120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 65,06EUR | 17:05 | +1,09 | +0,70 | 129,35 | 63,06 | 1.040,96 | |
| AAR Corp. | 100,00EUR | 15.09. | +2,82 | +2,80 | 134,90 | 62,95 | 900,00 | |
| ABB Ltd. | 82,90EUR | 17:24 | +2,05 | +1,66 | 96,36 | 58,24 | 442.603,10 | |
| ABB Ltd. | 81,20EUR | 17:17 | +2,53 | +2,00 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 76,00EUR | 14:50 | +3,46 | +2,55 | 98,70 | 65,65 | 6.460,00 | |
| Acuity Inc. | 308,00EUR | 15.09. | +1,55 | +4,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 220,60EUR | 16:05 | +2,68 | +5,80 | 344,00 | 132,00 | 4.412,00 | |
| Advantest Corp. | 175,52EUR | 17:29 | +3,71 | +6,24 | 210,50 | 78,68 | 151.473,76 | |
| Agilent Technologies Inc. | 131,05EUR | 12:29 | +1,66 | +2,15 | 138,18 | 94,00 | 262,10 | |
| Airbus SE | 196,72EUR | 17:27 | +0,84 | +1,64 | 221,25 | 154,50 | 1.595.399,20 | |
| Alps Alpine Co. Ltd. | 12,50EUR | 15.09. | +2,44 | +0,30 | 12,80 | 10,10 | 37,50 | |
| Amer. Superconductor Corp. | 24,24EUR | 17:05 | +1,40 | +0,33 | 60,46 | 21,21 | 7.732,56 | |
| AMETEK Inc. | 203,70EUR | 17:14 | +0,25 | +0,50 | 227,40 | 154,66 | 22.610,70 | |
| Amphenol Corp. | 68,00EUR | 16:56 | +1,01 | +0,68 | 78,13 | 49,68 | 453.628,00 | |
| Anritsu Corp. | 17,10EUR | 13:35 | +1,18 | +0,20 | 25,80 | 9,55 | ||
| Arrow Electronics Inc. | 185,00EUR | 15.09. | +1,09 | +2,00 | 204,00 | 89,50 | 185,00 | |
| artec technologies AG | 1,820EUR | 16:16 | -1,91 | -0,035 | 2,810 | 1,820 | 36,40 | |
| Astronics Corp. | 58,00EUR | 15:54 | +2,59 | +1,50 | 84,50 | 34,50 | 14.326,00 | |
| Azbil Corp. | 8,050EUR | 08:01 | +1,25 | +0,100 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,832EUR | 17:13 | +0,88 | +0,016 | 5,620 | 1,656 | 38.429,86 | |
| Basler AG | 21,65EUR | 16:17 | +3,37 | +0,70 | 31,95 | 11,46 | 21.606,70 | |
| C.T.S. Corp. | 49,00EUR | 15.09. | +2,05 | +1,00 | 59,00 | 32,60 | 441,00 | |
| Camtek Ltd. | 117,60EUR | 14:29 | +1,07 | +1,25 | 183,60 | 73,50 | 5.880,00 | |
| Canon Inc. | 25,31EUR | 17:29 | +1,34 | +0,33 | 27,29 | 21,31 | 2.885,34 | |
| Casio Computer Co. Ltd. | 12,09EUR | 17:15 | +3,57 | +0,41 | 14,30 | 6,60 | 6.915,48 | |
| Comtech Telecommunic. Corp. | 1,280EUR | 15.09. | +2,44 | +0,030 | ||||
| Cummins Inc. | 463,80EUR | 17:06 | -0,52 | -2,40 | 647,60 | 346,70 | 31.074,60 | |
| Daikin Industries Ltd. | 116,05EUR | 17:14 | +1,41 | +1,60 | 146,85 | 95,96 | 57.676,85 | |
| Danaher Corp. | 179,75EUR | 16:28 | -0,28 | -0,50 | 209,45 | 137,55 | 231.158,50 | |
