120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 82,78EUR | 15:37 | -0,27 | -0,22 | 129,35 | 52,40 | 12.582,56 | |
| AAR Corp. | 129,30EUR | 13:26 | -1,25 | -1,60 | 133,50 | 60,90 | 5.042,70 | |
| ABB Ltd. | 88,16EUR | 21:29 | -0,07 | -0,06 | 96,36 | 55,46 | 690.028,32 | |
| ABB Ltd. | 79,80EUR | 21:00 | -4,09 | -3,40 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 80,40EUR | 18:13 | +1,97 | +1,55 | 98,70 | 65,65 | 27.898,80 | |
| Acuity Inc. | 294,00EUR | 04.08. | +3,33 | +10,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 294,40EUR | 10:57 | -2,00 | -5,90 | 344,00 | 112,00 | 269.376,00 | |
| Advantest Corp. | 184,98EUR | 20:25 | +2,82 | +5,00 | 197,00 | 58,18 | 360.526,02 | |
| Agilent Technologies Inc. | 120,50EUR | 15:11 | +1,08 | +1,30 | 138,18 | 94,00 | 10.122,00 | |
| Airbus SE | 214,40EUR | 21:22 | +0,26 | +0,55 | 221,25 | 154,50 | 6.222.960,00 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 04.08. | +1,75 | +0,20 | 12,80 | 9,45 | ||
| Amer. Superconductor Corp. | 28,99EUR | 19:38 | +0,07 | +0,02 | 60,46 | 21,21 | 93.086,89 | |
| AMETEK Inc. | 221,60EUR | 20:35 | +0,91 | +2,00 | 225,90 | 153,58 | 150.466,40 | |
| Amphenol Corp. | 150,18EUR | 20:59 | +1,34 | +1,98 | 156,26 | 89,77 | 980.975,76 | |
| Anritsu Corp. | 20,60EUR | 08:25 | +5,64 | +1,10 | 25,80 | 9,25 | ||
| Arrow Electronics Inc. | 195,00EUR | 19:58 | +0,51 | +1,00 | 204,00 | 89,50 | 390,00 | |
| artec technologies AG | 2,160EUR | 20:52 | -0,93 | -0,020 | 2,810 | 1,865 | 952,56 | |
| Astronics Corp. | 66,50EUR | 18:57 | +1,53 | +1,00 | 84,50 | 23,62 | 3.325,00 | |
| Azbil Corp. | 9,300EUR | 08:04 | +1,64 | +0,150 | 9,300 | 6,650 | ||
| Ballard Power Systems Inc. | 2,308EUR | 20:34 | -3,05 | -0,072 | 5,620 | 1,460 | 173.520,06 | |
| Basler AG | 24,20EUR | 20:54 | -10,15 | -2,70 | 31,95 | 11,46 | 847.242,00 | |
| C.T.S. Corp. | 56,00EUR | 04.08. | 59,00 | 32,60 | ||||
| Camtek Ltd. | 130,75EUR | 19:00 | -1,41 | -1,85 | 183,60 | 64,50 | 18.566,50 | |
| Canon Inc. | 24,50EUR | 19:04 | -1,75 | -0,43 | 27,29 | 21,31 | 4.581,50 | |
| Casio Computer Co. Ltd. | 12,61EUR | 16:45 | +2,86 | +0,35 | 12,99 | 6,60 | 13.366,60 | |
| Comtech Telecommunic. Corp. | 1,480EUR | 04.08. | +0,70 | +0,010 | ||||
| Cummins Inc. | 568,00EUR | 15:50 | +3,02 | +16,60 | 647,60 | 323,30 | 201.640,00 | |
| Daikin Industries Ltd. | 126,00EUR | 21:23 | -0,81 | -1,00 | 146,85 | 95,96 | 228.438,00 | |
| Danaher Corp. | 171,65EUR | 21:06 | +1,75 | +2,95 | 209,45 | 137,55 | 233.444,00 | |
