120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 70,40EUR | 17:55 | +3,02 | +2,06 | 132,40 | 52,40 | 5.632,00 | |
| AAR Corp. | 84,00EUR | 15:37 | +2,92 | +2,35 | 84,00 | 43,36 | 23.772,00 | |
| ABB Ltd. | 64,42EUR | 18:25 | +1,58 | +1,00 | 67,16 | 38,90 | 19.068,32 | |
| ABB Ltd. | 63,60EUR | 18:20 | +0,32 | +0,20 | 66,60 | 38,50 | ||
| Accelleron Industries Ltd. | 69,90EUR | 18:25 | +1,08 | +0,75 | ||||
| Acuity Inc. | 268,00EUR | 16:41 | 324,00 | 204,00 | 8.308,00 | |||
| Advanced Energy Inds Inc. | 187,00EUR | 17:26 | +3,33 | +6,00 | 198,00 | 68,00 | 1.496,00 | |
| Advantest Corp. | 114,38EUR | 17:21 | +5,88 | +6,42 | 140,00 | 30,81 | 50.327,20 | |
| Agilent Technologies Inc. | 127,58EUR | 16:48 | +2,36 | +2,94 | 147,00 | 87,19 | 9.058,18 | |
| Airbus SE | 214,70EUR | 18:25 | -0,21 | -0,45 | 216,75 | 129,90 | 5.048.455,80 | |
| Alps Alpine Co. Ltd. | 10,70EUR | 08.01. | +1,89 | +0,20 | 12,10 | 7,60 | ||
| Amer. Superconductor Corp. | 26,44EUR | 18:18 | +2,32 | +0,60 | 60,46 | 12,40 | 34.477,76 | |
| AMETEK Inc. | 181,78EUR | 17:54 | +0,99 | +1,78 | 184,98 | 130,98 | 32.538,62 | |
| Amphenol Corp. | 120,00EUR | 18:24 | +2,55 | +2,98 | 125,62 | 47,51 | 316.200,00 | |
| Anritsu Corp. | 11,60EUR | 15:14 | -2,52 | -0,30 | 13,60 | 7,00 | ||
| Arrow Electronics Inc. | 96,00EUR | 08.01. | 116,00 | 83,00 | ||||
| artec technologies AG | 2,540EUR | 18:08 | +0,40 | +0,010 | 3,780 | 1,600 | 21.229,32 | |
| Astronics Corp. | 57,80EUR | 17:14 | +2,97 | +1,65 | 31.905,60 | |||
| Azbil Corp. | 7,650EUR | 08:03 | +1,97 | +0,150 | 8,750 | 6,250 | ||
| Ballard Power Systems Inc. | 2,363EUR | 18:06 | +0,39 | +0,009 | 3,630 | 0,901 | 260.197,02 | |
| Basler AG | 14,58EUR | 16:40 | +0,14 | +0,02 | 19,86 | 6,35 | 97.408,98 | |
| C.T.S. Corp. | 37,40EUR | 08.01. | +1,03 | +0,40 | 50,50 | 32,60 | ||
| Camtek Ltd. | 116,00EUR | 15:11 | +2,75 | +3,00 | 116,00 | 42,80 | 116,00 | |
| Canon Inc. | 26,05EUR | 17:14 | +2,12 | +0,54 | 33,19 | 22,84 | 8.049,45 | |
| Casio Computer Co. Ltd. | 7,150EUR | 08.01. | +1,49 | +0,105 | 8,165 | 6,240 | ||
| Comtech Telecommunic. Corp. | 4,980EUR | 08.01. | -2,95 | -0,140 | ||||
| Cummins Inc. | 471,60EUR | 17:35 | +1,81 | +8,40 | 475,20 | 233,70 | 26.409,60 | |
| Daikin Industries Ltd. | 107,95EUR | 17:01 | +3,10 | +3,25 | 119,85 | 94,02 | 40.589,20 | |
| Danaher Corp. | 203,15EUR | 18:23 | +0,97 | +1,95 | 246,70 | 148,00 | 230.372,10 | |
| Drägerwerk AG & Co. KGaA | 61,80EUR | 18:18 | +2,34 | +1,40 | 64,80 | 41,50 | 63.097,80 | |
