120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 81,00EUR | 17:00 | +4,03 | +3,10 | 129,35 | 52,40 | 14.418,00 | |
| AAR Corp. | 125,00EUR | 16:24 | +2,08 | +2,50 | 128,00 | 60,90 | 2.250,00 | |
| ABB Ltd. | 85,76EUR | 17:13 | +0,44 | +0,38 | 96,36 | 55,46 | 578.193,92 | |
| ABB Ltd. | 75,20EUR | 17:17 | -9,59 | -8,00 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 77,25EUR | 17:00 | -1,79 | -1,40 | 98,70 | 65,65 | 32.367,75 | |
| Acuity Inc. | 294,00EUR | 31.07. | +2,13 | +6,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 256,50EUR | 16:45 | +1,16 | +2,90 | 344,00 | 112,00 | 3.591,00 | |
| Advantest Corp. | 171,50EUR | 16:57 | +2,39 | +4,02 | 197,00 | 57,88 | 265.139,00 | |
| Agilent Technologies Inc. | 121,70EUR | 16:00 | +0,92 | +1,10 | 138,18 | 94,00 | 851,90 | |
| Airbus SE | 208,10EUR | 17:24 | +2,71 | +5,50 | 221,25 | 154,50 | 6.214.490,30 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 16:32 | -3,42 | -0,40 | 12,80 | 9,45 | 586,50 | |
| Amer. Superconductor Corp. | 25,80EUR | 16:24 | +4,82 | +1,21 | 60,46 | 21,21 | 48.710,40 | |
| AMETEK Inc. | 212,80EUR | 16:31 | +0,81 | +1,70 | 217,70 | 153,58 | 13.619,20 | |
| Amphenol Corp. | 140,36EUR | 17:23 | +0,91 | +1,26 | 156,26 | 89,11 | 462.065,12 | |
| Anritsu Corp. | 18,90EUR | 16:59 | -0,53 | -0,10 | 25,80 | 9,25 | 18.900,00 | |
| Arrow Electronics Inc. | 192,00EUR | 09:31 | +1,07 | +2,00 | 204,00 | 89,50 | 192,00 | |
| artec technologies AG | 2,140EUR | 11:00 | 2,810 | 1,865 | 102,72 | |||
| Astronics Corp. | 62,00EUR | 16:43 | +1,67 | +1,00 | 84,50 | 23,62 | 8.804,00 | |
| Azbil Corp. | 9,100EUR | 08:05 | +1,68 | +0,150 | 9,300 | 6,650 | ||
| Ballard Power Systems Inc. | 2,320EUR | 17:05 | +1,39 | +0,032 | 5,620 | 1,460 | 325.881,12 | |
| Basler AG | 25,45EUR | 17:21 | +2,01 | +0,50 | 31,95 | 11,38 | 280.560,80 | |
| C.T.S. Corp. | 56,00EUR | 31.07. | +0,90 | +0,50 | 59,00 | 32,60 | ||
| Camtek Ltd. | 114,60EUR | 11:53 | +1,27 | +1,45 | 183,60 | 64,50 | 11.116,20 | |
| Canon Inc. | 24,47EUR | 17:06 | +0,79 | +0,19 | 27,29 | 21,31 | 44.290,70 | |
| Casio Computer Co. Ltd. | 11,92EUR | 17:20 | +14,29 | +1,49 | 12,33 | 6,60 | 24.662,48 | |
| Comtech Telecommunic. Corp. | 1,480EUR | 10:28 | -0,69 | -0,010 | 177,60 | |||
| Cummins Inc. | 565,80EUR | 16:51 | +2,63 | +14,40 | 647,60 | 307,20 | 143.147,40 | |
| Daikin Industries Ltd. | 130,00EUR | 17:21 | +1,47 | +1,85 | 146,85 | 95,96 | 132.340,00 | |
| Danaher Corp. | 170,95EUR | 17:20 | +1,04 | +1,75 | 209,45 | 137,55 | 392.159,30 | |