| Drägerwerk AG & Co. KGaA | 84,40EUR | 20:31 | +0,24 | +0,20 | 85,60 | 50,00 | 63.131,20 | |
| Draegerw. Vz. | 112,40EUR | 21:17 | -0,36 | -0,40 | 114,80 | 62,30 | 627.416,80 | |
| Ebara Corp. | 32,67EUR | 16:15 | -1,23 | -0,40 | 36,89 | 16,56 | 116.827,92 | |
| Elbit Systems Ltd. | 748,00EUR | 20:51 | +1,57 | +11,50 | 881,50 | 370,40 | 68.816,00 | |
| Emerson Electric Co. | 140,75EUR | 20:41 | +2,32 | +3,20 | 141,90 | 107,10 | 315.139,25 | |
| EnerSys | 167,10EUR | 15:47 | -0,30 | -0,50 | 211,20 | 77,10 | 3.007,80 | |
| Fanuc Corp. | 35,75EUR | 21:18 | -1,94 | -0,70 | 48,50 | 23,35 | 82.582,50 | |
| First Solar Inc. | 194,80EUR | 21:21 | -5,97 | -12,60 | 276,50 | 151,52 | 295.316,80 | |
| Franklin Electric Co. Inc. | 92,00EUR | 20:59 | -0,54 | -0,50 | 99,00 | 72,50 | ||
| FRIWO AG | 5,200EUR | 18:18 | -6,58 | -0,320 | 16,500 | 4,400 | 306,80 | |
| Fuji Electric Co. Ltd. | 82,34EUR | 16:52 | +6,18 | +4,76 | 94,04 | 52,50 | 1.152,76 | |
| Fujifilm Holdings Corp. | 21,12EUR | 20:34 | -0,43 | -0,09 | 22,44 | 15,01 | 675,84 | |
| Fujikura Ltd. | 27,81EUR | 20:34 | +1,37 | +0,37 | 45,00 | 10,37 | 191.910,11 | |
| Funkwerk AG | 38,60EUR | 17:38 | +0,26 | +0,10 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 21,70EUR | 20:48 | +3,33 | +0,70 | 33,06 | 4,62 | 112.818,30 | |
| Garmin Ltd. | 267,90EUR | 15:30 | -0,57 | -1,50 | 269,40 | 160,00 | 11.519,70 | |
| General Dynamics Corp. | 331,90EUR | 19:28 | -0,51 | -1,70 | 349,90 | 262,00 | 36.177,10 | |
| Geospace Technologies Corp. | 6,400EUR | 04.08. | -0,79 | -0,050 | ||||
| Q-Cells | 0,001EUR | 18:53 | 0,007 | 0,0004 | 125,36 | |||
| GN Store Nord AS | 13,31EUR | 20:29 | +1,14 | +0,15 | 16,79 | 11,50 | 3.008,06 | |
| GS Yuasa Corp. | 31,60EUR | 04.08. | +3,16 | +1,00 | 41,60 | 16,59 | 94,80 | |
| Hitachi Ltd. | 29,95EUR | 21:17 | -3,45 | -1,05 | 32,12 | 21,59 | 188.115,95 | |
| HP Inc. | 24,97EUR | 20:46 | +0,28 | +0,07 | 25,70 | 14,51 | 293.647,20 | |
| Huber & Suhner AG | 212,00EUR | 09:57 | +0,24 | +0,50 | 20.140,00 | |||
| IHI Corp. | 15,23EUR | 17:16 | -7,33 | -1,17 | 26,00 | 11,57 | 3.958,76 | |
| Illinois Tool Works Inc. | 253,60EUR | 15:34 | +0,24 | +0,60 | 263,00 | 207,00 | 99.664,80 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 09:02 | 2,100 | 1,630 | ||||
| inTEST Corp. | 12,30EUR | 04.08. | +1,63 | +0,20 | 17,90 | 6,05 | 344,40 | |
| InTiCa Systems SE | 1,675EUR | 15:48 | +3,74 | +0,060 | 3,600 | 1,475 | 1.048,55 | |
| ITM Power PLC | 1,206EUR | 21:15 | -2,20 | -0,027 | 2,578 | 0,648 | 506.160,61 | |
| ITOCHU Corp. | 10,66EUR | 20:52 | -2,20 | -0,24 | 12,61 | 9,13 | 180.697,66 | |
