Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.64,22EUR09:30+0,12+0,08129,3563,0664,22
AAR Corp.100,00EUR15.09.-0,75-0,75134,9062,95900,00
ABB Ltd.82,04EUR10:02+1,16+0,9496,3658,24127.162,00
ABB Ltd.81,40EUR10:03+2,78+2,2096,2043,70
Accelleron Industries Ltd.74,15EUR15.09.+1,97+1,4598,7065,6534.257,30
Acuity Inc.308,00EUR15.09.328,00218,00
Advanced Energy Inds Inc.214,90EUR09:30-0,83-1,80344,00132,00214,90
Advantest Corp.172,52EUR09:59+1,96+3,30210,5078,6815.354,28
Agilent Technologies Inc.129,40EUR15.09.138,1894,0012.034,20
Airbus SE195,12EUR10:05+0,03+0,06221,25154,50369.167,04
Alps Alpine Co. Ltd.12,50EUR15.09.+0,81+0,1012,8010,1037,50
Amer. Superconductor Corp.23,95EUR09:51+0,97+0,2360,4621,21574,80
AMETEK Inc.201,90EUR09:30-0,40-0,80227,40154,661.817,10
Amphenol Corp.68,00EUR09:43+0,16+0,1178,1349,6862.220,00
Anritsu Corp.17,20EUR10:02+1,78+0,3025,809,55
Arrow Electronics Inc.185,00EUR15.09.-0,54-1,00204,0089,50185,00
artec technologies AG1,900EUR15.09.2,8101,8802.850,00
Astronics Corp.57,50EUR08:52-0,86-0,5084,5034,507.877,50
Azbil Corp.8,050EUR08:01+0,63+0,0509,4006,650
Ballard Power Systems Inc.1,853EUR09:54+0,61+0,0115,6201,65616.308,25
Basler AG21,35EUR09:44+2,89+0,6031,9511,46982,10
C.T.S. Corp.49,00EUR15.09.+0,41+0,2059,0032,60441,00
Camtek Ltd.116,80EUR15.09.+1,63+1,90183,6073,504.905,60
Canon Inc.24,79EUR09:30+0,61+0,1527,2921,311.016,39
Casio Computer Co. Ltd.12,23EUR09:05+3,74+0,4314,306,60305,75
Comtech Telecommunic. Corp.1,280EUR15.09.+0,81+0,010
Cummins Inc.463,20EUR09:59-0,15-0,70647,60346,7012.506,40
Daikin Industries Ltd.115,30EUR09:30+1,36+1,55146,8595,9621.215,20
Danaher Corp.182,80EUR09:50-0,14-0,25209,45137,5531.076,00
Drägerwerk AG & Co. KGaA85,40EUR15.09.+0,24+0,2088,2050,0023.912,00
Draegerw. Vz.112,40EUR09:36-0,36-0,40117,0062,3016.298,00
Ebara Corp.23,75EUR08:36+0,85+0,2036,8917,66237,50
Elbit Systems Ltd.632,00EUR09:31+0,16+1,00881,50386,001.264,00
Emerson Electric Co.126,90EUR09:44144,75107,102.157,30
EnerSys147,30EUR09:30211,2090,90294,60
Fanuc Corp.32,65EUR09:57+2,49+0,7948,5023,507.019,75
First Solar Inc.176,80EUR09:41+0,46+0,80276,50157,803.005,60
Franklin Electric Co. Inc.81,00EUR09:5699,0072,50
FRIWO AG4,000EUR15.09.+3,63+0,14016,5004,0002.004,00
Fuji Electric Co. Ltd.72,04EUR09:29+2,55+1,7894,0455,50216,12
Fujifilm Holdings Corp.18,66EUR09:57+2,55+0,4622,4415,015.224,80
Fujikura Ltd.27,24EUR09:42+1,98+0,5345,0012,8010.351,20
Funkwerk AG37,25EUR10:00-0,13-0,0542,8527,65409,75
Furukawa Electric Co. Ltd.21,29EUR09:30+2,16+0,4533,064,842.745,77
Garmin Ltd.240,00EUR09:30+0,25+0,60273,60160,002.880,00
General Dynamics Corp.309,80EUR08:24-0,26-0,80349,90262,005.886,20
Geospace Technologies Corp.4,620EUR15.09.-0,91-0,040
Q-Cells0,002EUR08:150,0070,0004
GN Store Nord AS12,62EUR09:30-0,59-0,0816,0711,503.798,62
GS Yuasa Corp.30,40EUR07:30+3,42+1,0041,6018,50760,00
Hitachi Ltd.29,85EUR09:34+2,75+0,8032,1221,596.029,70
HP Inc.29,53EUR09:48+0,31+0,0931,1214,512.450,99
Huber & Suhner AG177,60EUR09:02+1,03+1,808.880,00
IHI Corp.15,69EUR15.09.+0,72+0,1126,0012,43109,86
Illinois Tool Works Inc.231,40EUR09:30-0,39-0,90263,00207,00231,40
Impuls.D.Des.Y EM.E.AM.L.2,120EUR08:14+0,95+0,0202,1201,780
inTEST Corp.9,500EUR15.09.-0,55-0,05017,9006,200
InTiCa Systems SE1,455EUR15.09.+1,74+0,0253,6001,435263,36
ITM Power PLC1,132EUR10:01-0,18-0,0022,5780,6487.207,44
ITOCHU Corp.13,05EUR09:50-0,58-0,0813,499,3322.411,31
