Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.82,88EUR17:59-2,16-1,8499,4252,4010.525,76
AAR Corp.101,40EUR15:03-1,31-1,30101,4043,3678.990,60
ABB Ltd.78,22EUR20:56+0,57+0,44290.274,42
ABB Ltd.77,80EUR12:15+1,57+1,2078,0038,502.956,40
Accelleron Industries Ltd.81,25EUR16:02+0,19+0,1540.462,50
Acuity Inc.266,00EUR22:26+0,78+2,00324,00204,00
Advanced Energy Inds Inc.294,00EUR19:54+0,70+2,00294,0068,0030.576,00
Advantest Corp.159,88EUR21:26+7,20+10,62164,0030,81293.859,44
Agilent Technologies Inc.106,28EUR20:42-0,02-0,02138,1887,1961.429,84
Airbus SE185,96EUR21:59+1,49+2,72221,25129,9010.196.000,84
Alps Alpine Co. Ltd.12,80EUR22:26+0,78+0,1012,807,60
Amer. Superconductor Corp.30,09EUR20:07+2,63+0,7460,4612,4083.830,74
AMETEK Inc.198,48EUR20:37-1,80-3,61203,95130,98793,92
Amphenol Corp.129,16EUR21:57+0,45+0,58144,0047,51313.729,64
Anritsu Corp.16,40EUR12:38+7,19+1,1018,007,00
Arrow Electronics Inc.136,00EUR22:26-2,26-3,00136,0083,00
artec technologies AG2,190EUR11:48+0,96+0,0203,7801,710534,36
Astronics Corp.63,15EUR19:44-1,85-1,2541.363,25
Azbil Corp.7,350EUR24.02.+1,36+0,1008,7506,250
Ballard Power Systems Inc.1,856EUR21:55+1,61+0,0293,6300,901137.010,12
Basler AG16,10EUR14:29+1,80+0,2819,866,7943.019,20
C.T.S. Corp.45,60EUR22:26+0,45+0,2047,6032,60
Camtek Ltd.147,00EUR18:49+2,94+4,00147,0042,809.555,00
Canon Inc.25,39EUR17:12-0,28-0,0733,1922,84380,85
Casio Computer Co. Ltd.8,925EUR20:59-1,19-0,1059,0406,2402.320,50
Comtech Telecommunic. Corp.4,100EUR16:43-8,58-0,4001.640,00
Cummins Inc.504,40EUR21:40-1,30-6,60522,00233,7087.261,20
Daikin Industries Ltd.110,80EUR16:21+1,00+1,10119,8594,0218.946,80
Danaher Corp.177,50EUR21:55+0,09+0,16209,45148,00428.307,50
Drägerwerk AG & Co. KGaA73,80EUR21:4875,2045,3049.888,80
Draegerw. Vz.89,70EUR21:39-1,75-1,6094,9052,60300.315,60
Ebara Corp.30,62EUR20:13-0,97-0,3032,6011,3735.427,34
Elbit Systems Ltd.639,00EUR19:54-0,86-5,50662,00286,60354.006,00
Emerson Electric Co.126,68EUR19:20-1,77-2,26138,9882,2943.071,20
EnerSys139,40EUR22:26-1,86-2,70164,3068,55
Fanuc Corp.37,39EUR20:38+3,33+1,1938,2419,10257.093,64
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.177,80EUR21:55-13,84-28,53244,50104,261.567.662,60
Franklin Electric Co. Inc.80,00EUR12:21-3,61-3,0099,5068,00
FRIWO AG6,700EUR19:19+0,81+0,05016,5004,4203.216,00
Fuji Electric Co. Ltd.74,00EUR18:29+2,08+1,5074,0030,00814,00
Fujifilm Holdings Corp.16,58EUR21:03+0,91+0,1522,4415,2012.484,74
Fujikura Ltd.152,50EUR21:47+7,55+10,50152,5022,00298.137,50
Funkwerk AG30,05EUR12:30+3,26+0,9539,0021,00
Furukawa Electric Co. Ltd.159,00EUR20:58+4,73+7,00160,0023,60176.490,00
Garmin Ltd.210,00EUR20:03228,0070,5045.150,00
General Dynamics Corp.291,35EUR21:30-2,55-7,60324,95205,05153.832,80
Q-Cells0,003EUR16:210,0070,001895,25
GN Store Nord AS12,41EUR14:18+1,88+0,2318,5110,891.674,68
GS Yuasa Corp.29,98EUR20:27+1,49+0,4430,2212,474.706,86
Hitachi Ltd.27,25EUR20:35+1,52+0,4032,1215,8087.963,00
HP Inc.15,45EUR21:53+0,19+0,0333,4614,511.648.505,24
Huber & Suhner AG204,00EUR12:17+3,34+6,60205,5061,90204,00
IHI Corp.22,40EUR21:1726,007,5756.739,20
Illinois Tool Works Inc.247,10EUR18:25-1,88-4,70255,90195,7587.967,60
Impuls.D.Des.Y EM.E.AM.L.2,060EUR09:082,1001,570
inTEST Corp.8,300EUR12:47+4,94+0,4009,0004,80024,90
InTiCa Systems SE2,130EUR18:196,5001,475849,87
ITM Power PLC0,7320EUR21:33+3,43+0,02401,13800,2902105.304,79
ITOCHU Corp.12,04EUR21:43-0,66-0,0812,617,22119.748,25