| Itron Inc. | 90,88EUR | 18:50 | -0,86 | -0,78 | 123,00 | 66,54 | 13.722,88 | |
| Jenoptik | 38,80EUR | 20:20 | -1,17 | -0,46 | 48,48 | 16,05 | 969.301,60 | |
| Johnson Contr. | 134,40EUR | 19:41 | +0,49 | +0,65 | 134,50 | 87,58 | 16.262,40 | |
| Kanadevia Corp. | 6,495EUR | 04.08. | +0,07 | +0,005 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 15,91EUR | 20:51 | +0,50 | +0,08 | 20,99 | 9,90 | 64.188,78 | |
| Keyence Corp. | 488,20EUR | 20:48 | +5,03 | +23,30 | 505,20 | 285,50 | 482.829,80 | |
| KLA Tencor | 167,72EUR | 19:33 | -0,40 | -0,68 | 268,70 | 71,58 | 594.064,24 | |
| Komatsu Ltd. | 38,72EUR | 20:39 | -0,49 | -0,19 | 43,29 | 26,70 | 19.127,68 | |
| Konica Minolta Inc. | 3,278EUR | 08:14 | -0,18 | -0,006 | 3,981 | 2,618 | 1.475,10 | |
| Philips | 22,93EUR | 20:20 | -0,44 | -0,10 | 27,89 | 20,93 | 174.199,21 | |
| Koninklijke Philips N.V. | 22,40EUR | 21:27 | -0,89 | -0,20 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,468EUR | 17:42 | -2,65 | -0,094 | 5,622 | 1,444 | 31.922,94 | |
| Kudelski S.A. | 1,085EUR | 20:44 | +23,02 | +0,203 | 1,645 | 0,768 | ||
| Kyocera Corp. | 21,49EUR | 15:46 | +0,14 | +0,03 | 21,66 | 10,60 | 85,96 | |
| Lam Research Corp. | 269,90EUR | 20:59 | -1,51 | -4,15 | 383,25 | 80,83 | 1.044.513,00 | |
| LEM HOLDING SA | 607,00EUR | 20:27 | +1,34 | +8,00 | 672,00 | 285,00 | 52.809,00 | |
| Lennox International Inc. | 388,20EUR | 20:56 | +0,73 | +2,80 | 524,80 | 361,20 | 33.773,40 | |
| Leonardo S.p.A. | 56,97EUR | 20:51 | +1,24 | +0,70 | 66,24 | 42,60 | 1.539.899,10 | |
| LG Display Co. Ltd. | 2,860EUR | 04.08. | +1,45 | +0,040 | 5,050 | 2,420 | 288,86 | |
| LG Electronics Inc. (new) | 19,00EUR | 13:47 | +5,06 | +0,90 | 18.430,00 | |||
| Littelfuse Inc. | 398,00EUR | 16:36 | 424,00 | 206,00 | 2.786,00 | |||
| Lockheed Martin Corp. | 503,20EUR | 21:20 | -1,33 | -6,80 | 616,00 | 362,35 | 327.080,00 | |
| LPKF | 15,10EUR | 21:12 | -4,15 | -0,65 | 30,20 | 5,34 | 356.375,10 | |
| Mersen S.A. | 41,50EUR | 09:02 | -1,71 | -0,70 | 45,06 | 20,50 | 2.075,00 | |
| Methode Electronics Inc. | 14,20EUR | 19:53 | +15,50 | +2,00 | 17,00 | 4,58 | 170,40 | |
| Mettler-Toledo Intl Inc. | 1.250,00EUR | 15:49 | -1,45 | -18,00 | 1.299,00 | 885,50 | 40.000,00 | |
| Mitsubishi Electric Corp. | 31,68EUR | 19:35 | +0,91 | +0,29 | 38,00 | 19,65 | 45.770,38 | |
| Mitsubishi Heavy Ind. Ltd. | 22,15EUR | 20:50 | -2,64 | -0,60 | 28,71 | 18,40 | 149.323,74 | |
| Mitsubishi Materials Corp. | 24,80EUR | 19:41 | +6,96 | +1,60 | 33,80 | 13,80 | 5.580,00 | |