| Drägerwerk AG & Co. KGaA | 86,20EUR | 15:56 | +0,71 | +0,60 | 88,20 | 50,00 | 8.792,40 | |
| Draegerw. Vz. | 113,40EUR | 17:00 | +0,71 | +0,80 | 117,00 | 62,30 | 32.319,00 | |
| Ebara Corp. | 24,43EUR | 14:49 | +1,99 | +0,47 | 36,89 | 17,66 | 3.566,78 | |
| Elbit Systems Ltd. | 642,00EUR | 16:50 | +1,35 | +8,50 | 881,50 | 386,00 | 14.124,00 | |
| Emerson Electric Co. | 127,70EUR | 15:06 | +1,30 | +1,65 | 144,75 | 107,10 | 102.670,80 | |
| EnerSys | 147,30EUR | 09:30 | +1,09 | +1,60 | 211,20 | 90,90 | 294,60 | |
| Fanuc Corp. | 33,08EUR | 17:01 | +3,21 | +1,02 | 48,50 | 23,50 | 31.955,28 | |
| First Solar Inc. | 169,20EUR | 17:34 | -3,31 | -5,80 | 276,50 | 157,80 | 205.070,40 | |
| Franklin Electric Co. Inc. | 82,50EUR | 15:30 | +1,85 | +1,50 | 99,00 | 72,50 | ||
| FRIWO AG | 3,800EUR | 16:16 | -2,07 | -0,080 | 16,500 | 3,800 | 1.573,20 | |
| Fuji Electric Co. Ltd. | 71,72EUR | 11:52 | +3,29 | +2,30 | 94,04 | 55,50 | 5.307,28 | |
| Fujifilm Holdings Corp. | 18,39EUR | 16:05 | +3,73 | +0,67 | 22,44 | 15,01 | 5.167,59 | |
| Fujikura Ltd. | 27,56EUR | 16:53 | +2,97 | +0,79 | 45,00 | 12,80 | 52.667,16 | |
| Funkwerk AG | 37,35EUR | 17:30 | +0,13 | +0,05 | 42,85 | 27,65 | 410,85 | |
| Furukawa Electric Co. Ltd. | 21,50EUR | 17:03 | +3,34 | +0,70 | 33,06 | 4,84 | 8.922,50 | |
| Garmin Ltd. | 240,70EUR | 16:32 | +0,04 | +0,10 | 273,60 | 160,00 | 13.479,20 | |
| General Dynamics Corp. | 312,90EUR | 16:52 | +0,87 | +2,70 | 349,90 | 262,00 | 23.467,50 | |
| Geospace Technologies Corp. | 4,620EUR | 15.09. | +0,46 | +0,020 | ||||
| Q-Cells | 0,002EUR | 17:15 | 0,007 | 0,0004 | 49,83 | |||
| GN Store Nord AS | 12,68EUR | 15:08 | -0,86 | -0,11 | 16,07 | 11,50 | 3.878,55 | |
| GS Yuasa Corp. | 30,40EUR | 07:30 | +4,79 | +1,40 | 41,60 | 18,50 | 760,00 | |
| Hitachi Ltd. | 30,40EUR | 17:28 | +3,96 | +1,15 | 32,12 | 21,59 | 68.704,00 | |
| HP Inc. | 28,79EUR | 16:22 | -1,37 | -0,40 | 31,12 | 14,51 | 213.765,75 | |
| Huber & Suhner AG | 176,80EUR | 16:54 | +1,26 | +2,20 | 9.900,80 | |||
| IHI Corp. | 15,64EUR | 11:06 | +1,76 | +0,27 | 26,00 | 12,43 | 15,64 | |
| Illinois Tool Works Inc. | 233,00EUR | 17:01 | +0,52 | +1,20 | 263,00 | 207,00 | 25.397,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,120EUR | 08:14 | +0,95 | +0,020 | 2,120 | 1,780 | ||
| inTEST Corp. | 9,500EUR | 15.09. | +2,73 | +0,250 | 17,900 | 6,200 | ||
| InTiCa Systems SE | 1,455EUR | 15.09. | +0,70 | +0,010 | 3,600 | 1,435 | 263,36 | |
| ITM Power PLC | 1,163EUR | 17:02 | +3,17 | +0,036 | 2,578 | 0,648 | 162.394,34 | |
| ITOCHU Corp. | 12,91EUR | 17:23 | -0,89 | -0,12 | 13,49 | 9,33 | 127.473,34 | |
