120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 73,86EUR | 18:34 | +0,93 | +0,66 | 95,18 | 52,40 | 10.044,96 | |
| AAR Corp. | 98,25EUR | 11:38 | +1,55 | +1,45 | 105,80 | 43,36 | 589,50 | |
| ABB Ltd. | 71,76EUR | 21:45 | +2,81 | +1,96 | 371.429,76 | |||
| ABB Ltd. | 70,60EUR | 21:58 | +3,22 | +2,20 | 80,20 | 38,50 | ||
| Accelleron Industries Ltd. | 81,75EUR | 21:57 | +3,83 | +3,00 | 13.652,25 | |||
| Acuity Inc. | 246,00EUR | 07:30 | +2,50 | +6,00 | 324,00 | 204,00 | 5.166,00 | |
| Advanced Energy Inds Inc. | 292,00EUR | 19:21 | +2,88 | +8,00 | 318,00 | 68,00 | 17.228,00 | |
| Advantest Corp. | 125,50EUR | 21:33 | +6,65 | +7,70 | 164,00 | 30,81 | 96.509,50 | |
| Agilent Technologies Inc. | 98,45EUR | 21:13 | +0,28 | +0,28 | 138,18 | 87,19 | 6.497,70 | |
| Airbus SE | 167,84EUR | 21:58 | +2,58 | +4,22 | 221,25 | 129,90 | 8.760.073,12 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 17:41 | +2,59 | +0,30 | 12,80 | 7,60 | 9.780,00 | |
| Amer. Superconductor Corp. | 28,18EUR | 20:41 | -3,64 | -1,05 | 60,46 | 12,40 | 47.736,92 | |
| AMETEK Inc. | 189,38EUR | 17:16 | +1,81 | +3,34 | 206,65 | 130,98 | 79.160,84 | |
| Amphenol Corp. | 110,54EUR | 21:15 | +0,84 | +0,92 | 144,00 | 47,51 | 878.682,46 | |
| Anritsu Corp. | 15,70EUR | 21:59 | +4,67 | +0,70 | 18,00 | 7,00 | ||
| Arrow Electronics Inc. | 126,00EUR | 14:37 | +1,61 | +2,00 | 136,00 | 83,00 | 14.490,00 | |
| artec technologies AG | 2,000EUR | 19:15 | +1,01 | +0,020 | 2,810 | 1,805 | 2.370,00 | |
| Astronics Corp. | 61,60EUR | 21:42 | +5,64 | +3,25 | 8.131,20 | |||
| Azbil Corp. | 7,550EUR | 08:12 | +3,42 | +0,250 | 8,750 | 6,250 | ||
| Ballard Power Systems Inc. | 2,081EUR | 21:53 | -0,24 | -0,005 | 3,630 | 0,901 | 51.991,70 | |
| Basler AG | 12,88EUR | 17:11 | +0,80 | +0,10 | 19,86 | 6,95 | 79.070,32 | |
| C.T.S. Corp. | 41,80EUR | 22:25 | +0,98 | +0,40 | 47,60 | 32,60 | ||
| Camtek Ltd. | 138,00EUR | 21:26 | +4,69 | +6,00 | 159,00 | 42,80 | 8.004,00 | |
| Canon Inc. | 24,32EUR | 16:39 | -0,65 | -0,16 | 29,16 | 22,84 | 12.865,28 | |
| Casio Computer Co. Ltd. | 8,060EUR | 20:11 | +0,77 | +0,060 | 9,040 | 6,240 | 161,20 | |
| Comtech Telecommunic. Corp. | 2,920EUR | 12:55 | +4,96 | +0,140 | 4.382,92 | |||
| Cummins Inc. | 476,20EUR | 20:58 | +2,07 | +9,60 | 522,00 | 233,70 | 42.858,00 | |
| Daikin Industries Ltd. | 107,20EUR | 18:46 | +0,57 | +0,60 | 119,85 | 94,02 | 45.024,00 | |
| Danaher Corp. | 164,86EUR | 21:57 | +0,40 | +0,66 | 209,45 | 148,00 | 305.650,44 | |
