Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.83,52EUR22.04.+1,33+1,0895,1852,4012.110,40
AAR Corp.95,85EUR22.04.-4,07-4,00107,9044,846.134,40
ABB Ltd.83,66EUR22.04.+4,72+3,78961.337,06
ABB Ltd.82,80EUR22.04.+4,02+3,2086,6042,90
Accelleron Industries Ltd.90,25EUR22.04.+3,81+3,3529.872,75
Acuity Inc.240,00EUR22.04.-1,59-4,00324,00210,00
Advanced Energy Inds Inc.323,20EUR22.04.-1,83-6,00338,3078,5011.635,20
Advantest Corp.152,80EUR22.04.+6,22+8,84164,0034,13487.126,40
Agilent Technologies Inc.103,50EUR22.04.-1,16-1,20138,1891,408.280,00
Airbus SE167,54EUR22.04.-1,67-2,82221,25134,505.897.240,46
Alps Alpine Co. Ltd.12,40EUR22.04.+2,50+0,3012,808,2524,80
Amer. Superconductor Corp.40,40EUR22.04.+14,89+5,3060,4616,45181.678,80
AMETEK Inc.196,70EUR22.04.-1,16-2,30206,65140,7853.895,80
Amphenol Corp.126,88EUR22.04.-2,38-3,08144,0058,00616.002,40
Anritsu Corp.19,10EUR22.04.-1,04-0,2019,607,10
Arrow Electronics Inc.153,00EUR22.04.+2,65+4,00153,0089,5014.841,00
artec technologies AG2,190EUR22.04.2,8101,8055.623,92
Astronics Corp.63,00EUR22.04.-3,88-2,50882,00
Azbil Corp.7,550EUR22.04.-0,66-0,0508,7506,650
Ballard Power Systems Inc.3,012EUR22.04.+13,11+0,3443,6300,9881.773.956,56
Basler AG18,58EUR22.04.+0,66+0,1219,867,75112.464,74
C.T.S. Corp.46,60EUR22.04.-1,71-0,8048,0032,60
Camtek Ltd.157,65EUR22.04.-1,36-2,15164,6052,001.734,15
Canon Inc.23,70EUR22.04.+1,03+0,2429,1422,8412.181,80
Casio Computer Co. Ltd.9,035EUR22.04.+1,97+0,1759,6156,2404.074,79
Comtech Telecommunic. Corp.3,560EUR22.04.+1,19+0,040
Cummins Inc.548,40EUR22.04.+0,22+1,20557,00246,6078.969,60
Daikin Industries Ltd.114,95EUR22.04.+1,06+1,20122,0095,92109.777,25
Danaher Corp.157,10EUR22.04.-5,32-8,80209,45150,02804.194,90
Drägerwerk AG & Co. KGaA75,20EUR22.04.-0,54-0,4077,2048,5030.456,00
Draegerw. Vz.95,90EUR22.04.+0,21+0,2099,0058,3044.881,20
Ebara Corp.29,59EUR22.04.+8,58+2,3032,6012,2028.051,32
Elbit Systems Ltd.730,50EUR22.04.-0,27-2,00881,50321,00447.796,50
Emerson Electric Co.122,05EUR22.04.-1,18-1,45138,9888,6732.709,40
EnerSys173,80EUR22.04.+1,91+3,20174,5068,5523.636,80
Fanuc Corp.35,09EUR22.04.+2,48+0,8439,0021,4834.423,29
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.161,40EUR22.04.+0,88+1,40244,50104,26127.021,80
Franklin Electric Co. Inc.83,00EUR22.04.-1,78-1,5092,5068,00
FRIWO AG4,820EUR22.04.16,5004,4207.625,24
Fuji Electric Co. Ltd.62,72EUR22.04.-0,51-0,3275,5036,4031.422,72
Fujifilm Holdings Corp.16,50EUR22.04.+0,06+0,0122,4415,20726,00
Fujikura Ltd.32,28EUR22.04.+4,69+1,4433,204,75416.315,23
Funkwerk AG34,70EUR22.04.+0,73+0,2539,0023,5055.658,80
Furukawa Electric Co. Ltd.235,70EUR22.04.+1,29+3,00257,0026,2040.069,00
Garmin Ltd.227,40EUR22.04.+0,62+1,40232,50160,0011.824,80
General Dynamics Corp.272,50EUR22.04.-1,55-4,30325,00230,60200.832,50
Q-Cells0,002EUR22.04.0,0070,0017,39
GN Store Nord AS13,58EUR22.04.-2,35-0,3316,7911,5014.321,63
GS Yuasa Corp.34,40EUR22.04.-2,27-0,8036,8014,1313.106,40
Hitachi Ltd.27,00EUR22.04.-0,55-0,1532,1221,20150.174,00
HP Inc.17,54EUR22.04.-2,87-0,5226,3214,51218.074,82
Huber & Suhner AG242,50EUR22.04.+3,41+8,00254,5071,802.910,00
IHI Corp.16,20EUR22.04.+1,73+0,2826,009,3614.794,25
Illinois Tool Works Inc.228,50EUR22.04.-1,26-2,90254,90203,6036.103,00
Impuls.D.Des.Y EM.E.AM.L.2,060EUR22.04.2,1001,570
inTEST Corp.14,20EUR22.04.+4,38+0,6015,104,80994,00
InTiCa Systems SE1,960EUR22.04.3,6001,475872,20
ITM Power PLC1,607EUR22.04.+1,91+0,0301,6700,3502.010.231,65
ITOCHU Corp.10,53EUR22.04.+0,88+0,0912,618,56262.828,80