| Itron Inc. | 79,04EUR | 15.09. | +0,79 | +0,62 | 123,00 | 66,54 | ||
| Jenoptik | 38,88EUR | 17:28 | +3,97 | +1,48 | 48,48 | 16,32 | 361.117,44 | |
| Johnson Contr. | 120,60EUR | 15:38 | +2,26 | +2,70 | 135,85 | 89,75 | 5.185,80 | |
| Kanadevia Corp. | 6,585EUR | 15.09. | +1,40 | +0,090 | 7,865 | 5,025 | 19,76 | |
| Kawasaki Heavy Industries Ltd. | 13,44EUR | 17:22 | +1,84 | +0,24 | 20,99 | 10,29 | 8.508,79 | |
| Keyence Corp. | 423,60EUR | 17:05 | -0,45 | -1,90 | 505,20 | 285,50 | 42.360,00 | |
| KLA Tencor | 147,84EUR | 17:06 | +1,66 | +2,42 | 268,70 | 83,00 | 250.145,28 | |
| Komatsu Ltd. | 39,88EUR | 16:01 | +1,43 | +0,56 | 43,29 | 26,70 | 11.764,60 | |
| Konica Minolta Inc. | 3,590EUR | 09:12 | +4,14 | +0,143 | 3,981 | 2,618 | 10.770,00 | |
| Philips | 21,72EUR | 17:31 | +0,60 | +0,13 | 27,89 | 20,93 | 23.305,56 | |
| Koninklijke Philips N.V. | 21,60EUR | 17:24 | +1,89 | +0,40 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,784EUR | 17:14 | +0,46 | +0,017 | 5,622 | 1,581 | 794,64 | |
| Kudelski S.A. | 1,330EUR | 17:19 | +70,95 | +0,552 | 1,505 | 0,052 | ||
| Kyocera Corp. | 20,20EUR | 10:33 | +3,01 | +0,59 | 21,66 | 11,01 | 2.565,40 | |
| Lam Research Corp. | 237,45EUR | 17:32 | +1,22 | +2,85 | 383,25 | 100,58 | 399.865,80 | |
| LEM HOLDING SA | 543,00EUR | 15.09. | +2,81 | +15,00 | 630,00 | 285,00 | ||
| Lennox International Inc. | 316,20EUR | 10:56 | +0,45 | +1,40 | 505,00 | 310,20 | 1.581,00 | |
| Leonardo S.p.A. | 50,36EUR | 17:18 | +1,06 | +0,53 | 66,24 | 43,53 | 627.032,36 | |
| LG Display Co. Ltd. | 2,620EUR | 15.09. | -0,76 | -0,020 | 5,050 | 2,420 | 27.772,00 | |
| LG Electronics Inc. (new) | 22,20EUR | 11:49 | -1,79 | -0,40 | 15.251,40 | |||
| Littelfuse Inc. | 340,00EUR | 09:31 | +2,96 | +10,00 | 424,00 | 206,00 | 340,00 | |
| Lockheed Martin Corp. | 466,90EUR | 17:33 | +1,22 | +5,60 | 616,00 | 376,80 | 273.136,50 | |
| LPKF | 12,15EUR | 17:12 | +3,02 | +0,35 | 30,20 | 5,34 | 186.259,50 | |
| Mersen S.A. | 36,76EUR | 15.09. | +2,75 | +1,00 | 45,06 | 20,50 | 12.902,76 | |
| Methode Electronics Inc. | 11,90EUR | 15.09. | +2,68 | +0,30 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.149,00EUR | 09:30 | +3,04 | +35,00 | 1.299,00 | 885,50 | 1.149,00 | |
| Mitsubishi Electric Corp. | 28,88EUR | 17:35 | +1,83 | +0,52 | 38,00 | 21,20 | 35.118,08 | |
| Mitsubishi Heavy Ind. Ltd. | 21,49EUR | 17:29 | +1,71 | +0,36 | 28,71 | 18,40 | 82.757,99 | |
| Mitsubishi Materials Corp. | 28,80EUR | 16:00 | +2,92 | +0,80 | 33,80 | 14,90 | 57,60 | |
