120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,38EUR | 16:01 | -0,12 | -0,08 | 129,35 | 59,70 | 10.443,90 | |
| AAR Corp. | 93,15EUR | 14:36 | +4,47 | +4,00 | 134,90 | 66,55 | 5.775,30 | |
| ABB Ltd. | 80,16EUR | 16:21 | +0,98 | +0,78 | 96,36 | 58,24 | 531.460,80 | |
| ABB Ltd. | 79,00EUR | 16:25 | +2,07 | +1,60 | 96,20 | 43,70 | 158,00 | |
| Accelleron Industries Ltd. | 72,70EUR | 28.10. | +0,55 | +0,40 | 98,70 | 65,65 | 7.124,60 | |
| Acuity Inc. | 286,00EUR | 28.10. | +2,84 | +8,00 | 328,00 | 218,00 | 4.576,00 | |
| Advanced Energy Inds Inc. | 218,40EUR | 28.10. | +2,51 | +5,30 | 344,00 | 162,00 | 9.828,00 | |
| Advantest Corp. | 208,95EUR | 16:15 | -3,02 | -6,50 | 241,00 | 96,99 | 304.022,25 | |
| Agilent Technologies Inc. | 165,00EUR | 13:49 | +0,15 | +0,25 | 165,00 | 94,00 | 96.525,00 | |
| Airbus SE | 198,16EUR | 16:25 | +2,17 | +4,20 | 221,25 | 154,50 | 3.666.554,48 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 12:37 | -1,69 | -0,20 | 12,80 | 10,30 | 354,00 | |
| Amer. Superconductor Corp. | 25,54EUR | 16:00 | +4,51 | +1,11 | 55,26 | 21,21 | 19.257,16 | |
| AMETEK Inc. | 225,60EUR | 15:33 | +1,63 | +3,60 | 227,60 | 158,90 | 211.161,60 | |
| Amphenol Corp. | 74,99EUR | 16:24 | +3,63 | +2,62 | 79,99 | 50,86 | 519.605,71 | |
| Anritsu Corp. | 16,70EUR | 16:16 | 25,80 | 9,75 | ||||
| Arrow Electronics Inc. | 197,00EUR | 28.10. | +0,50 | +1,00 | 224,00 | 89,50 | 1.182,00 | |
| artec technologies AG | 1,795EUR | 14:28 | +6,85 | +0,115 | 2,810 | 1,610 | 696,46 | |
| Astronics Corp. | 54,50EUR | 14:19 | +4,63 | +2,50 | 84,50 | 39,36 | 436,00 | |
| Azbil Corp. | 8,500EUR | 28.10. | -0,60 | -0,050 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,500EUR | 16:15 | +3,33 | +0,048 | 5,620 | 1,285 | 181.954,50 | |
| Basler AG | 24,50EUR | 16:27 | +14,22 | +3,05 | 31,95 | 11,46 | 474.344,50 | |
| C.T.S. Corp. | 50,50EUR | 28.10. | +1,80 | +1,00 | 59,00 | 34,40 | ||
| Camtek Ltd. | 115,10EUR | 16:14 | -0,04 | -0,05 | 183,60 | 80,00 | 24.171,00 | |
| Canon Inc. | 26,50EUR | 16:23 | +1,22 | +0,32 | 28,20 | 21,31 | 4.664,00 | |
| Casio Computer Co. Ltd. | 13,47EUR | 28.10. | -3,36 | -0,44 | 14,30 | 6,60 | 175,11 | |
| Comtech Telecommunic. Corp. | 1,100EUR | 28.10. | -0,83 | -0,010 | ||||
| Cummins Inc. | 467,70EUR | 16:13 | -1,22 | -5,80 | 647,60 | 369,80 | 43.028,40 | |
| Daikin Industries Ltd. | 120,25EUR | 15:13 | -0,21 | -0,25 | 146,85 | 95,96 | 17.797,00 | |
| Danaher Corp. | 212,10EUR | 16:19 | +0,90 | +1,90 | 213,90 | 137,55 | 306.060,30 | |
