Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.75,86EUR21:58+0,26+0,20129,3563,0634.061,14
AAR Corp.128,90EUR15:32+5,63+7,00133,5061,501.546,80
ABB Ltd.88,60EUR20:41+0,36+0,3296,3656,28244.890,40
ABB Ltd.83,40EUR21:59+0,24+0,2096,2043,70
Accelleron Industries Ltd.83,75EUR18:26+4,70+3,7598,7065,6570.433,75
Acuity Inc.308,00EUR22:25328,00218,00
Advanced Energy Inds Inc.284,30EUR15:39+5,52+15,70344,00125,0015.920,80
Advantest Corp.207,20EUR21:44+2,11+4,22210,5060,10439.056,80
Agilent Technologies Inc.128,50EUR15:40-0,12-0,15138,1894,007.196,00
Airbus SE213,50EUR21:58-0,67-1,45221,25154,504.453.823,50
Alps Alpine Co. Ltd.12,00EUR14:52-0,84-0,1012,809,6024,00
Amer. Superconductor Corp.27,75EUR19:40+0,59+0,1660,4621,2117.815,50
AMETEK Inc.221,70EUR19:50-0,27-0,60227,40153,5852.099,50
Amphenol Corp.148,18EUR21:17+2,26+3,26156,2689,77779.723,16
Anritsu Corp.19,50EUR21:59+1,56+0,3025,809,25
Arrow Electronics Inc.185,00EUR13:43+3,26+6,00204,0089,5014.985,00
artec technologies AG2,210EUR20:33+0,48+0,0102,8101,875884,00
Astronics Corp.80,00EUR17:59-0,62-0,5084,5028,3825.600,00
Azbil Corp.8,300EUR08:06-1,19-0,1009,4006,650
Ballard Power Systems Inc.2,244EUR21:41-3,38-0,0785,6201,571327.839,42
Basler AG23,30EUR21:03-2,31-0,5531,9511,46164.754,30
C.T.S. Corp.54,00EUR22:2559,0032,60
Camtek Ltd.150,15EUR20:46+3,97+5,65183,6064,5087.087,00
Canon Inc.24,85EUR18:11-2,01-0,5127,2921,3135.858,55
Casio Computer Co. Ltd.13,12EUR20:14-0,31-0,0414,306,60209,92
Comtech Telecommunic. Corp.1,560EUR14.08.-5,33-0,0801.092,00
Cummins Inc.557,40EUR20:57+1,51+8,20647,60333,3054.625,20
Daikin Industries Ltd.118,45EUR21:07-0,13-0,15146,8595,96282.621,70
Danaher Corp.175,00EUR21:59-0,03-0,05209,45137,55409.850,00
Drägerwerk AG & Co. KGaA80,00EUR21:08-3,42-2,8087,0050,0074.560,00
Draegerw. Vz.109,40EUR19:52-0,55-0,60114,8062,30233.022,00
Ebara Corp.29,52EUR16:01-3,32-1,0136,8917,0912.368,88
Elbit Systems Ltd.680,50EUR18:40-0,15-1,00881,50375,6096.631,00
Emerson Electric Co.140,20EUR17:51-0,75-1,05144,75107,10135.994,00
EnerSys175,20EUR21:10-0,80-1,40211,2083,551.226,40
Fanuc Corp.35,42EUR21:01+2,01+0,6948,5023,3552.173,66
First Solar Inc.189,20EUR21:41-3,49-6,80276,50157,80189.767,60
Franklin Electric Co. Inc.87,50EUR22:00-1,13-1,0099,0072,50
FRIWO AG4,460EUR12:59-4,48-0,20016,5004,400240,84
Fuji Electric Co. Ltd.81,42EUR15:40+0,50+0,4094,0454,0081,42
Fujifilm Holdings Corp.17,65EUR15:40-3,44-0,6222,4415,01599,93
Fujikura Ltd.33,11EUR20:59+11,12+3,2845,0010,37506.682,33
Funkwerk AG36,30EUR21:59+1,11+0,4042,8527,65
Furukawa Electric Co. Ltd.23,85EUR21:13+6,40+1,4033,064,7894.946,85
Garmin Ltd.264,60EUR16:45-0,23-0,60273,60160,008.467,20
General Dynamics Corp.337,90EUR17:29-1,26-4,30349,90262,0037.844,80
Geospace Technologies Corp.4,820EUR14.08.+2,49+0,120
Q-Cells0,001EUR14:29+20,00+0,00020,0070,00042,78
GN Store Nord AS13,25EUR16:37-3,40-0,4716,7911,505.856,50
GS Yuasa Corp.31,20EUR14.08.-0,65-0,2041,6018,34530,40
Hitachi Ltd.30,30EUR20:51-4,94-1,5532,1221,59167.286,30
HP Inc.25,37EUR20:56-2,39-0,6227,8014,51170.740,10
Huber & Suhner AG216,00EUR16:33-0,69-1,506.912,00
IHI Corp.16,03EUR19:42-0,89-0,1426,0011,579.074,11
Illinois Tool Works Inc.249,90EUR19:00-1,24-3,10263,00207,00264.894,00
Impuls.D.Des.Y EM.E.AM.L.2,120EUR14.08.2,1201,630
inTEST Corp.12,30EUR14.08.17,906,05
InTiCa Systems SE1,605EUR17:143,6001,4756.253,08
ITM Power PLC1,260EUR21:54-0,16-0,0022,5780,648326.489,94
ITOCHU Corp.10,81EUR21:32-5,81-0,6512,619,33215.732,63
