120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 123,25EUR | 16:23 | +2,99 | +3,55 | 127,35 | 52,40 | 37.468,00 | |
| AAR Corp. | 93,30EUR | 09:32 | +0,91 | +0,85 | 107,90 | 54,75 | 93,30 | |
| ABB Ltd. | 94,26EUR | 19:07 | +2,56 | +2,34 | 94,38 | 48,44 | 1.111.513,92 | |
| ABB Ltd. | 93,20EUR | 19:09 | +2,42 | +2,20 | 94,20 | 43,70 | 279,60 | |
| Accelleron Industries Ltd. | 83,85EUR | 17:52 | -1,12 | -0,95 | 98,70 | 50,30 | 2.683,20 | |
| Acuity Inc. | 262,00EUR | 16:03 | +0,76 | +2,00 | 324,00 | 218,00 | 1.310,00 | |
| Advanced Energy Inds Inc. | 253,90EUR | 11:10 | +4,87 | +12,30 | 344,00 | 103,00 | 6.601,40 | |
| Advantest Corp. | 143,00EUR | 19:06 | +1,76 | +2,48 | 169,98 | 44,26 | 232.232,00 | |
| Agilent Technologies Inc. | 115,60EUR | 18:49 | -0,64 | -0,75 | 138,18 | 94,00 | 41.731,60 | |
| Airbus SE | 172,58EUR | 19:09 | -0,62 | -1,08 | 221,25 | 154,50 | 2.280.472,12 | |
| Alps Alpine Co. Ltd. | 11,20EUR | 15:42 | -6,72 | -0,80 | 12,80 | 8,30 | 4.076,80 | |
| Amer. Superconductor Corp. | 43,54EUR | 18:21 | +0,14 | +0,06 | 60,46 | 21,21 | 58.300,06 | |
| AMETEK Inc. | 194,90EUR | 18:10 | +1,28 | +2,45 | 207,20 | 148,98 | 25.142,10 | |
| Amphenol Corp. | 127,32EUR | 19:05 | +1,42 | +1,78 | 144,00 | 78,49 | 906.009,12 | |
| Anritsu Corp. | 24,60EUR | 16:59 | -1,60 | -0,40 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 197,00EUR | 16:51 | +5,38 | +10,00 | 198,00 | 89,50 | 788,00 | |
| artec technologies AG | 2,440EUR | 18:05 | -0,43 | -0,010 | 2,810 | 1,805 | 2.249,68 | |
| Astronics Corp. | 74,00EUR | 18:22 | 10.656,00 | |||||
| Azbil Corp. | 8,900EUR | 01.06. | -0,56 | -0,050 | 8,900 | 6,650 | ||
| Ballard Power Systems Inc. | 5,515EUR | 19:06 | +2,33 | +0,125 | 5,620 | 1,109 | 1.558.759,60 | |
| Basler AG | 30,20EUR | 19:08 | +6,02 | +1,70 | 30,20 | 9,01 | 310.123,80 | |
| C.T.S. Corp. | 57,00EUR | 16:41 | +3,67 | +2,00 | 57,50 | 32,60 | 342,00 | |
| Camtek Ltd. | 164,45EUR | 17:27 | +16,54 | +22,95 | 183,60 | 58,50 | 81.896,10 | |
| Canon Inc. | 23,30EUR | 19:07 | -0,34 | -0,08 | 27,29 | 21,31 | 69.107,80 | |
| Casio Computer Co. Ltd. | 9,810EUR | 18:14 | +1,35 | +0,130 | 9,895 | 6,275 | 2.109,15 | |
| Comtech Telecommunic. Corp. | 5,100EUR | 15:24 | +1,24 | +0,060 | 132,60 | |||
| Cummins Inc. | 575,80EUR | 18:49 | +4,03 | +22,20 | 618,00 | 269,00 | 69.096,00 | |
| Daikin Industries Ltd. | 122,45EUR | 17:53 | -2,89 | -3,65 | 139,65 | 95,92 | 160.899,30 | |
| Danaher Corp. | 151,70EUR | 18:28 | -2,14 | -3,30 | 209,45 | 137,55 | 310.985,00 | |