| Drägerwerk AG & Co. KGaA | 77,80EUR | 16:19 | +0,78 | +0,60 | 96,00 | 55,20 | 158.634,20 | |
| Draegerw. Vz. | 104,60EUR | 15:21 | +0,58 | +0,60 | 126,00 | 66,30 | 50.103,40 | |
| Ebara Corp. | 22,24EUR | 16:24 | -1,98 | -0,44 | 36,89 | 19,15 | 9.830,08 | |
| Elbit Systems Ltd. | 716,00EUR | 14:57 | +3,16 | +22,00 | 881,50 | 386,00 | 56.564,00 | |
| Emerson Electric Co. | 152,20EUR | 16:04 | +1,63 | +2,45 | 152,35 | 107,10 | 86.601,80 | |
| EnerSys | 154,90EUR | 15:11 | +0,59 | +0,90 | 211,20 | 106,50 | 38.415,20 | |
| Fanuc Corp. | 33,08EUR | 16:17 | -1,60 | -0,53 | 48,50 | 25,50 | 37.545,80 | |
| First Solar Inc. | 159,60EUR | 16:22 | +1,53 | +2,40 | 276,50 | 148,60 | 94.483,20 | |
| Franklin Electric Co. Inc. | 86,00EUR | 16:25 | +2,38 | +2,00 | 99,00 | 72,50 | ||
| FRIWO AG | 3,680EUR | 12:55 | +3,59 | +0,120 | 16,500 | 3,240 | 437,92 | |
| Fuji Electric Co. Ltd. | 76,22EUR | 08:00 | -1,16 | -0,90 | 94,04 | 56,28 | 152,44 | |
| Fujifilm Holdings Corp. | 19,84EUR | 15:43 | +1,71 | +0,33 | 21,64 | 15,01 | 515,71 | |
| Fujikura Ltd. | 24,10EUR | 16:17 | -0,35 | -0,09 | 45,00 | 14,17 | 123.101,36 | |
| Funkwerk AG | 35,20EUR | 15:28 | +0,43 | +0,15 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 17,51EUR | 07:35 | +2,00 | +0,34 | 33,06 | 4,84 | 700,32 | |
| Garmin Ltd. | 249,30EUR | 16:15 | +2,61 | +6,30 | 273,60 | 160,00 | 35.151,30 | |
| General Dynamics Corp. | 330,00EUR | 16:03 | +4,10 | +13,00 | 349,90 | 262,00 | 87.780,00 | |
| Geospace Technologies Corp. | 4,260EUR | 28.10. | +0,98 | +0,040 | ||||
| Q-Cells | 0,001EUR | 16:04 | 0,007 | 0,0004 | 9,05 | |||
| GN Store Nord AS | 14,78EUR | 15:34 | -1,79 | -0,27 | 16,07 | 11,50 | 5.230,35 | |
| GS Yuasa Corp. | 27,40EUR | 28.10. | -0,74 | -0,20 | 41,60 | 19,27 | ||
| Hitachi Ltd. | 29,35EUR | 16:19 | -10,34 | -3,35 | 33,45 | 24,00 | 391.030,05 | |
| HP Inc. | 29,04EUR | 16:22 | -0,31 | -0,09 | 31,12 | 14,51 | 82.880,16 | |
| Huber & Suhner AG | 183,80EUR | 14:08 | +0,87 | +1,60 | 4.227,40 | |||
| IHI Corp. | 13,45EUR | 15:59 | -2,71 | -0,36 | 26,00 | 12,70 | 13.438,55 | |
| Illinois Tool Works Inc. | 250,00EUR | 14:10 | +1,01 | +2,50 | 263,00 | 207,00 | 4.250,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,000EUR | 09:04 | 2,120 | 1,810 | ||||
| inTEST Corp. | 14,40EUR | 13:45 | -1,40 | -0,20 | 17,90 | 6,25 | 4.996,80 | |
| InTiCa Systems SE | 1,450EUR | 28.10. | +2,22 | +0,030 | 3,600 | 1,370 | 2.895,65 | |
| ITM Power PLC | 1,001EUR | 16:12 | +0,15 | +0,002 | 2,578 | 0,648 | 205.908,70 | |
| ITOCHU Corp. | 13,11EUR | 16:11 | +0,42 | +0,06 | 13,75 | 9,40 | 93.831,80 | |
