Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.115,15EUR15.06.-0,80-0,90129,3552,4012.896,80
AAR Corp.112,90EUR15.06.-0,09-0,10113,3057,009.822,30
ABB Ltd.90,76EUR09:13+1,54+1,3894,4248,4441.023,52
ABB Ltd.90,60EUR09:24+0,89+0,8094,2043,70
Accelleron Industries Ltd.85,50EUR09:20+1,98+1,6598,7056,051.453,50
Acuity Inc.266,00EUR15.06.324,00218,00
Advanced Energy Inds Inc.313,60EUR15.06.-1,19-3,80344,00107,0065.856,00
Advantest Corp.164,18EUR09:20+2,09+3,34169,9855,0271.910,84
Agilent Technologies Inc.112,25EUR08:00+0,13+0,15138,1894,00112,25
Airbus SE185,86EUR09:26+1,41+2,58221,25154,50626.719,92
Alps Alpine Co. Ltd.11,40EUR15.06.12,808,3022,80
Amer. Superconductor Corp.35,35EUR15.06.+0,63+0,2260,4621,2174.447,10
AMETEK Inc.197,60EUR07:31-0,28-0,55207,20148,98197,60
Amphenol Corp.137,48EUR09:23-0,10-0,14144,0079,6345.093,44
Anritsu Corp.21,80EUR08:19+4,81+1,0025,809,10
Arrow Electronics Inc.200,00EUR08:08-1,02-2,00200,0089,50400,00
artec technologies AG2,310EUR08:00+0,44+0,0102,8101,865131,67
Astronics Corp.66,50EUR15.06.90.440,00
Azbil Corp.8,300EUR08:04-1,19-0,1009,0006,650
Ballard Power Systems Inc.3,610EUR09:21-0,90-0,0325,6201,201438.607,78
Basler AG27,90EUR09:1630,209,4129.099,70
C.T.S. Corp.57,00EUR15.06.58,5032,6011.400,00
Camtek Ltd.172,80EUR15.06.-1,33-2,25183,6062,0016.416,00
Canon Inc.23,27EUR08:00-0,47-0,1127,2921,3111.658,27
Casio Computer Co. Ltd.9,955EUR08:00+1,98+0,19010,3006,335169,24
Comtech Telecommunic. Corp.2,460EUR08:22+3,42+0,080974,16
Cummins Inc.590,40EUR09:15-0,41-2,40618,00269,006.494,40
Daikin Industries Ltd.128,10EUR08:00+2,76+3,40139,6595,926.148,80
Danaher Corp.156,70EUR09:21-0,16-0,25209,45137,5515.043,20
Drägerwerk AG & Co. KGaA71,00EUR08:48-1,13-0,8077,2050,001.846,00
Draegerw. Vz.87,20EUR09:00-0,92-0,8099,0062,301.744,00
Ebara Corp.33,70EUR07:54+0,18+0,0633,7013,53471,80
Elbit Systems Ltd.694,00EUR09:18-0,71-5,00881,50358,006.246,00
Emerson Electric Co.127,45EUR15.06.+0,16+0,20138,98107,1072.264,15
EnerSys196,40EUR15.06.+0,46+0,90211,2072,657.856,00
Fanuc Corp.40,08EUR09:21-0,38-0,1548,5021,487.815,60
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.236,00EUR08:51-0,42-1,00276,50113,922.360,00
Franklin Electric Co. Inc.87,50EUR09:2592,5071,50
FRIWO AG4,700EUR15.06.+4,26+0,20016,5004,420239,70
Fuji Electric Co. Ltd.77,82EUR15.06.+0,03+0,0294,0436,80311,28
Fujifilm Holdings Corp.18,60EUR15.06.-1,88-0,3522,4415,01613,64
Fujikura Ltd.25,59EUR09:27+7,68+1,8245,006,5375.091,98
Funkwerk AG37,10EUR07:3042,8527,65
Furukawa Electric Co. Ltd.249,95EUR09:11+5,97+13,95330,6039,207.248,55
Garmin Ltd.207,20EUR08:32+0,29+0,60232,50160,00621,60
General Dynamics Corp.309,30EUR09:07-0,10-0,30325,00240,056.495,30
Q-Cells0,001EUR08:060,0070,00060,49
GN Store Nord AS12,20EUR15.06.-0,12-0,0216,7911,5414.707,17
GS Yuasa Corp.34,40EUR15.06.+3,53+1,2040,8014,815.813,60
Hitachi Ltd.25,85EUR08:37+0,59+0,1532,1221,5913.364,45
HP Inc.21,14EUR08:28-0,47-0,1025,7014,5121.837,62
Huber & Suhner AG276,00EUR09:20-2,14-6,0038.640,00
IHI Corp.15,00EUR07:36+0,56+0,0826,0011,571.350,00
Illinois Tool Works Inc.227,90EUR09:14-0,62-1,40254,90207,00227,90
Impuls.D.Des.Y EM.E.AM.L.2,100EUR08:072,1001,570
inTEST Corp.14,40EUR15.06.-0,63-0,1017,905,15
InTiCa Systems SE1,740EUR08:01+0,30+0,0053,6001,4755,22
ITM Power PLC1,484EUR09:24-4,33-0,0672,5780,648203.419,30
ITOCHU Corp.10,05EUR09:14-2,58-0,2612,618,6010.663,05
Itron Inc.70,52EUR15.06.+0,09+0,06124,0066,5470,52