| Drägerwerk AG & Co. KGaA | 73,40EUR | 17:29 | -0,82 | -0,60 | 77,20 | 50,00 | 13.505,60 | |
| Draegerw. Vz. | 88,60EUR | 18:28 | -0,56 | -0,50 | 99,00 | 62,30 | 73.981,00 | |
| Ebara Corp. | 28,75EUR | 17:35 | -6,71 | -2,06 | 32,60 | 13,11 | 26.622,50 | |
| Elbit Systems Ltd. | 722,50EUR | 18:57 | -1,70 | -12,50 | 881,50 | 355,20 | 44.795,00 | |
| Emerson Electric Co. | 122,95EUR | 15:46 | -0,58 | -0,70 | 138,98 | 103,08 | 47.335,75 | |
| EnerSys | 194,70EUR | 01.06. | +3,97 | +7,70 | 211,20 | 72,65 | 13.434,30 | |
| Fanuc Corp. | 41,59EUR | 19:07 | -4,47 | -1,93 | 48,50 | 21,48 | 398.640,15 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 263,00EUR | 18:54 | +1,73 | +4,50 | 269,00 | 113,92 | 684.852,00 | |
| Franklin Electric Co. Inc. | 83,50EUR | 18:58 | +1,21 | +1,00 | 92,50 | 71,00 | ||
| FRIWO AG | 4,800EUR | 16:24 | 16,500 | 4,420 | 24,00 | |||
| Fuji Electric Co. Ltd. | 78,60EUR | 09:30 | -5,24 | -4,38 | 94,04 | 36,80 | 9.903,60 | |
| Fujifilm Holdings Corp. | 18,04EUR | 10:55 | -1,37 | -0,25 | 22,44 | 15,01 | 54,11 | |
| Fujikura Ltd. | 25,51EUR | 19:09 | +4,10 | +1,01 | 45,00 | 6,53 | 546.215,08 | |
| Funkwerk AG | 37,60EUR | 17:28 | +0,94 | +0,35 | 42,85 | 25,70 | 4.324,00 | |
| Furukawa Electric Co. Ltd. | 283,00EUR | 17:57 | +1,82 | +5,05 | 330,60 | 39,20 | 82.070,00 | |
| Garmin Ltd. | 202,90EUR | 16:28 | +0,60 | +1,20 | 232,50 | 160,00 | 16.637,80 | |
| General Dynamics Corp. | 289,90EUR | 18:45 | -0,69 | -2,00 | 325,00 | 233,75 | 51.022,40 | |
| Q-Cells | 0,001EUR | 18:27 | +20,00 | +0,0002 | 0,007 | 0,0006 | 6,09 | |
| GN Store Nord AS | 13,18EUR | 09:48 | 16,79 | 11,54 | 935,78 | |||
| GS Yuasa Corp. | 36,20EUR | 17:31 | +5,23 | +1,80 | 37,00 | 14,78 | 69.721,20 | |
| Hitachi Ltd. | 27,70EUR | 18:59 | +0,36 | +0,10 | 32,12 | 21,59 | 461.675,90 | |
| HP Inc. | 24,01EUR | 19:08 | -4,68 | -1,18 | 25,70 | 14,51 | 910.411,18 | |
| Huber & Suhner AG | 294,50EUR | 18:49 | +6,51 | +18,00 | 326,00 | 83,40 | ||
| IHI Corp. | 12,70EUR | 18:09 | -10,29 | -1,46 | 26,00 | 11,57 | 65.620,90 | |
| Illinois Tool Works Inc. | 213,40EUR | 18:41 | +0,81 | +1,70 | 254,90 | 207,00 | 58.685,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,060EUR | 01.06. | +0,97 | +0,020 | 2,100 | 1,570 | ||
| inTEST Corp. | 14,70EUR | 01.06. | +5,04 | +0,70 | 17,90 | 5,15 | 485,10 | |
| InTiCa Systems SE | 1,695EUR | 17:29 | +1,52 | +0,025 | 3,600 | 1,475 | 2.974,73 | |
| ITM Power PLC | 2,132EUR | 19:11 | -2,20 | -0,048 | 2,578 | 0,648 | 1.345.513,73 | |
| ITOCHU Corp. | 10,10EUR | 18:48 | +0,63 | +0,06 | 12,61 | 8,60 | 259.431,41 | |