Itron Inc.86,22EUR11:26-0,99-0,86123,0066,541.465,74
Jenoptik42,64EUR21:36+1,68+0,7048,4816,05805.938,64
Johnson Contr.132,35EUR21:15+0,08+0,10135,8587,589.132,15
Kanadevia Corp.6,830EUR15:53+0,22+0,0157,8655,0255.067,86
Kawasaki Heavy Industries Ltd.15,52EUR18:51-0,01-0,00220,999,9015.391,87
Keyence Corp.470,10EUR19:51-2,56-12,20505,20285,5055.001,70
KLA Tencor177,08EUR21:16+1,05+1,84268,7071,58512.292,44
Komatsu Ltd.39,00EUR20:05-0,81-0,3243,2926,7021.138,00
Konica Minolta Inc.3,725EUR14.08.-3,42-0,1273,9812,6181.899,75
Philips23,22EUR21:55-1,53-0,3627,8920,9370.310,16
Koninklijke Philips N.V.22,80EUR21:59-1,72-0,4027,8020,00
Kopin Corp.4,700EUR20:57-3,38-0,1585,6221,44413.630,00
Kudelski S.A.1,070EUR18:58+21,32+0,1881,5200,768
Kyocera Corp.21,11EUR15:39-1,19-0,2521,6611,0184,44
Lam Research Corp.297,45EUR21:58+3,50+10,05383,2580,831.496.173,50
LEM HOLDING SA601,00EUR16:45-1,82-11,00630,00285,005.409,00
Lennox International Inc.356,60EUR18:55-1,49-5,40523,00356,6034.946,80
Leonardo S.p.A.59,89EUR21:05+0,59+0,3566,2442,60635.912,02
LG Display Co. Ltd.3,100EUR17:56+0,68+0,0205,0502,4201.652,30
LG Electronics Inc. (new)21,00EUR21:53+4,00+0,8042.378,00
Littelfuse Inc.398,00EUR09:31+3,08+12,00424,00206,00398,00
Lockheed Martin Corp.513,60EUR21:40-2,48-13,00616,00374,05498.192,00
LPKF14,80EUR21:51-1,00-0,1530,205,34451.903,20
Mersen S.A.40,82EUR14.08.45,0620,502.285,92
Methode Electronics Inc.14,30EUR14.08.+5,48+0,8017,004,58
Mettler-Toledo Intl Inc.1.228,00EUR20:33-0,16-2,001.299,00885,5014.736,00
Mitsubishi Electric Corp.33,59EUR21:46+0,88+0,2938,0019,65203.353,86
Mitsubishi Heavy Ind. Ltd.23,95EUR21:10+1,05+0,2528,7118,40220.653,18
Mitsubishi Materials Corp.28,20EUR18:16+3,68+1,0033,8014,40112,80
Mitsui & Co. Ltd.26,07EUR20:58+0,15+0,0436,4819,0278.366,42
Mitsui E&S Co. Ltd.24,04EUR19:51+1,50+0,3544,6020,69192,28
MKS Inc.280,30EUR18:20+3,14+8,40392,0084,381.681,80
Modine Manufacturing Co.189,00EUR21:39+3,39+6,10277,3096,9054.621,00
Moog Inc.385,00EUR19:31+0,95+3,60387,80162,4033.495,00
Motorola Solutions Inc.398,80EUR19:35-2,11-8,50420,40305,5055.832,00
Murata Manufacturing Co. Ltd.45,11EUR20:53+1,27+0,5668,0113,84139.705,67
NEC Corp.26,05EUR20:18-7,38-2,0534,2019,8122.819,80
Nexans S.A.141,20EUR21:37+1,14+1,60168,90109,8084.014,00
NGK Corp.33,60EUR15:39+3,14+1,0043,8013,0067,20
Nikon Corp.11,03EUR16:00-2,14-0,2412,718,186.229,13
Nippon Sharyo Ltd19,50EUR08:25+2,63+0,5024,2013,60
Nordex40,02EUR21:59+2,47+0,9651,4019,111.710.574,86
NTN Corp.2,140EUR18:49-1,92-0,0403,2001,74025,68
Nucletron Electronic7,700EUR21:558,0006,000
Oki Electric Industry Co. Ltd.15,90EUR18:02-0,63-0,1021,008,60
Omron Corp.38,45EUR16:55-1,00-0,3839,0520,403.422,05
Ormat Technologies Inc.98,10EUR19:32-0,81-0,80128,0076,0811.870,10
Osram Licht53,00EUR19:55-0,38-0,2055,8047,0027.189,00
Oxford Instruments PLC33,60EUR18:32+1,82+0,60
Panasonic26,24EUR21:59+2,72+0,7026,508,50441.089,06
Parker-Hannifin Corp.911,80EUR20:57-0,33-3,00952,40602,00407.574,60
R. Stahl AG13,80EUR20:2419,1012,001.407,60
Rational623,50EUR21:52-0,08-0,50776,50604,00968.295,50
Reckon Ltd.0,2200EUR08:19-14,06-0,03600,33600,1830
Regal Rexnord Corp.150,30EUR19:39-0,61-0,90221,30112,0063.727,20
Renishaw PLC62,00EUR12:06+1,64+1,0063,0034,80186,00
Rheinmetall1.217,00EUR21:58+0,95+11,402.007,00902,5066.018.599,00
Richardson Electronics Ltd17,08EUR19:16-2,07-0,3620,008,024.440,80
Rohm Co. Ltd.28,61EUR15:39+3,81+1,0332,7410,901.201,62
RS Group PLC8,650EUR14.08.-0,58-0,0508,8006,375