| Drägerwerk AG & Co. KGaA | 84,60EUR | 17:08 | +1,22 | +1,00 | 84,60 | 50,00 | 252.361,80 | |
| Draegerw. Vz. | 112,60EUR | 17:17 | +3,30 | +3,60 | 113,20 | 62,30 | 983.448,40 | |
| Ebara Corp. | 30,72EUR | 17:00 | -1,57 | -0,48 | 36,89 | 16,00 | 4.792,32 | |
| Elbit Systems Ltd. | 716,00EUR | 16:53 | +2,15 | +15,00 | 881,50 | 370,40 | 192.604,00 | |
| Emerson Electric Co. | 132,35EUR | 16:31 | +1,89 | +2,45 | 138,98 | 107,10 | 95.027,30 | |
| EnerSys | 160,30EUR | 12:14 | +2,00 | +3,20 | 211,20 | 77,10 | 9.778,30 | |
| Fanuc Corp. | 33,90EUR | 17:17 | -3,40 | -1,19 | 48,50 | 23,35 | 249.876,90 | |
| First Solar Inc. | 207,50EUR | 17:16 | +12,75 | +23,40 | 276,50 | 151,52 | 617.520,00 | |
| Franklin Electric Co. Inc. | 90,00EUR | 16:53 | +1,12 | +1,00 | 99,00 | 72,50 | ||
| FRIWO AG | 5,000EUR | 16:50 | +9,17 | +0,420 | 16,500 | 4,400 | 4.065,00 | |
| Fuji Electric Co. Ltd. | 79,00EUR | 16:01 | +2,16 | +1,64 | 94,04 | 51,00 | 553,00 | |
| Fujifilm Holdings Corp. | 20,87EUR | 16:00 | +1,97 | +0,40 | 22,44 | 15,01 | 27.005,78 | |
| Fujikura Ltd. | 23,70EUR | 17:04 | +8,00 | +1,75 | 45,00 | 9,93 | 166.362,60 | |
| Funkwerk AG | 38,60EUR | 16:39 | 42,85 | 27,65 | 16.906,80 | |||
| Furukawa Electric Co. Ltd. | 17,48EUR | 17:14 | +4,22 | +0,71 | 33,06 | 4,62 | 64.573,82 | |
| Garmin Ltd. | 261,80EUR | 17:00 | +3,37 | +8,50 | 266,00 | 160,00 | 40.840,80 | |
| General Dynamics Corp. | 332,10EUR | 16:56 | -0,12 | -0,40 | 349,90 | 262,00 | 77.711,40 | |
| Geospace Technologies Corp. | 6,400EUR | 31.07. | +2,38 | +0,150 | ||||
| Q-Cells | 0,001EUR | 15:11 | 0,007 | 0,0004 | 38,83 | |||
| GN Store Nord AS | 13,30EUR | 15:46 | +1,65 | +0,22 | 16,79 | 11,50 | 25.047,78 | |
| GS Yuasa Corp. | 30,60EUR | 09:30 | +2,04 | +0,60 | 41,60 | 15,99 | 30,60 | |
| Hitachi Ltd. | 29,20EUR | 16:35 | +2,67 | +0,75 | 32,12 | 21,59 | 164.746,40 | |
| HP Inc. | 23,56EUR | 17:19 | -0,21 | -0,05 | 25,70 | 14,51 | 238.309,40 | |
| Huber & Suhner AG | 205,00EUR | 17:17 | 2.870,00 | |||||
| IHI Corp. | 15,28EUR | 15:39 | +0,50 | +0,07 | 26,00 | 11,57 | 320,84 | |
| Illinois Tool Works Inc. | 249,30EUR | 17:14 | -0,04 | -0,10 | 263,00 | 207,00 | 71.549,10 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 09:08 | 2,100 | 1,630 | ||||
| inTEST Corp. | 11,80EUR | 15:33 | +12,38 | +1,30 | 17,90 | 6,05 | 3.540,00 | |
| InTiCa Systems SE | 1,600EUR | 10:55 | +1,94 | +0,030 | 3,600 | 1,475 | 1.924,80 | |
| ITM Power PLC | 1,210EUR | 17:01 | +0,08 | +0,001 | 2,578 | 0,648 | 200.747,47 | |
| ITOCHU Corp. | 11,10EUR | 17:16 | +0,91 | +0,10 | 12,61 | 8,94 | 118.481,40 | |