| Mitsui & Co. Ltd. | 26,10EUR | 19:13 | -2,77 | -0,74 | 36,48 | 18,01 | 109.776,60 | |
| Mitsui E&S Co. Ltd. | 23,10EUR | 04.08. | +1,14 | +0,26 | 44,60 | 20,60 | 8.292,90 | |
| MKS Inc. | 278,30EUR | 09:24 | -1,77 | -4,90 | 392,00 | 74,00 | 6.400,90 | |
| Modine Manufacturing Co. | 174,00EUR | 20:14 | -0,89 | -1,55 | 277,30 | 96,90 | 133.458,00 | |
| Moog Inc. | 356,00EUR | 19:40 | +0,17 | +0,60 | 380,00 | 160,10 | 33.820,00 | |
| Motorola Solutions Inc. | 379,30EUR | 17:53 | -0,73 | -2,80 | 419,50 | 305,50 | 21.999,40 | |
| Murata Manufacturing Co. Ltd. | 43,20EUR | 20:36 | +6,89 | +2,79 | 68,01 | 13,60 | 156.513,60 | |
| NEC Corp. | 25,11EUR | 16:56 | -2,11 | -0,54 | 34,20 | 19,81 | 4.620,24 | |
| Nexans S.A. | 139,10EUR | 19:16 | +3,38 | +4,50 | 168,90 | 109,80 | 188.758,70 | |
| NGK Corp. | 32,40EUR | 20:02 | +1,91 | +0,60 | 43,80 | 12,50 | 3.142,80 | |
| Nikon Corp. | 10,91EUR | 19:40 | +1,09 | +0,12 | 12,71 | 8,10 | 534,34 | |
| Nippon Sharyo Ltd | 19,10EUR | 09:15 | +2,75 | +0,50 | 24,20 | 13,60 | ||
| Nordex | 38,30EUR | 21:26 | -4,30 | -1,72 | 51,40 | 19,11 | 4.022.534,10 | |
| NTN Corp. | 2,060EUR | 18:07 | -6,36 | -0,140 | 3,200 | 1,740 | 2.160,94 | |
| Nucletron Electronic | 7,700EUR | 21:01 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,90EUR | 17:33 | 21,00 | 8,60 | ||||
| Omron Corp. | 35,80EUR | 20:55 | +16,23 | +5,00 | 36,80 | 20,40 | 47.363,40 | |
| Ormat Technologies Inc. | 86,25EUR | 16:00 | -1,96 | -1,70 | 128,00 | 72,14 | 86,25 | |
| Osram Licht | 53,40EUR | 17:29 | 55,80 | 47,00 | 37.433,40 | |||
| Oxford Instruments PLC | 32,60EUR | 18:00 | +0,62 | +0,20 | ||||
| Panasonic | 24,79EUR | 20:46 | +5,77 | +1,35 | 26,50 | 8,50 | 211.862,18 | |
| Parker-Hannifin Corp. | 865,80EUR | 21:26 | +0,70 | +6,00 | 884,20 | 594,00 | 1.583.548,20 | |
| R. Stahl AG | 14,20EUR | 12:08 | +3,65 | +0,50 | 19,10 | 12,00 | 156,20 | |
| Rational | 679,00EUR | 18:24 | +0,22 | +1,50 | 776,50 | 604,00 | 93.023,00 | |
| Reckon Ltd. | 0,2340EUR | 04.08. | +2,46 | +0,0060 | 0,3460 | 0,1830 | ||
| Regal Rexnord Corp. | 161,05EUR | 20:06 | -14,25 | -26,65 | 221,30 | 112,00 | 83.584,95 | |
| Renishaw PLC | 61,00EUR | 14:32 | -0,82 | -0,50 | 63,00 | 34,00 | 244,00 | |
| Rheinmetall | 1.215,20EUR | 21:27 | +1,08 | +13,00 | 2.007,00 | 902,50 | 64.810.261,60 | |
| Richardson Electronics Ltd | 18,22EUR | 16:05 | -0,55 | -0,10 | 20,00 | 8,02 | 3.316,04 | |
| Rohm Co. Ltd. | 26,17EUR | 20:08 | +1,66 | +0,42 | 32,74 | 10,90 | 16.905,82 | |
| RS Group PLC | 8,700EUR | 12:31 | +2,35 | +0,200 | 8,750 | 6,375 | 3.306,00 |