| Drägerwerk AG & Co. KGaA | 70,40EUR | 18:56 | +1,46 | +1,00 | 75,40 | 46,00 | 191.840,00 | |
| Draegerw. Vz. | 91,30EUR | 21:16 | +0,22 | +0,20 | 95,90 | 55,10 | 315.076,30 | |
| Ebara Corp. | 24,86EUR | 17:51 | +3,53 | +0,84 | 32,60 | 11,37 | 7.731,46 | |
| Elbit Systems Ltd. | 771,00EUR | 21:22 | +5,05 | +37,00 | 881,50 | 311,00 | 225.903,00 | |
| Emerson Electric Co. | 114,76EUR | 17:57 | +0,74 | +0,84 | 138,98 | 82,29 | 79.413,92 | |
| EnerSys | 152,40EUR | 17:46 | +2,15 | +3,20 | 164,30 | 68,55 | 40.386,00 | |
| Fanuc Corp. | 30,94EUR | 21:46 | +2,32 | +0,70 | 39,00 | 19,10 | 121.625,14 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 171,02EUR | 20:44 | +0,73 | +1,24 | 244,50 | 104,26 | 124.673,58 | |
| Franklin Electric Co. Inc. | 79,50EUR | 23:00 | +1,27 | +1,00 | 92,50 | 68,00 | ||
| FRIWO AG | 4,740EUR | 19:03 | 16,500 | 4,420 | 4.796,88 | |||
| Fuji Electric Co. Ltd. | 62,50EUR | 15:39 | +5,08 | +3,00 | 75,50 | 30,00 | 562,50 | |
| Fujifilm Holdings Corp. | 17,05EUR | 20:29 | +2,21 | +0,37 | 22,44 | 15,20 | 19.465,39 | |
| Fujikura Ltd. | 24,80EUR | 21:27 | +4,24 | +1,00 | 157,00 | 22,00 | 246.933,60 | |
| Funkwerk AG | 32,25EUR | 22:00 | +3,04 | +0,95 | 39,00 | 21,30 | ||
| Furukawa Electric Co. Ltd. | 180,00EUR | 21:34 | +8,59 | +14,00 | 184,00 | 23,60 | 262.440,00 | |
| Garmin Ltd. | 206,00EUR | 21:30 | +2,51 | +5,00 | 228,00 | 70,50 | 6.180,00 | |
| General Dynamics Corp. | 303,25EUR | 21:31 | +1,92 | +5,70 | 325,00 | 205,05 | 172.852,50 | |
| Q-Cells | 0,002EUR | 16:02 | 0,007 | 0,001 | 109,80 | |||
| GN Store Nord AS | 13,51EUR | 18:59 | -1,61 | -0,22 | 16,79 | 10,89 | 7.427,75 | |
| GS Yuasa Corp. | 30,96EUR | 17:36 | +3,66 | +1,08 | 31,36 | 12,47 | 6.656,40 | |
| Hitachi Ltd. | 25,79EUR | 20:55 | +0,44 | +0,11 | 32,12 | 15,80 | 62.566,54 | |
| HP Inc. | 16,31EUR | 21:39 | -1,63 | -0,27 | 26,32 | 14,51 | 143.986,02 | |
| Huber & Suhner AG | 195,60EUR | 22:41 | +6,77 | +12,40 | 213,00 | 61,90 | 586,80 | |
| IHI Corp. | 17,90EUR | 15:48 | +3,45 | +0,60 | 26,00 | 7,57 | 4.582,40 | |
| Illinois Tool Works Inc. | 226,40EUR | 20:14 | -0,09 | -0,20 | 254,90 | 195,75 | 73.806,40 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,020EUR | 22:56 | 2,100 | 1,570 | ||||
| inTEST Corp. | 11,30EUR | 22:25 | +4,27 | +0,50 | 13,40 | 4,80 | ||
| InTiCa Systems SE | 1,825EUR | 19:33 | -4,20 | -0,080 | 3,600 | 1,475 | 47,45 | |
| ITM Power PLC | 0,7315EUR | 20:10 | -0,41 | -0,0030 | 1,1380 | 0,2902 | 266.616,39 | |
| ITOCHU Corp. | 11,39EUR | 21:54 | +1,30 | +0,15 | 12,61 | 7,22 | 241.707,19 | |