| Draegerw. Vz. | 75,00EUR | 18:09 | +2,60 | +1,90 | 77,50 | 47,25 | 134.025,00 | |
| Ebara Corp. | 24,36EUR | 11:36 | +1,91 | +0,46 | 25,50 | 11,37 | 4.506,60 | |
| Elbit Systems Ltd. | 587,00EUR | 18:19 | +1,30 | +7,50 | 590,50 | 272,40 | 389.768,00 | |
| Emerson Electric Co. | 122,86EUR | 15:49 | +0,39 | +0,48 | 130,10 | 82,29 | 13.883,18 | |
| EnerSys | 136,20EUR | 17:08 | +0,90 | +1,20 | 136,50 | 68,55 | 23.835,00 | |
| Fanuc Corp. | 35,95EUR | 17:59 | +2,64 | +0,91 | 35,95 | 19,10 | 210.559,15 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 203,60EUR | 18:22 | -3,44 | -7,25 | 244,50 | 104,26 | 594.715,60 | |
| Franklin Electric Co. Inc. | 84,00EUR | 17:09 | -0,59 | -0,50 | 102,00 | 68,00 | ||
| FRIWO AG | 6,050EUR | 18:17 | +0,83 | +0,050 | 21,200 | 4,420 | 955,90 | |
| Fuji Electric Co. Ltd. | 65,50EUR | 08.01. | +1,53 | +1,00 | 65,50 | 30,00 | ||
| Fujifilm Holdings Corp. | 18,59EUR | 18:02 | +1,24 | +0,23 | 22,44 | 16,01 | 5.649,84 | |
| Fujikura Ltd. | 94,60EUR | 18:09 | -1,26 | -1,20 | 124,50 | 22,00 | 91.478,20 | |
| Funkwerk AG | 33,40EUR | 16:33 | -0,60 | -0,20 | 39,50 | 20,10 | 156.646,00 | |
| Furukawa Electric Co. Ltd. | 55,00EUR | 11:58 | 66,50 | 23,60 | 13.860,00 | |||
| Garmin Ltd. | 182,00EUR | 18:24 | +0,55 | +1,00 | 236,00 | 145,00 | ||
| General Dynamics Corp. | 304,70EUR | 18:06 | +1,41 | +4,25 | 317,00 | 205,05 | 275.448,80 | |
| Q-Cells | 0,003EUR | 16:59 | +150,00 | +0,002 | 0,007 | 0,001 | 99,50 | |
| GN Store Nord AS | 15,21EUR | 15:28 | +0,23 | +0,04 | 20,85 | 10,89 | 48.701,62 | |
| GS Yuasa Corp. | 20,42EUR | 15:15 | +2,78 | +0,56 | 24,74 | 12,47 | 1.163,94 | |
| Hitachi Ltd. | 28,99EUR | 16:56 | +1,75 | +0,49 | 30,97 | 15,80 | 53.399,58 | |
| HP Inc. | 18,25EUR | 18:17 | -0,23 | -0,04 | 33,60 | 17,78 | 389.394,33 | |
| Huber & Suhner AG | 160,40EUR | 18:10 | +1,91 | +3,00 | 169,00 | 61,90 | 160,40 | |
| IHI Corp. | 17,90EUR | 17:59 | +3,47 | +0,60 | 18,20 | 6,97 | 17.470,40 | |
| Illinois Tool Works Inc. | 219,00EUR | 18:12 | +0,64 | +1,40 | 255,90 | 195,75 | 112.566,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,040EUR | 09:09 | 2,040 | 1,570 | ||||
| inTEST Corp. | 6,250EUR | 08.01. | +2,17 | +0,150 | 8,700 | 4,800 | ||
| Intevac | 3,600EUR | 31.03.2025 | ||||||
| InTiCa Systems SE | 2,100EUR | 17:18 | +2,96 | +0,060 | 6,500 | 1,475 | 4.538,10 | |
| ITM Power PLC | 0,7400EUR | 18:12 | -0,95 | -0,0070 | 1,1380 | 0,2902 | 159.192,50 | |
| ITOCHU Corp. | 11,30EUR | 18:23 | +2,00 | +0,22 | 11,45 | 7,22 | 110.905,61 | |