| Itron Inc. | 86,12EUR | 28.10. | +0,32 | +0,26 | 123,00 | 66,54 | 516,72 | |
| Jenoptik | 40,76EUR | 16:24 | +0,25 | +0,10 | 48,48 | 18,06 | 394.067,68 | |
| Johnson Contr. | 140,60EUR | 16:24 | +0,25 | +0,35 | 143,30 | 92,47 | 118.244,60 | |
| Kanadevia Corp. | 6,000EUR | 14:53 | -2,08 | -0,125 | 7,865 | 5,025 | 702,00 | |
| Kawasaki Heavy Industries Ltd. | 12,31EUR | 16:12 | +1,80 | +0,22 | 20,99 | 10,74 | 29.223,94 | |
| Keyence Corp. | 455,00EUR | 15:57 | +1,56 | +7,00 | 505,20 | 285,50 | 29.120,00 | |
| KLA Tencor | 151,96EUR | 16:19 | +4,38 | +6,40 | 268,70 | 93,57 | 713.604,16 | |
| Komatsu Ltd. | 35,84EUR | 16:15 | -7,47 | -2,87 | 44,52 | 26,70 | 81.177,60 | |
| Konica Minolta Inc. | 3,890EUR | 08:34 | -1,67 | -0,065 | 3,981 | 2,618 | 97,25 | |
| Philips | 24,38EUR | 16:09 | +0,45 | +0,11 | 27,89 | 20,93 | 61.583,88 | |
| Koninklijke Philips N.V. | 24,20EUR | 16:06 | +4,31 | +1,00 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,490EUR | 13:05 | +6,22 | +0,213 | 5,622 | 1,581 | 593,30 | |
| Kudelski S.A. | 1,465EUR | 16:25 | +63,14 | +0,567 | 1,505 | 0,052 | ||
| Kyocera Corp. | 20,51EUR | 10:52 | -0,30 | -0,06 | 21,84 | 11,01 | 20,51 | |
| Lam Research Corp. | 232,40EUR | 16:21 | +3,79 | +8,50 | 383,25 | 117,50 | 1.997.013,20 | |
| LEM HOLDING SA | 677,00EUR | 28.10. | +0,15 | +1,00 | 759,00 | 285,00 | 3.385,00 | |
| Lennox International Inc. | 300,60EUR | 14:58 | +1,28 | +3,80 | 505,00 | 295,00 | 47.795,40 | |
| Leonardo S.p.A. | 52,05EUR | 16:22 | +4,67 | +2,32 | 66,24 | 43,53 | 699.187,65 | |
| LG Display Co. Ltd. | 2,460EUR | 28.10. | -2,44 | -0,060 | 5,050 | 2,320 | ||
| LG Electronics Inc. (new) | 18,50EUR | 14:44 | -4,21 | -0,80 | 53.650,00 | |||
| Littelfuse Inc. | 312,00EUR | 28.10. | +7,02 | +24,00 | 424,00 | 206,00 | ||
| Lockheed Martin Corp. | 579,60EUR | 16:20 | +2,30 | +13,00 | 616,00 | 376,80 | 953.442,00 | |
| LPKF | 11,25EUR | 16:22 | -3,02 | -0,35 | 30,20 | 5,34 | 556.830,00 | |
| Mersen S.A. | 43,02EUR | 16:19 | +5,98 | +2,42 | 45,06 | 20,50 | 42.116,58 | |
| Methode Electronics Inc. | 11,80EUR | 28.10. | +4,58 | +0,60 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.537,00EUR | 16:14 | +1,32 | +20,00 | 1.537,00 | 885,50 | 50.721,00 | |
| Mitsubishi Electric Corp. | 27,21EUR | 14:53 | -0,22 | -0,06 | 38,00 | 21,99 | 2.366,84 | |
| Mitsubishi Heavy Ind. Ltd. | 20,19EUR | 16:11 | +0,65 | +0,13 | 28,71 | 18,40 | 73.673,31 | |
| Mitsubishi Materials Corp. | 25,60EUR | 14:53 | 33,80 | 16,10 | 25,60 | |||