| Itron Inc. | 88,14EUR | 09:31 | +1,95 | +1,66 | 123,00 | 66,54 | 88,14 | |
| Jenoptik | 37,58EUR | 17:22 | +1,46 | +0,54 | 48,48 | 16,05 | 781.513,68 | |
| Johnson Contr. | 124,60EUR | 15:50 | +0,63 | +0,80 | 131,10 | 87,58 | 65.539,60 | |
| Kanadevia Corp. | 6,495EUR | 31.07. | +0,71 | +0,045 | 7,865 | 5,025 | 5.137,55 | |
| Kawasaki Heavy Industries Ltd. | 15,30EUR | 16:00 | +3,24 | +0,47 | 20,99 | 9,90 | 70.976,70 | |
| Keyence Corp. | 445,00EUR | 17:16 | +4,48 | +19,10 | 458,90 | 285,50 | 116.145,00 | |
| KLA Tencor | 156,96EUR | 17:20 | -1,61 | -2,56 | 268,70 | 71,58 | 820.272,96 | |
| Komatsu Ltd. | 36,98EUR | 15:40 | -0,73 | -0,27 | 43,29 | 26,70 | 19.451,48 | |
| Konica Minolta Inc. | 3,289EUR | 12:09 | +1,19 | +0,038 | 3,981 | 2,618 | 608,47 | |
| Philips | 22,80EUR | 17:13 | +0,44 | +0,10 | 27,89 | 20,93 | 349.866,00 | |
| Koninklijke Philips N.V. | 22,60EUR | 16:47 | +0,89 | +0,20 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,250EUR | 16:47 | +6,05 | +0,182 | 5,622 | 1,444 | 5.970,25 | |
| Kudelski S.A. | 1,265EUR | 17:15 | +9,05 | +0,105 | 1,645 | 0,920 | ||
| Kyocera Corp. | 19,02EUR | 15:45 | -1,21 | -0,24 | 21,66 | 10,40 | 4.716,96 | |
| Lam Research Corp. | 253,30EUR | 17:18 | -0,69 | -1,75 | 383,25 | 80,83 | 1.273.085,80 | |
| LEM HOLDING SA | 562,00EUR | 17:17 | +2,39 | +13,00 | 708,00 | 285,00 | 20.794,00 | |
| Lennox International Inc. | 371,40EUR | 17:00 | +2,11 | +7,60 | 524,80 | 361,20 | 41.968,20 | |
| Leonardo S.p.A. | 54,74EUR | 17:18 | +0,46 | +0,25 | 66,24 | 42,60 | 494.028,50 | |
| LG Display Co. Ltd. | 2,700EUR | 14:50 | +3,91 | +0,100 | 5,050 | 2,420 | 24.478,20 | |
| LG Electronics Inc. (new) | 17,30EUR | 10:22 | -2,22 | -0,40 | 8.217,50 | |||
| Littelfuse Inc. | 384,00EUR | 14:00 | +1,06 | +4,00 | 424,00 | 206,00 | 1.920,00 | |
| Lockheed Martin Corp. | 504,80EUR | 17:21 | -0,20 | -1,00 | 616,00 | 361,85 | 479.055,20 | |
| LPKF | 14,55EUR | 17:11 | +1,40 | +0,20 | 30,20 | 5,34 | 613.369,80 | |
| Mersen S.A. | 41,90EUR | 09:11 | +9,21 | +3,42 | 45,06 | 20,50 | 37.081,50 | |
| Methode Electronics Inc. | 12,00EUR | 31.07. | +2,52 | +0,30 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.245,00EUR | 17:19 | +1,63 | +20,00 | 1.299,00 | 885,50 | 282.615,00 | |
| Mitsubishi Electric Corp. | 31,02EUR | 17:00 | -2,82 | -0,89 | 38,00 | 19,65 | 29.003,70 | |
| Mitsubishi Heavy Ind. Ltd. | 21,30EUR | 17:16 | +2,94 | +0,60 | 28,71 | 18,40 | 118.002,00 | |
| Mitsubishi Materials Corp. | 22,80EUR | 15:40 | +1,80 | +0,40 | 33,80 | 13,40 | 364,80 | |