| Itron Inc. | 85,50EUR | 10:49 | +1,20 | +1,00 | 124,00 | 78,00 | 1.710,00 | |
| Jenoptik | 21,44EUR | 18:23 | +3,48 | +0,72 | 24,76 | 14,37 | 565.973,12 | |
| Johnson Contr. | 96,78EUR | 15:17 | +0,49 | +0,47 | 106,94 | 59,00 | 5.806,80 | |
| Kanadevia Corp. | 5,455EUR | 15:14 | +3,06 | +0,165 | 6,730 | 4,782 | 103,65 | |
| Kawasaki Heavy Industries Ltd. | 69,22EUR | 18:19 | +5,40 | +3,54 | 74,00 | 37,34 | 124.111,46 | |
| Keyence Corp. | 318,50EUR | 16:54 | +4,49 | +13,70 | 429,80 | 285,50 | 37.264,50 | |
| KLA Tencor | 1.201,00EUR | 18:02 | +5,91 | +67,00 | 1.203,60 | 445,00 | 416.747,00 | |
| Komatsu Ltd. | 29,05EUR | 17:22 | +2,18 | +0,62 | 33,05 | 22,50 | 43.458,80 | |
| Konica Minolta Inc. | 3,790EUR | 08.01. | +0,70 | +0,026 | 3,963 | 2,307 | 488,91 | |
| Philips | 25,50EUR | 18:05 | +1,15 | +0,29 | 27,66 | 18,90 | 536.239,50 | |
| Koninklijke Philips N.V. | 25,20EUR | 18:19 | +0,80 | +0,20 | 27,20 | 18,20 | ||
| Kopin Corp. | 2,434EUR | 17:14 | -3,22 | -0,080 | 3,698 | 0,637 | 3.468,45 | |
| Kudelski S.A. | 1,250EUR | 18:25 | -1,96 | -0,025 | 1,700 | 1,220 | ||
| Kyocera Corp. | 12,30EUR | 15:28 | +2,17 | +0,26 | 12,30 | 9,21 | 2.890,50 | |
| Lam Research Corp. | 183,96EUR | 18:18 | +7,30 | +12,56 | 186,62 | 47,01 | 1.799.312,76 | |
| LEM HOLDING SA | 299,50EUR | 18:25 | +1,70 | +5,00 | 994,00 | 293,50 | ||
| Lennox International Inc. | 448,60EUR | 14:49 | +2,90 | +12,80 | 642,40 | 383,20 | 1.345,80 | |
| Leonardo S.p.A. | 58,40EUR | 18:20 | -0,48 | -0,28 | 60,16 | 26,97 | 1.293.968,80 | |
| LG Display Co. Ltd. | 3,700EUR | 11:54 | -2,22 | -0,080 | 4,900 | 2,420 | 2.493,80 | |
| LG Electronics Inc. (new) | 13,40EUR | 17:47 | +0,75 | +0,10 | 15,90 | 9,20 | ||
| Littelfuse Inc. | 236,00EUR | 08.01. | +1,71 | +4,00 | 246,00 | 134,00 | ||
| Lockheed Martin Corp. | 464,55EUR | 18:22 | +4,63 | +20,55 | 490,20 | 349,30 | 2.841.652,35 | |
| LPKF | 6,160EUR | 18:13 | -0,16 | -0,010 | 9,300 | 5,340 | 102.853,52 | |
| Mersen S.A. | 24,10EUR | 16:32 | 28,15 | 17,38 | 11.592,10 | |||
| Methode Electronics Inc. | 5,800EUR | 08.01. | +0,84 | +0,050 | 11,500 | 4,860 | ||
| Mettler-Toledo Intl Inc. | 1.270,00EUR | 15:58 | +1,76 | +22,00 | 1.356,50 | 842,20 | 39.370,00 | |
| Mitsubishi Electric Corp. | 26,93EUR | 17:58 | +1,69 | +0,44 | 27,10 | 13,91 | 22.728,92 | |
| Mitsubishi Heavy Ind. Ltd. | 23,99EUR | 18:22 | +2,25 | +0,53 | 27,00 | 12,01 | 142.164,74 | |
| Mitsubishi Materials Corp. | 22,40EUR | 16:23 | +0,91 | +0,20 | 22,40 | 12,60 | 1.030,40 | |
