Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.97,58EUR17:05-4,82-4,91129,3552,401.463,70
AAR Corp.123,30EUR16:55-1,53-1,90128,0059,602.219,40
ABB Ltd.92,54EUR17:18-1,01-0,9496,3649,85472.416,70
ABB Ltd.92,00EUR17:31-0,22-0,2096,2043,70
Accelleron Industries Ltd.88,15EUR11:53+0,45+0,4098,7058,6510.313,55
Acuity Inc.328,00EUR01.07.-3,13-10,00328,00218,0035.424,00
Advanced Energy Inds Inc.288,00EUR17:26-8,01-25,00344,00112,0023.040,00
Advantest Corp.151,02EUR17:32-7,35-11,98197,0056,50497.157,84
Agilent Technologies Inc.116,55EUR16:09+0,09+0,10138,1894,0014.335,65
Airbus SE203,70EUR17:29+2,89+5,71221,25154,5010.578.955,80
Alps Alpine Co. Ltd.11,40EUR01.07.+1,80+0,2012,808,401.151,40
Amer. Superconductor Corp.32,76EUR17:26-5,93-2,0760,4621,2133.513,48
AMETEK Inc.203,10EUR17:22-2,17-4,50215,50148,9816.248,00
Amphenol Corp.145,16EUR17:30-4,05-6,12156,2681,10308.465,00
Anritsu Corp.23,40EUR17:01-5,65-1,4025,809,10
Arrow Electronics Inc.178,00EUR15:38-4,35-8,00204,0089,50890,00
artec technologies AG2,340EUR15:242,8101,865234,00
Astronics Corp.64,00EUR16:51-5,26-3,503.072,00
Azbil Corp.9,100EUR01.07.+0,55+0,0509,2506,650
Ballard Power Systems Inc.3,182EUR17:29-3,98-0,1325,6201,410514.020,28
Basler AG26,80EUR17:29-4,14-1,1531,9511,32246.854,80
C.T.S. Corp.55,50EUR09:11-3,60-2,0059,0032,60555,00
Camtek Ltd.124,75EUR17:18-7,73-10,45183,6064,507.235,50
Canon Inc.22,75EUR17:21+2,98+0,6627,2921,3140.222,00
Casio Computer Co. Ltd.9,985EUR12:49-0,40-0,04011,0406,3354.393,40
Comtech Telecommunic. Corp.1,860EUR01.07.-1,11-0,020721,68
Cummins Inc.586,00EUR17:17-1,47-8,80647,60277,2051.568,00
Daikin Industries Ltd.137,45EUR17:33+1,04+1,40141,0095,96501.692,50
Danaher Corp.172,00EUR17:27+1,62+2,75209,45137,55348.988,00
Drägerwerk AG & Co. KGaA70,60EUR17:15-2,25-1,6077,2050,0043.066,00
Draegerw. Vz.83,80EUR17:29+0,12+0,1099,0062,3072.906,00
Ebara Corp.32,07EUR16:47-3,88-1,2936,8915,774.521,87
Elbit Systems Ltd.704,00EUR16:49+5,11+34,00881,50366,0031.680,00
Emerson Electric Co.122,85EUR16:43+0,16+0,20138,98107,10214.864,65
EnerSys185,40EUR17:16-3,75-7,20211,2074,153.708,00
Fanuc Corp.38,71EUR17:29-0,74-0,2948,5021,4819.974,36
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.198,80EUR17:28-2,11-4,30276,50137,02182.697,20
Franklin Electric Co. Inc.90,50EUR16:5095,5072,50
FRIWO AG5,400EUR01.07.+4,68+0,22016,5004,42010,80
Fuji Electric Co. Ltd.71,12EUR17:21-4,88-3,6694,0437,8014.010,64
Fujifilm Holdings Corp.19,00EUR14:14+3,06+0,5622,4415,013.059,00
Fujikura Ltd.29,50EUR17:20-3,92-1,2045,007,181.028.104,50
Funkwerk AG36,60EUR15:48+0,55+0,2042,8527,654.392,00
Furukawa Electric Co. Ltd.21,80EUR16:57-6,52-1,5033,063,98446.616,60
Garmin Ltd.209,80EUR16:38+0,73+1,50232,50160,005.035,20
General Dynamics Corp.322,40EUR17:22+1,51+4,80325,00247,10182.478,40
Geospace Technologies Corp.5,650EUR01.07.-2,54-0,150
Q-Cells0,001EUR16:48-25,00-0,00020,0070,0006388,58
GN Store Nord AS12,02EUR17:32+0,76+0,0916,7911,5024,03
GS Yuasa Corp.35,60EUR11:24-0,56-0,2041,6015,11818,80
Hitachi Ltd.25,65EUR17:31+4,55+1,1032,1221,5999.470,70
HP Inc.19,14EUR17:28-0,91-0,1825,7014,51110.744,04
Huber & Suhner AG235,00EUR09:21-1,24-3,00940,00
IHI Corp.15,10EUR17:11+6,18+0,8726,0011,5716.733,02
Illinois Tool Works Inc.236,80EUR16:29254,90207,0062.041,60
Impuls.D.Des.Y EM.E.AM.L.2,080EUR09:06-0,95-0,0202,1001,610
inTEST Corp.15,10EUR01.07.-7,79-1,2017,905,15
InTiCa Systems SE1,550EUR17:29+0,33+0,0053,6001,475444,85
ITM Power PLC1,463EUR17:29-1,15-0,0172,5780,648695.459,00
