27 | 38,00 | 17,62 | 51.253,65 | |
| Mitsubishi Heavy Ind. Ltd. | 20,71EUR | 18:16 | +1,72 | +0,35 | 28,71 | 18,26 | 29.532,46 | |
| Mitsubishi Materials Corp. | 24,40EUR | 10:53 | +2,52 | +0,60 | 33,80 | 13,20 | 414,80 | |
| Mitsui & Co. Ltd. | 25,05EUR | 18:30 | +0,94 | +0,23 | 36,48 | 17,06 | 36.898,65 | |
| Mitsui E&S Co. Ltd. | 23,43EUR | 16:38 | +1,58 | +0,37 | 44,60 | 15,20 | 46,85 | |
| MKS Inc. | 320,60EUR | 16:06 | +0,53 | +1,70 | 392,00 | 74,00 | 58.349,20 | |
| Modine Manufacturing Co. | 207,40EUR | 20:11 | +1,64 | +3,30 | 277,30 | 74,18 | 57.035,00 | |
| Moog Inc. | 366,00EUR | 16:12 | +0,55 | +2,00 | 380,00 | 153,20 | 20.862,00 | |
| Motorola Solutions Inc. | 372,70EUR | 19:25 | +0,30 | +1,10 | 419,50 | 305,50 | 17.516,90 | |
| Murata Manufacturing Co. Ltd. | 58,60EUR | 20:19 | +3,57 | +2,00 | 68,01 | 12,19 | 88.368,80 | |
| NEC Corp. | 22,43EUR | 17:30 | +0,72 | +0,16 | 34,20 | 19,81 | 13.929,03 | |
| Nexans S.A. | 141,70EUR | 19:38 | +2,83 | +3,90 | 168,90 | 105,30 | 126.113,00 | |
| NGK Corp. | 40,00EUR | 07:34 | +1,52 | +0,60 | 43,80 | 10,40 | 29.000,00 | |
| Nikon Corp. | 12,25EUR | 17:00 | +2,91 | +0,35 | 12,71 | 8,00 | 1.481,65 | |
| Nippon Sharyo Ltd | 17,70EUR | 09:15 | +2,40 | +0,40 | 24,20 | 11,80 | ||
| Nordex | 45,86EUR | 20:37 | -0,95 | -0,44 | 51,40 | 17,72 | 1.496.182,50 | |
| NTN Corp. | 2,200EUR | 02.07. | +1,89 | +0,040 | 3,200 | 1,330 | ||
| Nucletron Electronic | 7,700EUR | 02.07. | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,30EUR | 18:03 | 21,00 | 8,45 | ||||
| Omron Corp. | 32,46EUR | 09:04 | +3,95 | +1,23 | 34,59 | 20,40 | 32,46 | |
| Ormat Technologies Inc. | 99,75EUR | 02.07. | +0,76 | +0,75 | 128,00 | 72,14 | 99,75 | |
| Osram Licht | 53,40EUR | 18:12 | 55,80 | 47,00 | 11.107,20 | |||
| Oxford Instruments PLC | 35,60EUR | 18:37 | -1,66 | -0,60 | ||||
| Panasonic | 24,60EUR | 20:38 | +1,23 | +0,30 | 26,50 | 8,22 | 186.345,00 | |
| Parker-Hannifin Corp. | 852,00EUR | 20:15 | +0,76 | +6,40 | 883,00 | 594,00 | 330.576,00 | |
| R. Stahl AG | 13,70EUR | 19:21 | -0,72 | -0,10 | 19,70 | 12,00 | 19.536,20 | |
| Rational | 664,50EUR | 20:08 | +2,56 | +16,50 | 776,50 | 604,00 | 283.077,00 | |
| Reckon Ltd. | 0,1930EUR | 09:25 | +5,46 | +0,0100 | 0,3460 | 0,1830 | ||
| Regal Rexnord Corp. | 196,00EUR | 20:13 | +1,42 | +2,70 | 221,30 | 112,00 | 117.600,00 | |
| Renishaw PLC | 57,50EUR | 02.07. | +2,61 | +1,50 | 63,00 | 33,00 | 1.150,00 | |
| Rheinmetall | 1.093,80EUR | 20:41 | -0,13 | -1,40 | 2.007,00 | 902,50 | 53.900.276,40 | |
| Richardson Electronics Ltd | 14,32EUR | 15:34 | +0,97 | +0,14 | 17,00 | 8,00 | 486,88 | |
| Rohm Co. Ltd. | 32,25EUR | 19:04 | +13,38 | +3,72 | 32,74 | 10,63 | 93.234,75 |