Itron Inc.84,50EUR15:04-1,22-1,00124,0074,0029.828,50
Jenoptik28,30EUR20:49+0,72+0,2028,5014,37409.755,70
Johnson Contr.122,34EUR20:29-0,41-0,50123,3459,0034.989,24
Kanadevia Corp.5,790EUR22:26+0,44+0,0256,7304,782
Kawasaki Heavy Industries Ltd.96,20EUR21:17+1,28+1,20104,9537,34142.183,60
Keyence Corp.369,90EUR19:45+6,97+24,00397,70285,50126.135,90
KLA Tencor1.308,60EUR21:32+2,37+30,201.427,80445,00386.037,00
Komatsu Ltd.41,70EUR20:20+2,03+0,8343,2922,5040.615,80
Konica Minolta Inc.3,229EUR22:26+0,40+0,0133,9812,307
Philips26,65EUR21:04-0,15-0,0427,8918,90248.937,65
Koninklijke Philips N.V.26,20EUR11:18-0,76-0,2027,8018,20
Kopin Corp.1,965EUR20:14+7,14+0,1293,6980,6375.458,77
Kudelski S.A.1,300EUR11:54+1,96+0,0251,7001,220
Kyocera Corp.15,29EUR16:20+1,93+0,2915,319,218.118,99
Lam Research Corp.210,85EUR21:26+1,89+3,90217,4547,01922.047,05
LEM HOLDING SA349,50EUR09:09-1,87-6,503.145,50
Lennox International Inc.460,20EUR15:45-3,55-16,80600,20383,201.380,60
Leonardo S.p.A.57,20EUR21:54-2,89-1,7060,9433,00730.558,40
LG Display Co. Ltd.3,980EUR22:26+4,23+0,1804,9002,420
LG Electronics Inc. (new)17,70EUR11:13+4,73+0,8017,709,201.947,00
Littelfuse Inc.318,00EUR19:50+1,92+6,00318,00134,003.816,00
Lockheed Martin Corp.548,20EUR21:05-2,94-16,60573,50349,301.079.954,00
LPKF7,570EUR21:22+0,96+0,0709,3005,340133.973,86
Mersen S.A.27,80EUR22:26+0,54+0,1528,1517,38
Methode Electronics Inc.7,300EUR22:27+3,42+0,25010,9004,860
Mettler-Toledo Intl Inc.1.179,50EUR22:26-0,17-2,001.299,00842,20
Mitsubishi Electric Corp.32,60EUR18:25-0,92-0,3035,5013,9138.239,80
Mitsubishi Heavy Ind. Ltd.25,92EUR21:37-1,95-0,5228,7112,0186.763,42
Mitsubishi Materials Corp.31,80EUR15:20+8,97+2,6031,8012,6014.755,20
Mitsui & Co. Ltd.31,14EUR20:37+2,06+0,6332,1015,0157.951,54
Mitsui E&S Co. Ltd.43,00EUR17:34+1,43+0,6044,607,353.225,00
MKS Inc.215,10EUR13:03+1,46+3,10225,1050,0443.880,40
Modine Manufacturing Co.197,35EUR20:50-3,15-6,30210,0059,42182.548,75
Moog Inc.293,80EUR20:06-1,08-3,20296,40131,006.757,40
Motorola Solutions Inc.397,20EUR19:07-0,18-0,70425,10305,5031.776,00
Murata Manufacturing Co. Ltd.23,18EUR17:21+3,94+0,8823,3411,7439.336,46
NEC Corp.20,64EUR21:20+3,74+0,7434,2016,0810.299,36
Nexans S.A.122,70EUR21:30+2,07+2,50144,4075,1588.221,30
NGK Insulators Ltd.24,80EUR21:57+0,81+0,2025,209,8568.200,00
Nikon Corp.10,99EUR20:10+0,19+0,0211,067,85703,04
Nippon Sharyo Ltd22,40EUR09:10-2,68-0,6024,2010,80
Nordex41,50EUR21:59+18,34+6,4242,6612,3233.616.950,50
NTN Corp.2,220EUR22:262,3401,250
Nucletron Electronic6,250EUR21:55+3,31+0,2009,6006,000
Oki Electric Industry Co. Ltd.16,60EUR12:39+0,61+0,1017,204,60
Omron Corp.30,20EUR20:04+2,76+0,8030,2020,403.020,00
Ormat Technologies Inc.99,46EUR20:43+0,75+0,74110,3558,8015.018,46
Osram Licht53,80EUR21:4354,0046,0043.362,80
Oxford Instruments PLC30,20EUR12:45-0,66-0,20
Panasonic14,03EUR21:55+3,36+0,4514,098,2276.352,10
Parker-Hannifin Corp.861,20EUR19:03-1,36-11,80879,20438,90496.051,20
R. Stahl AG13,60EUR17:56+0,78+0,1021,2012,0014.089,60
Rational729,50EUR15:50-0,62-4,50893,50601,0091.917,00
Reckon Ltd.0,2960EUR08:08-12,88-0,03400,34600,2040
Regal Rexnord Corp.188,00EUR21:21-2,14-4,00195,0085,0011.468,00
Renishaw PLC49,80EUR22:26+0,40+0,2049,8025,00
Rheinmetall1.689,50EUR21:59-2,23-38,502.007,00950,0068.041.233,50
Richardson Electronics Ltd11,63EUR22:26-0,09-0,0113,096,97
Rohm Co. Ltd.15,12EUR18:12+1,78+0,2715,426,8322.589,28
RS Group PLC7,935EUR22:26-1,19-0,0958,4405,805