| Itron Inc. | 72,32EUR | 16:41 | -2,14 | -1,54 | 124,00 | 66,54 | 795,52 | |
| Jenoptik | 46,62EUR | 19:10 | +2,46 | +1,12 | 47,44 | 16,05 | 1.481.723,46 | |
| Johnson Contr. | 121,55EUR | 18:56 | +5,05 | +5,80 | 127,55 | 86,75 | 32.332,30 | |
| Kanadevia Corp. | 7,010EUR | 17:23 | -3,97 | -0,290 | 7,700 | 5,025 | 1.836,62 | |
| Kawasaki Heavy Industries Ltd. | 15,49EUR | 18:42 | -3,23 | -0,51 | 20,99 | 9,90 | 127.979,41 | |
| Keyence Corp. | 424,90EUR | 18:32 | -3,45 | -15,10 | 458,90 | 285,50 | 104.100,50 | |
| KLA Tencor | 1.730,40EUR | 19:10 | +3,74 | +62,20 | 1.797,60 | 660,70 | 309.741,60 | |
| Komatsu Ltd. | 35,33EUR | 19:09 | +0,60 | +0,21 | 43,29 | 26,08 | 19.820,13 | |
| Konica Minolta Inc. | 3,263EUR | 01.06. | -0,19 | -0,006 | 3,981 | 2,544 | 1.628,24 | |
| Philips | 22,03EUR | 19:07 | -1,65 | -0,37 | 27,89 | 19,10 | 241.492,86 | |
| Koninklijke Philips N.V. | 21,80EUR | 19:09 | -0,90 | -0,20 | 27,80 | 18,70 | ||
| Kopin Corp. | 5,064EUR | 18:37 | +2,48 | +0,121 | 5,400 | 1,194 | 17.389,78 | |
| Kudelski S.A. | 1,240EUR | 17:51 | +2,06 | +0,025 | 1,700 | 1,195 | ||
| Kyocera Corp. | 18,82EUR | 15:13 | -1,17 | -0,23 | 19,31 | 9,21 | 22.207,60 | |
| Lam Research Corp. | 284,70EUR | 19:11 | +4,75 | +12,90 | 290,70 | 71,19 | 918.726,90 | |
| LEM HOLDING SA | 530,00EUR | 18:25 | +3,94 | +20,00 | 973,00 | 285,00 | 5.830,00 | |
| Lennox International Inc. | 449,00EUR | 17:26 | +4,42 | +18,80 | 586,00 | 380,10 | 9.878,00 | |
| Leonardo S.p.A. | 52,13EUR | 19:08 | -0,06 | -0,03 | 66,24 | 42,60 | 539.858,28 | |
| LG Display Co. Ltd. | 4,940EUR | 19:01 | +3,43 | +0,160 | 4,940 | 2,740 | 6.175,00 | |
| LG Electronics Inc. (new) | 33,20EUR | 19:07 | -12,11 | -4,60 | 40,00 | 9,50 | 17.894,80 | |
| Littelfuse Inc. | 406,00EUR | 15:40 | +6,09 | +24,00 | 414,00 | 175,00 | 4.466,00 | |
| Lockheed Martin Corp. | 440,70EUR | 19:05 | -0,56 | -2,50 | 616,00 | 349,30 | 497.991,00 | |
| LPKF | 24,10EUR | 19:11 | +14,90 | +3,10 | 30,00 | 5,34 | 2.839.028,20 | |
| Mersen S.A. | 43,82EUR | 18:36 | +4,03 | +1,68 | 43,82 | 20,00 | 18.754,96 | |
| Methode Electronics Inc. | 10,20EUR | 01.06. | +8,16 | +0,80 | 13,30 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 994,50EUR | 15:37 | -1,97 | -20,00 | 1.299,00 | 885,50 | 994,50 | |
| Mitsubishi Electric Corp. | 32,50EUR | 17:53 | -1,01 | -0,33 | 38,00 | 17,48 | 214.791,95 | |
| Mitsubishi Heavy Ind. Ltd. | 18,90EUR | 18:54 | -2,51 | -0,49 | 28,71 | 18,26 | 308.442,84 | |
| Mitsubishi Materials Corp. | 26,60EUR | 12:20 | -2,21 | -0,60 | 33,80 | 13,00 | 24.046,40 | |