| Itron Inc. | 77,00EUR | 22:25 | +0,65 | +0,50 | 124,00 | 73,00 | ||
| Jenoptik | 29,38EUR | 20:42 | +1,89 | +0,54 | 29,80 | 14,37 | 1.048.807,24 | |
| Johnson Contr. | 116,76EUR | 19:23 | +2,67 | +3,02 | 124,08 | 59,00 | 10.975,44 | |
| Kanadevia Corp. | 5,970EUR | 15:38 | +2,93 | +0,165 | 6,730 | 4,782 | 5,97 | |
| Kawasaki Heavy Industries Ltd. | 17,85EUR | 21:53 | +9,58 | +1,56 | 104,95 | 15,68 | 353.608,50 | |
| Keyence Corp. | 319,00EUR | 20:16 | +4,66 | +14,10 | 397,70 | 285,50 | 175.450,00 | |
| KLA Tencor | 1.314,00EUR | 21:55 | +3,06 | +38,80 | 1.427,80 | 445,00 | 208.926,00 | |
| Komatsu Ltd. | 36,20EUR | 21:56 | +4,76 | +1,63 | 43,29 | 22,50 | 131.731,80 | |
| Konica Minolta Inc. | 3,006EUR | 15:38 | +2,82 | +0,081 | 3,981 | 2,307 | 87,17 | |
| Philips | 23,53EUR | 20:51 | -0,84 | -0,20 | 27,89 | 18,90 | 89.484,59 | |
| Koninklijke Philips N.V. | 23,40EUR | 22:00 | 27,80 | 18,20 | ||||
| Kopin Corp. | 2,090EUR | 21:32 | +7,82 | +0,150 | 3,698 | 0,637 | 56.034,99 | |
| Kudelski S.A. | 1,355EUR | 21:55 | -1,45 | -0,020 | 1,700 | 1,195 | ||
| Kyocera Corp. | 13,00EUR | 22:25 | +0,49 | +0,07 | 15,31 | 9,21 | ||
| Lam Research Corp. | 191,48EUR | 21:34 | +3,48 | +6,42 | 217,45 | 47,01 | 809.960,40 | |
| LEM HOLDING SA | 326,00EUR | 13:53 | +0,63 | +2,00 | 2.282,00 | |||
| Lennox International Inc. | 391,30EUR | 22:25 | -0,05 | -0,20 | 586,00 | 380,10 | ||
| Leonardo S.p.A. | 62,42EUR | 21:52 | +6,15 | +3,60 | 66,24 | 33,00 | 1.867.543,98 | |
| LG Display Co. Ltd. | 3,380EUR | 13:39 | +1,82 | +0,060 | 4,900 | 2,420 | 1.014,00 | |
| LG Electronics Inc. (new) | 13,90EUR | 22:15 | -0,71 | -0,10 | 19,40 | 9,20 | ||
| Littelfuse Inc. | 298,00EUR | 09:30 | +1,38 | +4,00 | 318,00 | 134,00 | 596,00 | |
| Lockheed Martin Corp. | 533,20EUR | 21:43 | +1,99 | +10,40 | 616,00 | 349,30 | 797.667,20 | |
| LPKF | 6,550EUR | 20:24 | +4,79 | +0,300 | 9,300 | 5,340 | 164.431,20 | |
| Mersen S.A. | 22,55EUR | 22:25 | +4,45 | +1,00 | 28,15 | 17,38 | ||
| Methode Electronics Inc. | 4,760EUR | 22:25 | +3,42 | +0,160 | 8,000 | 4,580 | ||
| Mettler-Toledo Intl Inc. | 1.091,50EUR | 15:49 | +0,83 | +9,00 | 1.299,00 | 842,20 | 3.274,50 | |
| Mitsubishi Electric Corp. | 29,61EUR | 19:45 | +3,66 | +1,03 | 35,50 | 13,91 | 91.583,73 | |
| Mitsubishi Heavy Ind. Ltd. | 25,90EUR | 19:37 | +6,87 | +1,62 | 28,71 | 12,01 | 263.766,47 | |
| Mitsubishi Materials Corp. | 28,20EUR | 15:38 | +2,96 | +0,80 | 33,80 | 12,60 | 25.492,80 | |
| Mitsui & Co. Ltd. | 34,83EUR | 21:43 | +3,30 | +1,11 | 36,48 | 15,01 | 107.520,21 | |