| Mitsui & Co. Ltd. | 26,77EUR | 16:58 | +0,60 | +0,16 | 36,48 | 17,81 | 20.318,43 | |
| Mitsui E&S Co. Ltd. | 24,25EUR | 16:40 | -6,68 | -1,71 | 44,60 | 18,70 | 13.286,26 | |
| MKS Inc. | 269,60EUR | 16:37 | +3,51 | +9,00 | 392,00 | 74,00 | 8.896,80 | |
| Modine Manufacturing Co. | 175,50EUR | 17:20 | +0,40 | +0,70 | 277,30 | 96,90 | 171.990,00 | |
| Moog Inc. | 336,80EUR | 09:36 | +2,80 | +9,40 | 380,00 | 160,10 | 12.461,60 | |
| Motorola Solutions Inc. | 382,30EUR | 17:00 | +1,19 | +4,50 | 419,50 | 305,50 | 38.612,30 | |
| Murata Manufacturing Co. Ltd. | 39,29EUR | 17:02 | -0,18 | -0,07 | 68,01 | 13,19 | 74.179,52 | |
| NEC Corp. | 26,09EUR | 17:20 | +2,47 | +0,63 | 34,20 | 19,81 | 14.584,31 | |
| Nexans S.A. | 131,70EUR | 16:43 | -1,59 | -2,10 | 168,90 | 109,80 | 99.038,40 | |
| NGK Corp. | 30,40EUR | 15:40 | +2,74 | +0,80 | 43,80 | 11,80 | 1.094,40 | |
| Nikon Corp. | 10,35EUR | 17:00 | +0,10 | +0,01 | 12,71 | 8,10 | 2.369,01 | |
| Nippon Sharyo Ltd | 18,70EUR | 09:15 | +1,11 | +0,20 | 24,20 | 13,60 | ||
| Nordex | 39,72EUR | 17:22 | +2,58 | +1,00 | 51,40 | 19,11 | 4.673.455,20 | |
| NTN Corp. | 2,160EUR | 16:02 | +1,94 | +0,040 | 3,200 | 1,590 | 490,32 | |
| Nucletron Electronic | 7,700EUR | 16:47 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,20EUR | 17:18 | +4,11 | +0,60 | 21,00 | 8,60 | ||
| Omron Corp. | 29,50EUR | 17:02 | +1,15 | +0,33 | 34,59 | 20,40 | 3.953,00 | |
| Ormat Technologies Inc. | 84,40EUR | 16:43 | -0,30 | -0,25 | 128,00 | 72,14 | 5.401,60 | |
| Osram Licht | 53,40EUR | 17:01 | 55,80 | 47,00 | 62.745,00 | |||
| Oxford Instruments PLC | 31,40EUR | 17:20 | +0,64 | +0,20 | 628,00 | |||
| Panasonic | 23,55EUR | 16:43 | +1,21 | +0,28 | 26,50 | 8,44 | 329.911,95 | |
| Parker-Hannifin Corp. | 852,20EUR | 17:20 | +0,88 | +7,40 | 884,20 | 594,00 | 2.141.578,60 | |
| R. Stahl AG | 13,80EUR | 15:17 | +3,76 | +0,50 | 19,20 | 12,00 | 13.482,60 | |
| Rational | 678,50EUR | 17:11 | +1,04 | +7,00 | 776,50 | 604,00 | 243.581,50 | |
| Reckon Ltd. | 0,2160EUR | 08:09 | +2,86 | +0,0060 | 0,3460 | 0,1830 | ||
| Regal Rexnord Corp. | 180,55EUR | 16:00 | +3,56 | +6,20 | 221,30 | 112,00 | 5.416,50 | |
| Renishaw PLC | 59,50EUR | 16:30 | +2,59 | +1,50 | 63,00 | 33,80 | 5.712,00 | |
| Rheinmetall | 1.175,00EUR | 17:23 | +3,00 | +34,20 | 2.007,00 | 902,50 | 46.586.400,00 | |
| Richardson Electronics Ltd | 16,36EUR | 17:07 | +4,07 | +0,64 | 20,00 | 8,02 | 2.781,20 | |
| Rohm Co. Ltd. | 23,68EUR | 15:13 | +5,56 | +1,25 | 32,74 | 10,90 | 11.082,24 | |
| RS Group PLC | 8,200EUR | 31.07. | +1,21 | +0,100 | 8,440 | 6,275 |