| Mitsui & Co. Ltd. | 26,91EUR | 17:12 | +2,83 | +0,74 | 27,34 | 15,01 | 44.939,70 | |
| Mitsui E&S Co. Ltd. | 36,20EUR | 17:29 | +4,68 | +1,60 | 37,60 | 7,35 | 8.253,60 | |
| MKS Inc. | 151,55EUR | 08.01. | +3,56 | +5,45 | 156,40 | 50,04 | 9.547,65 | |
| Modine Manufacturing Co. | 108,30EUR | 18:13 | +5,37 | +5,50 | 143,50 | 59,42 | 203.387,40 | |
| Moog Inc. | 231,00EUR | 16:24 | +3,75 | +8,40 | 231,00 | 131,00 | 15.246,00 | |
| Motorola Solutions Inc. | 325,60EUR | 17:38 | +0,58 | +1,90 | 469,90 | 305,50 | 11.070,40 | |
| Murata Manufacturing Co. Ltd. | 17,63EUR | 14:47 | +1,89 | +0,33 | 19,63 | 11,74 | 476,01 | |
| NEC Corp. | 30,49EUR | 11:51 | +0,71 | +0,22 | 34,20 | 15,40 | 12.256,98 | |
| Nexans S.A. | 124,30EUR | 14:49 | -0,48 | -0,60 | 141,50 | 75,15 | 22.622,60 | |
| NGK Insulators Ltd. | 19,20EUR | 12:57 | +1,05 | +0,20 | 19,20 | 9,85 | 6.105,60 | |
| Nikon Corp. | 9,450EUR | 13:31 | +1,94 | +0,184 | 11,055 | 7,850 | 2.494,80 | |
| Nippon Sharyo Ltd | 21,00EUR | 09:10 | 21,00 | 10,80 | ||||
| Nordex | 32,36EUR | 18:19 | -0,80 | -0,26 | 33,04 | 10,51 | 2.861.077,04 | |
| NTN Corp. | 2,080EUR | 08.01. | +3,03 | +0,060 | 2,120 | 1,250 | ||
| Nucletron Electronic | 6,200EUR | 18:01 | 9,600 | 6,200 | ||||
| Oki Electric Industry Co. Ltd. | 11,60EUR | 16:47 | +3,57 | +0,40 | 11,80 | 4,60 | 11,60 | |
| Omron Corp. | 22,20EUR | 08.01. | +1,80 | +0,40 | 32,40 | 20,40 | 18.337,20 | |
| Ormat Technologies Inc. | 99,22EUR | 17:43 | +1,89 | +1,84 | 101,00 | 58,80 | 11.608,74 | |
| Osram Licht | 52,80EUR | 18:09 | 53,80 | 46,00 | 103.593,60 | |||
| Oxford Instruments PLC | 24,40EUR | 17:38 | -0,81 | -0,20 | ||||
| Panasonic | 11,35EUR | 18:18 | +2,42 | +0,27 | 12,20 | 8,22 | 325.544,78 | |
| Parker-Hannifin Corp. | 798,80EUR | 18:01 | +2,63 | +20,40 | 799,40 | 438,90 | 262.006,40 | |
| R. Stahl AG | 14,70EUR | 11:56 | +4,86 | +0,70 | 21,20 | 13,90 | 15.038,10 | |
| Rational | 693,50EUR | 17:37 | -0,29 | -2,00 | 893,50 | 601,00 | 77.672,00 | |
| Reckon Ltd. | 0,3160EUR | 08:05 | -8,09 | -0,0220 | 0,3460 | 0,2040 | ||
| Regal Rexnord Corp. | 132,00EUR | 13:37 | +0,77 | +1,00 | 158,00 | 85,00 | 528,00 | |
| Renishaw PLC | 42,60EUR | 14:12 | +1,43 | +0,60 | 43,80 | 25,00 | 2.982,00 | |
| Rheinmetall | 1.892,50EUR | 18:24 | +1,67 | +31,00 | 2.007,00 | 630,40 | 141.023.422,50 | |
| Richardson Electronics Ltd | 8,590EUR | 15:31 | +5,43 | +0,475 | 13,090 | 6,970 | 816,05 | |
| Rohm Co. Ltd. | 12,60EUR | 08.01. | +4,86 | +0,61 | 14,13 | 6,83 | 2.709,00 |