ITOCHU Corp.10,05EUR17:24+1,24+0,1212,618,65260.747,25
Itron Inc.74,66EUR16:16+0,88+0,64124,0066,5444.870,66
Jenoptik42,78EUR17:28-4,37-1,9648,4816,051.101.927,24
Johnson Contr.125,70EUR16:41-2,09-2,65131,1087,587.919,10
Kanadevia Corp.7,100EUR01.07.+2,20+0,1507,8655,025106,50
Kawasaki Heavy Industries Ltd.15,08EUR17:13+1,50+0,2220,999,9028.938,52
Keyence Corp.439,30EUR16:34-0,45-2,00458,90285,507.028,80
KLA Tencor210,65EUR17:31-9,53-22,20268,7071,581.830.969,80
Komatsu Ltd.34,18EUR17:18+2,06+0,6943,2926,7025.327,38
Konica Minolta Inc.3,080EUR12:47+3,58+0,1033,9812,54424,64
Philips24,30EUR17:28+1,55+0,3727,8919,90111.925,80
Koninklijke Philips N.V.24,20EUR17:07+1,68+0,4027,8019,60
Kopin Corp.3,917EUR16:17-2,56-0,0935,6221,2881.786,15
Kudelski S.A.1,305EUR17:20+3,57+0,0451,7001,195
Kyocera Corp.21,18EUR14:51+3,02+0,6121,669,2116.033,26
Lam Research Corp.316,45EUR17:30-8,38-28,80383,2579,102.030.976,10
LEM HOLDING SA488,50EUR01.07.-4,20-20,50973,00285,004.396,50
Lennox International Inc.505,00EUR01.07.-0,76-3,80586,00380,103.535,00
Leonardo S.p.A.52,13EUR17:26+7,22+3,5166,2442,60710.062,73
LG Display Co. Ltd.3,240EUR16:42+0,64+0,0205,0502,78012.052,80
LG Electronics Inc. (new)21,00EUR17:31+3,96+0,8040,009,70735,00
Littelfuse Inc.382,00EUR15:31-3,11-12,00424,00198,001.910,00
Lockheed Martin Corp.471,90EUR17:31+2,75+12,60616,00349,30273.702,00
LPKF19,25EUR17:28-8,37-1,7530,205,341.127.414,75
Mersen S.A.42,18EUR13:23-0,47-0,2045,0620,5084,36
Methode Electronics Inc.16,50EUR01.07.-10,06-1,6017,004,58
Mettler-Toledo Intl Inc.1.135,00EUR16:20+0,79+9,001.299,00885,5045.400,00
Mitsubishi Electric Corp.32,14EUR17:20-0,34-0,1138,0017,6256.437,84
Mitsubishi Heavy Ind. Ltd.20,62EUR16:55+1,14+0,2328,7118,2695.058,20
Mitsubishi Materials Corp.24,40EUR08:59+3,45+0,8033,8013,20780,80
Mitsui & Co. Ltd.24,62EUR17:29+0,41+0,1036,4817,06101.089,72
Mitsui E&S Co. Ltd.23,45EUR14:18+7,70+1,6644,6015,20398,65
MKS Inc.323,60EUR17:25-9,87-35,50392,0074,0034.948,80
Modine Manufacturing Co.210,40EUR17:27-2,67-5,70277,3074,1865.224,00
Moog Inc.366,60EUR16:19-1,79-6,60380,00153,2058.289,40
Motorola Solutions Inc.367,10EUR17:05+0,08+0,30419,50305,5012.481,40
Murata Manufacturing Co. Ltd.57,65EUR17:30-8,33-5,2568,0112,19282.254,40
NEC Corp.22,83EUR16:14+4,83+1,0334,2019,815.410,71
Nexans S.A.137,50EUR17:27-1,72-2,40168,90105,3094.600,00
NGK Corp.40,40EUR08:42-1,96-0,8043,8010,407.514,40
Nikon Corp.11,89EUR17:18-1,61-0,2012,718,0013.667,75
Nippon Sharyo Ltd17,20EUR01.07.24,2011,80
Nordex46,34EUR17:28-0,26-0,1251,4017,162.251.336,22
NTN Corp.2,200EUR01.07.3,2001,330
Nucletron Electronic7,700EUR12:318,6006,350
Oki Electric Industry Co. Ltd.18,50EUR17:26+3,93+0,7021,008,45
Omron Corp.32,64EUR01.07.-0,51-0,1634,5920,403.459,84
Ormat Technologies Inc.99,75EUR16:21+1,75+1,70128,0072,1499,75
Osram Licht53,20EUR16:4455,8047,0054.742,80
Oxford Instruments PLC35,60EUR17:26
Panasonic24,84EUR17:12-4,47-1,1626,508,22439.604,34
Parker-Hannifin Corp.840,20EUR17:04-0,99-8,40883,00594,00296.590,60
R. Stahl AG14,30EUR14:0119,7012,006.134,70
Rational654,00EUR16:56+1,64+10,50776,50604,00126.876,00
Reckon Ltd.0,1830EUR08:03-4,69-0,00900,34600,1830
Regal Rexnord Corp.192,50EUR17:31-3,39-6,70221,30112,0061.985,00
Renishaw PLC60,00EUR01.07.-2,54-1,5063,0033,00960,00
Rheinmetall1.115,80EUR17:30+5,88+62,002.007,00902,5070.610.055,60
Richardson Electronics Ltd15,72EUR16:31-8,69-1,4217,008,0016.741,80
Rohm Co. Ltd.28,64EUR16:45-3,79-1,1031,3810,633.150,40