| Mitsui & Co. Ltd. | 29,00EUR | 17:20 | +2,38 | +0,67 | 36,48 | 20,50 | 20.039,00 | |
| Mitsui E&S Co. Ltd. | 23,01EUR | 15.09. | +0,74 | +0,17 | 44,60 | 20,69 | 529,12 | |
| MKS Inc. | 207,60EUR | 16:19 | +3,65 | +7,30 | 392,00 | 101,00 | 19.306,80 | |
| Modine Manufacturing Co. | 155,80EUR | 15:44 | +2,40 | +3,70 | 277,30 | 96,90 | 19.007,60 | |
| Moog Inc. | 312,80EUR | 13:29 | +2,21 | +6,80 | 392,40 | 165,40 | 938,40 | |
| Motorola Solutions Inc. | 402,30EUR | 16:01 | -0,89 | -3,60 | 427,10 | 305,50 | 19.712,70 | |
| Murata Manufacturing Co. Ltd. | 43,25EUR | 17:33 | +3,72 | +1,55 | 68,01 | 15,12 | 42.947,25 | |
| NEC Corp. | 27,26EUR | 17:05 | +2,29 | +0,61 | 34,20 | 19,81 | 9.377,44 | |
| Nexans S.A. | 136,60EUR | 17:33 | +2,56 | +3,40 | 168,90 | 109,80 | 27.729,80 | |
| NGK Corp. | 29,40EUR | 08:30 | +3,57 | +1,00 | 43,80 | 13,60 | 646,80 | |
| Nikon Corp. | 9,814EUR | 16:38 | +3,21 | +0,300 | 12,705 | 8,854 | 58,88 | |
| Nippon Sharyo Ltd | 19,80EUR | 08:16 | 24,20 | 15,00 | ||||
| Nordex | 39,16EUR | 17:29 | +1,66 | +0,64 | 51,40 | 20,00 | 1.219.442,40 | |
| NTN Corp. | 2,180EUR | 13:45 | +3,92 | +0,080 | 3,200 | 1,740 | 106,82 | |
| Nucletron Electronic | 7,200EUR | 17:01 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,30EUR | 15:59 | +6,99 | +1,00 | 21,00 | 8,75 | ||
| Omron Corp. | 33,88EUR | 15:33 | +4,52 | +1,47 | 39,05 | 20,40 | 3.150,84 | |
| Ormat Technologies Inc. | 80,25EUR | 16:00 | +1,01 | +0,80 | 128,00 | 77,36 | 31.859,25 | |
| Osram Licht | 52,00EUR | 17:05 | 55,80 | 47,00 | 36.088,00 | |||
| Oxford Instruments PLC | 30,60EUR | 17:35 | +2,68 | +0,80 | ||||
| Panasonic | 24,74EUR | 17:14 | +4,98 | +1,17 | 26,50 | 8,80 | 93.572,51 | |
| Parker-Hannifin Corp. | 811,60EUR | 17:08 | +1,40 | +11,20 | 952,40 | 602,00 | 251.596,00 | |
| R. Stahl AG | 12,10EUR | 15:38 | +1,68 | +0,20 | 19,10 | 12,00 | 5.771,70 | |
| Rational | 580,00EUR | 16:58 | +1,93 | +11,00 | 776,50 | 570,50 | 220.400,00 | |
| Reckon Ltd. | 0,2220EUR | 15.09. | 0,3360 | 0,1830 | ||||
| Regal Rexnord Corp. | 132,60EUR | 15:39 | +2,63 | +3,40 | 221,30 | 112,00 | 13.790,40 | |
| Renishaw PLC | 58,00EUR | 15.09. | +1,72 | +1,00 | 63,00 | 37,40 | 174,00 | |
| Rheinmetall | 1.015,00EUR | 17:36 | -1,33 | -13,60 | 2.007,00 | 902,50 | 19.844.265,00 | |
| Richardson Electronics Ltd | 15,06EUR | 15.09. | +2,87 | +0,40 | 20,00 | 8,07 | ||
| Rohm Co. Ltd. | 25,40EUR | 10:32 | +2,56 | +0,64 | 32,74 | 10,90 | 2.540,00 | |
| RS Group PLC | 8,450EUR | 09:30 | -0,59 | -0,050 | 8,950 | 6,375 | 8,45 |