| Mitsui E&S Co. Ltd. | 33,00EUR | 15:48 | +3,21 | +1,00 | 44,60 | 7,35 | 2.079,00 | |
| MKS Inc. | 202,60EUR | 20:58 | +2,37 | +4,70 | 225,10 | 50,04 | 128.245,80 | |
| Modine Manufacturing Co. | 192,50EUR | 16:14 | +2,57 | +4,80 | 210,00 | 59,42 | 97.597,50 | |
| Moog Inc. | 252,60EUR | 14:20 | +2,78 | +7,00 | 301,60 | 131,00 | 10.104,00 | |
| Motorola Solutions Inc. | 374,20EUR | 21:40 | -0,21 | -0,80 | 419,50 | 305,50 | 22.452,00 | |
| Murata Manufacturing Co. Ltd. | 20,10EUR | 17:51 | +3,74 | +0,72 | 23,34 | 11,74 | 31.315,80 | |
| NEC Corp. | 21,96EUR | 20:02 | +2,53 | +0,54 | 34,20 | 16,08 | 183.563,64 | |
| Nexans S.A. | 117,80EUR | 20:58 | +1,20 | +1,40 | 144,40 | 75,15 | 74.096,20 | |
| NGK Insulators Ltd. | 22,80EUR | 16:51 | +2,73 | +0,60 | 25,20 | 9,85 | 570,00 | |
| Nikon Corp. | 10,56EUR | 19:22 | -0,38 | -0,04 | 11,22 | 7,85 | 5.288,06 | |
| Nippon Sharyo Ltd | 19,30EUR | 09:05 | +2,75 | +0,50 | 24,20 | 10,80 | ||
| Nordex | 44,76EUR | 21:59 | -2,95 | -1,36 | 46,90 | 12,32 | 3.844.794,48 | |
| NTN Corp. | 1,830EUR | 16:45 | +1,70 | +0,030 | 2,340 | 1,250 | 1.107,15 | |
| Nucletron Electronic | 6,250EUR | 21:46 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,10EUR | 20:05 | +7,09 | +1,00 | 18,90 | 4,60 | ||
| Omron Corp. | 25,40EUR | 15:38 | +1,60 | +0,40 | 30,20 | 20,40 | 25,40 | |
| Ormat Technologies Inc. | 95,96EUR | 14:11 | +1,31 | +1,26 | 110,35 | 58,80 | 9.691,96 | |
| Osram Licht | 54,40EUR | 19:01 | -0,37 | -0,20 | 55,00 | 46,00 | 211.779,20 | |
| Oxford Instruments PLC | 29,20EUR | 21:44 | +5,80 | +1,60 | 5.840,00 | |||
| Panasonic | 15,15EUR | 21:45 | +3,84 | +0,56 | 16,79 | 8,22 | 288.243,90 | |
| Parker-Hannifin Corp. | 795,00EUR | 20:53 | +2,64 | +20,40 | 879,20 | 438,90 | 469.845,00 | |
| R. Stahl AG | 13,80EUR | 17:26 | +0,76 | +0,10 | 21,20 | 12,00 | 496,80 | |
| Rational | 651,00EUR | 21:58 | +2,48 | +15,50 | 787,50 | 601,00 | 533.820,00 | |
| Reckon Ltd. | 0,2620EUR | 08:07 | +13,59 | +0,0280 | 0,3460 | 0,2040 | ||
| Regal Rexnord Corp. | 163,00EUR | 22:25 | +1,89 | +3,00 | 195,00 | 85,00 | ||
| Renishaw PLC | 41,80EUR | 10:27 | 49,80 | 25,00 | 8.485,40 | |||
| Rheinmetall | 1.582,00EUR | 21:59 | +8,48 | +123,00 | 2.007,00 | 950,00 | 170.237.438,00 | |
| Richardson Electronics Ltd | 9,310EUR | 22:25 | +1,17 | +0,110 | 12,800 | 6,970 | ||
| Rohm Co. Ltd. | 18,55EUR | 20:50 | +12,98 | +2,09 | 19,01 | 6,83 | 256.991,70 | |
| RS Group PLC | 6,510EUR | 22:25 | +0,46 | +0,030 | 8,440 | 5,805 |