Jenoptik44,42EUR09:22-1,11-0,5048,3016,05101.322,02
Johnson Contr.128,35EUR15.06.-0,36-0,45129,0587,582.823,70
Kanadevia Corp.7,710EUR07:30+5,20+0,3807,7105,025308,40
Kawasaki Heavy Industries Ltd.16,42EUR09:11+4,30+0,6720,999,9041.695,46
Keyence Corp.408,00EUR08:03-0,69-2,80458,90285,5098.736,00
KLA Tencor221,90EUR09:22-0,70-1,55222,9571,5852.146,50
Komatsu Ltd.36,02EUR09:23-2,75-1,0143,2926,083.133,74
Konica Minolta Inc.3,126EUR15.06.-0,48-0,0153,9812,5446,25
Philips23,09EUR09:07+0,09+0,0227,8919,1069.477,81
Koninklijke Philips N.V.22,80EUR09:2127,8018,70
Kopin Corp.4,400EUR15.06.+0,50+0,0225,6221,2734.906,00
Kudelski S.A.1,345EUR09:23+7,17+0,0901,7001,195
Kyocera Corp.20,36EUR15.06.-1,80-0,3721,669,211.323,40
Lam Research Corp.334,80EUR09:24-0,13-0,45336,9576,31497.178,00
LEM HOLDING SA483,50EUR15.06.+0,93+4,50973,00285,005.318,50
Lennox International Inc.448,80EUR15.06.-0,35-1,60586,00380,101.795,20
Leonardo S.p.A.52,91EUR09:25+1,13+0,5966,2442,60237.460,08
LG Display Co. Ltd.3,720EUR15.06.5,0502,780
LG Electronics Inc. (new)24,80EUR08:19-7,87-2,0040,009,703.323,20
Littelfuse Inc.414,00EUR15.06.+0,49+2,00424,00189,0014.904,00
Lockheed Martin Corp.457,90EUR09:06+0,24+1,10616,00349,3046.705,80
LPKF23,30EUR09:22+1,75+0,4030,005,34144.693,00
Mersen S.A.44,46EUR08:02-1,26-0,5644,6420,003.734,64
Methode Electronics Inc.10,70EUR15.06.13,304,586.131,10
Mettler-Toledo Intl Inc.996,00EUR15.06.-0,25-2,501.299,00885,503.984,00
Mitsubishi Electric Corp.31,87EUR09:03+0,51+0,1638,0017,524.716,76
Mitsubishi Heavy Ind. Ltd.20,69EUR09:17+4,02+0,7928,7118,2625.028,85
Mitsubishi Materials Corp.26,60EUR15.06.-2,24-0,6033,8013,002.979,20
Mitsui & Co. Ltd.25,25EUR09:21-3,59-0,9436,4816,9613.584,50
Mitsui E&S Co. Ltd.24,12EUR15.06.-0,79-0,1944,6014,601.061,28
MKS Inc.324,90EUR15.06.-0,09-0,30324,9074,0062.380,80
Modine Manufacturing Co.245,60EUR09:07-0,20-0,50277,3074,182.456,00
Moog Inc.345,00EUR15.06.-0,23-0,80354,40150,3011.040,00
Motorola Solutions Inc.356,90EUR08:36-0,25-0,90419,50305,50356,90
Murata Manufacturing Co. Ltd.57,00EUR09:22+1,63+0,9061,6012,1730.723,00
NEC Corp.20,59EUR08:22+2,43+0,4934,2019,811.358,94
Nexans S.A.150,40EUR09:09+1,28+1,90168,9095,002.556,80
NGK Corp.36,60EUR08:16+1,69+0,6036,6010,403.074,40
Nikon Corp.11,53EUR08:00+0,81+0,0912,718,006.110,90
Nippon Sharyo Ltd17,20EUR08:59-0,59-0,1024,2011,80
Nordex41,04EUR09:20+1,04+0,4251,4016,3646.744,56
NTN Corp.2,400EUR15.06.+1,74+0,0403,2001,300506,40
Nucletron Electronic7,700EUR15.06.8,6006,350
Oki Electric Industry Co. Ltd.16,20EUR08:3019,508,45
Omron Corp.32,19EUR15.06.-1,95-0,6134,5320,407.789,98
Ormat Technologies Inc.118,20EUR15.06.-0,67-0,80128,0068,2830.968,40
Osram Licht53,00EUR08:5055,8047,00265,00
Oxford Instruments PLC34,00EUR09:24+1,19+0,40
Panasonic21,98EUR09:14+1,32+0,2921,988,2238.192,55
Parker-Hannifin Corp.790,60EUR08:34-0,08-0,60879,20561,40790,60
R. Stahl AG13,60EUR09:02+0,74+0,1019,8012,003.019,20
Rational661,50EUR09:12+0,69+4,50776,50604,0011.245,50
Reckon Ltd.0,2060EUR15.06.+11,65+0,02400,34600,1840
Regal Rexnord Corp.191,10EUR15.06.+1,08+2,00201,50112,0026.754,00
Renishaw PLC60,00EUR15.06.-0,83-0,5063,0032,606.300,00
Rheinmetall1.168,60EUR09:24+2,63+30,002.007,001.099,8013.743.904,60
Richardson Electronics Ltd15,62EUR15.06.+0,13+0,0217,007,745.529,48
Rohm Co. Ltd.27,26EUR08:55-3,50-0,9931,129,854.443,38
RS Group PLC7,300EUR15.06.8,4406,2751.029,30