Itron Inc.76,76EUR22.04.-4,85-3,84124,0073,002.302,80
Jenoptik33,40EUR22.04.+0,06+0,0234,4816,05938.473,20
Johnson Contr.119,40EUR22.04.+0,25+0,30124,0867,7616.238,40
Kanadevia Corp.6,275EUR22.04.+0,80+0,0506,7305,025
Kawasaki Heavy Industries Ltd.16,50EUR22.04.-2,05-0,3520,999,70240.677,83
Keyence Corp.346,30EUR22.04.+2,44+8,20397,70285,5057.832,10
KLA Tencor1.546,00EUR22.04.+1,74+26,401.548,80565,60307.654,00
Komatsu Ltd.36,86EUR22.04.-0,27-0,1043,2923,9011.942,64
Konica Minolta Inc.3,176EUR22.04.-0,54-0,0173,9812,544
Philips24,16EUR22.04.-0,33-0,0827,8919,1078.399,20
Koninklijke Philips N.V.24,00EUR22.04.27,8018,70
Kopin Corp.2,738EUR22.04.+12,82+0,3073,6980,93320.499,41
Kudelski S.A.1,285EUR22.04.1,7001,195
Kyocera Corp.14,63EUR22.04.+2,65+0,3815,319,212.193,75
Lam Research Corp.227,35EUR22.04.+2,95+6,50233,2556,40655.904,75
LEM HOLDING SA363,50EUR22.04.+2,71+9,508.360,50
Lennox International Inc.417,20EUR22.04.-0,48-2,00586,00380,10
Leonardo S.p.A.54,45EUR22.04.-1,67-0,9266,2442,511.195.014,15
LG Display Co. Ltd.4,440EUR22.04.+6,64+0,2804,9002,4601.332,00
LG Electronics Inc. (new)15,10EUR22.04.+2,03+0,3019,409,50
Littelfuse Inc.334,00EUR22.04.334,00145,00
Lockheed Martin Corp.474,00EUR22.04.-3,11-15,20616,00349,30679.716,00
LPKF16,00EUR22.04.+7,48+1,1018,105,3410.118.304,00
Mersen S.A.27,74EUR22.04.+1,71+0,4628,1518,104.632,58
Methode Electronics Inc.5,850EUR22.04.+9,24+0,5508,0004,580
Mettler-Toledo Intl Inc.1.093,00EUR22.04.-0,89-10,001.299,00890,40
Mitsubishi Electric Corp.31,31EUR22.04.-0,19-0,0635,5015,5642.105,23
Mitsubishi Heavy Ind. Ltd.25,11EUR22.04.+3,33+0,7928,7116,00263.403,90
Mitsubishi Materials Corp.29,20EUR22.04.33,8013,00
Mitsui & Co. Ltd.30,19EUR22.04.-0,63-0,1936,4816,81170.271,60
Mitsui E&S Co. Ltd.31,69EUR22.04.+8,13+2,3944,609,751.837,73
MKS Inc.234,10EUR22.04.+1,94+4,50239,5060,1824.112,30
Modine Manufacturing Co.213,50EUR22.04.+2,09+4,40226,0064,6852.094,00
Moog Inc.254,40EUR22.04.-3,29-8,60301,60144,5042.484,80
Motorola Solutions Inc.376,40EUR22.04.-0,74-2,80419,50305,5013.926,80
Murata Manufacturing Co. Ltd.26,47EUR22.04.+4,11+1,0426,6412,1632.081,64
NEC Corp.24,39EUR22.04.+3,38+0,7934,2019,2813.048,65
Nexans S.A.136,90EUR22.04.+1,34+1,80144,4086,4065.575,10
NGK Corp.24,60EUR22.04.+0,85+0,2025,2010,40
Nikon Corp.9,988EUR22.04.-3,83-0,40011,2208,0006.681,97
Nippon Sharyo Ltd19,70EUR22.04.-1,58-0,3024,2011,8039,40
Nordex45,02EUR22.04.+0,49+0,2247,1815,422.747.975,78
NTN Corp.1,980EUR22.04.-0,54-0,0102,3401,300
Nucletron Electronic6,350EUR22.04.9,0006,350
Oki Electric Industry Co. Ltd.18,20EUR22.04.-0,55-0,1018,905,401.820,00
Omron Corp.26,83EUR22.04.+0,07+0,0230,2020,40107,32
Ormat Technologies Inc.93,85EUR22.04.-0,92-0,85110,3562,126.475,65
Osram Licht54,40EUR22.04.55,0047,0021.107,20
Oxford Instruments PLC33,20EUR22.04.-0,60-0,201.162,00
Panasonic15,94EUR22.04.+0,76+0,1216,798,22121.575,74
Parker-Hannifin Corp.816,20EUR22.04.-1,69-14,00879,20500,20266.081,20
R. Stahl AG13,10EUR22.04.21,2012,00327,50
Rational654,00EUR22.04.-3,68-25,00787,50604,00412.674,00
Reckon Ltd.0,2720EUR22.04.+5,43+0,01000,34600,1840
Regal Rexnord Corp.182,80EUR22.04.+1,01+1,80195,0090,5022.667,20
Renishaw PLC52,50EUR22.04.+0,96+0,5052,5026,20
Rheinmetall1.427,80EUR22.04.-0,56-8,002.007,001.320,0042.991.058,00
Richardson Electronics Ltd11,82EUR22.04.+1,21+0,1412,807,39
Rohm Co. Ltd.19,85EUR22.04.+0,93+0,1820,467,5621.750,12
RS Group PLC7,250EUR22.04.+0,71+0,0508,4406,010362,50