| Mitsui & Co. Ltd. | 27,40EUR | 18:50 | +0,56 | +0,15 | 36,48 | 16,96 | 109.298,60 | |
| Mitsui E&S Co. Ltd. | 23,15EUR | 15:37 | -0,09 | -0,02 | 44,60 | 14,00 | 46,30 | |
| MKS Inc. | 285,10EUR | 18:12 | +4,42 | +12,00 | 300,00 | 71,40 | 29.080,20 | |
| Modine Manufacturing Co. | 261,20EUR | 19:01 | +4,58 | +11,30 | 277,30 | 74,18 | 481.391,60 | |
| Moog Inc. | 322,40EUR | 18:28 | +1,08 | +3,40 | 324,00 | 150,30 | 45.780,80 | |
| Motorola Solutions Inc. | 353,60EUR | 18:03 | +0,09 | +0,30 | 419,50 | 305,50 | 76.024,00 | |
| Murata Manufacturing Co. Ltd. | 56,39EUR | 19:02 | -3,43 | -1,99 | 61,60 | 12,17 | 446.890,75 | |
| NEC Corp. | 24,18EUR | 17:42 | -0,04 | -0,01 | 34,20 | 19,81 | 6.988,02 | |
| Nexans S.A. | 159,70EUR | 18:31 | +1,72 | +2,70 | 168,90 | 95,00 | 50.944,30 | |
| NGK Corp. | 33,80EUR | 12:48 | -2,34 | -0,80 | 35,40 | 10,40 | 16.393,00 | |
| Nikon Corp. | 10,04EUR | 16:07 | -1,72 | -0,17 | 12,71 | 8,00 | 44.224,25 | |
| Nippon Sharyo Ltd | 17,40EUR | 01.06. | -1,18 | -0,20 | 24,20 | 11,80 | ||
| Nordex | 40,88EUR | 19:02 | -3,87 | -1,64 | 51,40 | 16,36 | 1.395.152,64 | |
| NTN Corp. | 2,300EUR | 15:59 | -3,42 | -0,080 | 3,200 | 1,300 | 6.679,20 | |
| Nucletron Electronic | 6,900EUR | 01.06. | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,40EUR | 17:06 | -0,54 | -0,10 | 19,50 | 8,35 | ||
| Omron Corp. | 31,93EUR | 15:44 | -4,81 | -1,58 | 34,53 | 20,40 | 28.705,07 | |
| Ormat Technologies Inc. | 123,60EUR | 19:07 | +5,29 | +6,20 | 124,00 | 63,76 | 8.034,00 | |
| Osram Licht | 52,80EUR | 18:49 | 55,80 | 47,00 | 149.846,40 | |||
| Oxford Instruments PLC | 36,80EUR | 19:08 | -0,54 | -0,20 | ||||
| Panasonic | 19,28EUR | 18:40 | +1,07 | +0,20 | 20,28 | 8,22 | 256.081,66 | |
| Parker-Hannifin Corp. | 713,20EUR | 18:46 | +0,82 | +5,80 | 879,20 | 561,40 | 524.202,00 | |
| R. Stahl AG | 13,80EUR | 17:17 | +8,73 | +1,10 | 21,00 | 12,00 | 2.911,80 | |
| Rational | 648,50EUR | 17:39 | -0,62 | -4,00 | 776,50 | 604,00 | 83.008,00 | |
| Reckon Ltd. | 0,2020EUR | 01.06. | +17,82 | +0,0360 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 179,85EUR | 15:41 | +4,78 | +8,15 | 201,50 | 112,00 | 11.870,10 | |
| Renishaw PLC | 63,00EUR | 12:13 | +1,61 | +1,00 | 63,00 | 30,40 | 315,00 | |
| Rheinmetall | 1.195,80EUR | 19:08 | -1,08 | -13,00 | 2.007,00 | 1.099,80 | 55.250.743,20 | |
| Richardson Electronics Ltd | 15,18EUR | 18:30 | +4,63 | +0,66 | 17,00 | 7,74 | 69.235,98 | |
| Rohm Co. Ltd. | 28,16EUR | 18:43 | -0,29 | -0,08 | 30,10 | 9,58 | 13.629,44 | |
| RS Group PLC | 7,700EUR | 01.06. | +1,99 | +0,150 | 8,440 | 6,275 | 1.540,00 |