| Mitsui & Co. Ltd. | 28,77EUR | 15:55 | +0,56 | +0,16 | 36,48 | 20,83 | 4.804,59 | |
| Mitsui E&S Co. Ltd. | 20,46EUR | 28.10. | -1,16 | -0,24 | 44,60 | 19,62 | 225,01 | |
| MKS Inc. | 193,25EUR | 11:36 | +2,30 | +4,45 | 392,00 | 118,25 | 16.619,50 | |
| Modine Manufacturing Co. | 126,40EUR | 15:51 | -0,59 | -0,75 | 277,30 | 96,90 | 1.171.601,60 | |
| Moog Inc. | 326,80EUR | 15:47 | +5,62 | +17,40 | 392,40 | 165,90 | 1.634,00 | |
| Motorola Solutions Inc. | 434,60EUR | 16:02 | +1,04 | +4,50 | 437,00 | 305,50 | 97.785,00 | |
| Murata Manufacturing Co. Ltd. | 38,70EUR | 14:35 | +1,65 | +0,63 | 68,01 | 16,51 | 43.769,70 | |
| NEC Corp. | 27,75EUR | 11:34 | -4,90 | -1,43 | 34,16 | 19,81 | 17.898,75 | |
| Nexans S.A. | 128,60EUR | 14:00 | +3,78 | +4,70 | 168,90 | 109,80 | 54.526,40 | |
| NGK Corp. | 27,80EUR | 14:52 | 43,80 | 14,50 | 278,00 | |||
| Nikon Corp. | 9,796EUR | 12:37 | -0,48 | -0,048 | 12,705 | 8,854 | 979,60 | |
| Nippon Sharyo Ltd | 19,20EUR | 08:14 | -7,21 | -1,50 | 24,20 | 16,60 | ||
| Nordex | 38,86EUR | 16:24 | +1,73 | +0,66 | 51,40 | 24,82 | 660.075,96 | |
| NTN Corp. | 2,180EUR | 28.10. | -0,96 | -0,020 | 3,200 | 1,740 | 87,20 | |
| Nucletron Electronic | 7,800EUR | 12:28 | 10,000 | 6,300 | 3.900,00 | |||
| Oki Electric Industry Co. Ltd. | 13,90EUR | 16:14 | -0,71 | -0,10 | 21,00 | 9,05 | ||
| Omron Corp. | 30,76EUR | 10:14 | -3,21 | -1,02 | 39,05 | 20,40 | 1.661,04 | |
| Ormat Technologies Inc. | 82,60EUR | 13:05 | +0,37 | +0,30 | 128,00 | 77,30 | 13.216,00 | |
| Osram Licht | 51,80EUR | 15:44 | 55,80 | 47,00 | 53.250,40 | |||
| Oxford Instruments PLC | 32,60EUR | 15:07 | +0,62 | +0,20 | 5.216,00 | |||
| Panasonic | 21,19EUR | 16:00 | -1,90 | -0,41 | 27,28 | 9,20 | 45.537,31 | |
| Parker-Hannifin Corp. | 829,60EUR | 16:25 | +1,82 | +14,80 | 952,40 | 660,20 | 388.252,80 | |
| R. Stahl AG | 10,60EUR | 16:24 | -1,90 | -0,20 | 19,10 | 10,60 | 10.642,40 | |
| Rational | 629,50EUR | 16:13 | +1,29 | +8,00 | 776,50 | 552,50 | 224.102,00 | |
| Reckon Ltd. | 0,2360EUR | 08:03 | +12,38 | +0,0260 | 0,3260 | 0,1830 | ||
| Regal Rexnord Corp. | 144,55EUR | 28.10. | +2,59 | +3,70 | 221,30 | 112,00 | 3.902,85 | |
| Renishaw PLC | 67,00EUR | 28.10. | -1,49 | -1,00 | 71,00 | 38,00 | 2.680,00 | |
| Rheinmetall | 1.056,00EUR | 16:25 | +4,95 | +49,80 | 1.965,00 | 902,50 | 28.129.728,00 | |
| Richardson Electronics Ltd | 18,90EUR | 16:22 | +1,18 | +0,22 | 20,00 | 8,56 | 2.835,00 | |
| Rohm Co. Ltd. | 22,13EUR | 11:16 | +1,20 | +0,26 | 32,74 | 10,90 | 22.130,00 | |
| RS Group PLC | 9,600EUR | 28.10. | +0,53 | +0,050 | 9,600 | 6,400 |