Itron Inc.79,04EUR15.09.+0,61+0,48123,0066,54
Jenoptik38,78EUR09:37+3,59+1,3448,4816,32123.010,16
Johnson Contr.119,10EUR07:33-0,50-0,60135,8589,75119,10
Kanadevia Corp.6,585EUR15.09.+0,31+0,0207,8655,02519,76
Kawasaki Heavy Industries Ltd.13,44EUR09:32+0,73+0,1020,9910,29994,56
Keyence Corp.423,00EUR09:30+0,14+0,60505,20285,509.306,00
KLA Tencor148,56EUR10:01+1,83+2,66268,7083,0075.022,80
Komatsu Ltd.39,30EUR08:10+0,31+0,1243,2926,705.973,60
Konica Minolta Inc.3,590EUR09:12+2,95+0,1023,9812,61810.770,00
Philips21,54EUR10:00-0,23-0,0527,8920,933.058,68
Koninklijke Philips N.V.21,20EUR09:1527,8020,00
Kopin Corp.3,732EUR15.09.+2,54+0,0945,6221,581914,34
Kudelski S.A.1,345EUR09:15+72,88+0,5671,5050,052
Kyocera Corp.20,07EUR08:59+1,79+0,3521,6611,01541,89
Lam Research Corp.239,00EUR10:02+1,90+4,45383,25100,58170.407,00
LEM HOLDING SA543,00EUR15.09.+1,12+6,00630,00285,00
Lennox International Inc.312,60EUR15.09.-0,57-1,80505,00310,20937,80
Leonardo S.p.A.49,84EUR09:54-0,20-0,1066,2443,53209.876,24
LG Display Co. Ltd.2,620EUR15.09.-0,76-0,0205,0502,42027.772,00
LG Electronics Inc. (new)23,00EUR15.09.-0,89-0,2032.683,00
Littelfuse Inc.340,00EUR09:31+0,59+2,00424,00206,00340,00
Lockheed Martin Corp.464,20EUR09:54-0,04-0,20616,00376,8076.593,00
LPKF11,95EUR10:00+2,59+0,3030,205,3463.394,75
Mersen S.A.36,76EUR15.09.+1,71+0,6245,0620,5012.902,76
Methode Electronics Inc.11,90EUR15.09.+0,89+0,1017,004,58
Mettler-Toledo Intl Inc.1.149,00EUR09:30-0,26-3,001.299,00885,501.149,00
Mitsubishi Electric Corp.28,69EUR09:11+1,08+0,3138,0021,203.069,83
Mitsubishi Heavy Ind. Ltd.20,73EUR09:30-0,29-0,0628,7118,40829,00
Mitsubishi Materials Corp.28,00EUR15.09.+1,46+0,4033,8014,9028,00
Mitsui & Co. Ltd.28,81EUR09:30+2,13+0,6036,4820,50806,68
Mitsui E&S Co. Ltd.23,01EUR15.09.+0,28+0,0744,6020,69529,12
MKS Inc.199,40EUR09:30-0,30-0,60392,00101,00398,80
Modine Manufacturing Co.154,45EUR09:30277,3096,901.698,95
Moog Inc.306,20EUR09:30-0,46-1,40392,40165,40306,20
Motorola Solutions Inc.411,90EUR15.09.-0,35-1,40427,10305,5025.949,70
Murata Manufacturing Co. Ltd.42,73EUR09:31+1,81+0,7668,0115,1211.109,80
NEC Corp.26,97EUR09:33+1,16+0,3134,2019,81997,89
Nexans S.A.133,40EUR15.09.+0,83+1,10168,90109,8025.612,80
NGK Corp.29,40EUR08:30+2,86+0,8043,8013,60646,80
Nikon Corp.9,562EUR09:30+2,05+0,19212,7058,8549,56
Nippon Sharyo Ltd19,80EUR08:1624,2015,00
Nordex38,88EUR10:03+0,83+0,3251,4020,00708.899,04
NTN Corp.2,040EUR15.09.+1,96+0,0403,2001,7401.432,08
Nucletron Electronic7,700EUR15.09.8,0006,000
Oki Electric Industry Co. Ltd.15,20EUR09:00+6,29+0,9021,008,75
Omron Corp.33,67EUR09:29+3,35+1,0939,0520,402.558,92
Ormat Technologies Inc.78,90EUR09:30+1,59+1,25128,0077,3678,90
Osram Licht52,00EUR09:2655,8047,001.924,00
Oxford Instruments PLC30,40EUR10:01+2,01+0,60
Panasonic24,46EUR09:59+4,02+0,9526,508,809.417,10
Parker-Hannifin Corp.807,40EUR09:58+0,13+1,00952,40602,0060.555,00
R. Stahl AG12,30EUR15.09.+1,68+0,2019,1012,00233,70
Rational579,00EUR09:55+1,31+7,50776,50570,5067.164,00
Reckon Ltd.0,2220EUR15.09.0,33600,1830
Regal Rexnord Corp.131,10EUR09:31+1,27+1,65221,30112,007.079,40
Renishaw PLC58,00EUR15.09.+1,72+1,0063,0037,40174,00
Rheinmetall1.024,00EUR10:03-0,10-1,002.007,00902,508.346.624,00
Richardson Electronics Ltd15,06EUR15.09.20,008,07
Rohm Co. Ltd.25,63EUR15.09.+1,44+0,3632,7410,9025,63
RS Group PLC8,450EUR09:30-0,59-0,0508,9506,3758,45