120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 79,22EUR | 08:00 | +2,67 | +2,08 | 132,40 | 52,40 | 158,44 | |
| AAR Corp. | 89,55EUR | 10:25 | +3,60 | +3,15 | 92,10 | 43,36 | 4.567,05 | |
| ABB Ltd. | 64,22EUR | 20:28 | -0,09 | -0,06 | 67,16 | 38,90 | 22.477,00 | |
| ABB Ltd. | 63,20EUR | 20:29 | -0,94 | -0,60 | 66,60 | 38,50 | 1.453,60 | |
| Accelleron Industries Ltd. | 74,40EUR | 20:28 | +1,64 | +1,20 | ||||
| Acuity Inc. | 278,00EUR | 20.01. | +1,53 | +4,00 | 324,00 | 204,00 | ||
| Advanced Energy Inds Inc. | 218,00EUR | 16:10 | +5,61 | +12,00 | 222,00 | 68,00 | 5.014,00 | |
| Advantest Corp. | 119,68EUR | 19:33 | +7,75 | +8,54 | 140,00 | 30,81 | 89.999,36 | |
| Agilent Technologies Inc. | 117,28EUR | 18:33 | +2,35 | +2,72 | 147,00 | 87,19 | 25.215,20 | |
| Airbus SE | 208,10EUR | 20:27 | +0,80 | +1,65 | 221,25 | 129,90 | 5.132.786,50 | |
| Alps Alpine Co. Ltd. | 10,70EUR | 10:32 | +4,85 | +0,50 | 12,10 | 7,60 | 4.964,80 | |
| Amer. Superconductor Corp. | 26,10EUR | 20:07 | 60,46 | 12,40 | 9.996,30 | |||
| AMETEK Inc. | 185,00EUR | 18:25 | +3,09 | +5,60 | 186,78 | 130,98 | 29.230,00 | |
| Amphenol Corp. | 130,60EUR | 20:16 | +1,77 | +2,30 | 135,52 | 47,51 | 686.694,80 | |
| Anritsu Corp. | 10,50EUR | 20.01. | -16,67 | -2,10 | 13,60 | 7,00 | ||
| Arrow Electronics Inc. | 98,50EUR | 20.01. | +3,63 | +3,50 | 116,00 | 83,00 | 1.379,00 | |
| artec technologies AG | 2,340EUR | 20:12 | -0,91 | -0,020 | 3,780 | 1,600 | 465,66 | |
| Astronics Corp. | 63,45EUR | 17:13 | +1,74 | +1,10 | 6.218,10 | |||
| Azbil Corp. | 7,350EUR | 08:08 | 8,750 | 6,250 | ||||
| Ballard Power Systems Inc. | 2,192EUR | 20:28 | -0,99 | -0,022 | 3,630 | 0,901 | 425.526,38 | |
| Basler AG | 16,34EUR | 20:27 | -0,37 | -0,06 | 19,86 | 6,51 | 75.196,68 | |
| C.T.S. Corp. | 37,40EUR | 20.01. | +4,98 | +2,00 | 50,50 | 32,60 | ||
| Camtek Ltd. | 124,00EUR | 20.01. | +0,83 | +1,00 | 130,00 | 42,80 | 54.188,00 | |
| Canon Inc. | 25,32EUR | 14:26 | +1,73 | +0,43 | 33,19 | 22,84 | 16.508,64 | |
| Casio Computer Co. Ltd. | 7,140EUR | 20.01. | +0,65 | +0,045 | 8,165 | 6,240 | 792,54 | |
| Comtech Telecommunic. Corp. | 4,660EUR | 16:20 | -2,94 | -0,140 | 699,00 | |||
| Cummins Inc. | 496,00EUR | 20:28 | +3,14 | +15,10 | 501,40 | 233,70 | 40.176,00 | |
| Daikin Industries Ltd. | 106,40EUR | 18:15 | +1,96 | +2,05 | 119,85 | 94,02 | 14.789,60 | |
| Danaher Corp. | 204,40EUR | 20:00 | +2,82 | +5,63 | 246,70 | 148,00 | 498.736,00 | |
| Drägerwerk AG & Co. KGaA | 67,20EUR | 19:51 | +0,60 | +0,40 | 69,80 | 45,10 | 162.288,00 | |
| Draegerw. Vz. | 86,20EUR | 20:27 | +0,12 | +0,10 | 92,40 | 52,60 | 377.987,00 | |
| Ebara Corp. | 27,44EUR | 18:10 | +9,62 | +2,40 | 27,44 | 11,37 | 34.711,60 | |
| Elbit Systems Ltd. | 601,00EUR | 20:11 | +0,25 | +1,50 | 643,00 | 272,40 | 396.059,00 | |
| Emerson Electric Co. | 127,10EUR | 17:30 | +3,34 | +4,12 | 130,18 | 82,29 | 42.959,80 | |
| EnerSys | 148,50EUR | 18:56 | +4,43 | +6,30 | 148,50 | 68,55 | 7.276,50 | |
| Fanuc Corp. | 35,90EUR | 20:18 | +4,63 | +1,58 | 37,50 | 19,10 | 200.752,80 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 205,05EUR | 19:08 | +0,36 | +0,75 | 244,50 | 104,26 | 127.336,05 | |
| Franklin Electric Co. Inc. | 84,00EUR | 20:30 | +3,07 | +2,50 | 102,00 | 68,00 | 1.680,00 | |
| FRIWO AG | 5,600EUR | 19:40 | 19,500 | 4,420 | 1.372,00 | |||
| Fuji Electric Co. Ltd. | 62,00EUR | 10:27 | +1,64 | +1,00 | 68,50 | 30,00 | 2.480,00 | |
| Fujifilm Holdings Corp. | 17,24EUR | 13:32 | +0,60 | +0,11 | 22,44 | 16,01 | 7.430,44 | |
| Fujikura Ltd. | 95,60EUR | 19:59 | +8,58 | +7,60 | 124,50 | 22,00 | 339.858,00 | |
| Funkwerk AG | 34,00EUR | 15.01. | +1,21 | +0,40 | 39,50 | 20,10 | ||
| Furukawa Electric Co. Ltd. | 67,00EUR | 20:14 | +12,82 | +7,50 | 67,00 | 23,60 | 51.255,00 | |
| Garmin Ltd. | 172,00EUR | 20:27 | +0,58 | +1,00 | 236,00 | 145,00 | 1.892,00 | |
| General Dynamics Corp. | 310,95EUR | 19:48 | +2,26 | +6,90 | 324,95 | 205,05 | 152.365,50 | |
| Q-Cells | 0,002EUR | 16:45 | 0,007 | 0,001 | 123,89 | |||
| GN Store Nord AS | 14,92EUR | 13:21 | +0,67 | +0,10 | 20,85 | 10,89 | 1.581,52 | |
| GS Yuasa Corp. | 20,18EUR | 13:20 | +3,67 | +0,71 | 24,74 | 12,47 | 1.109,90 | |
| Hitachi Ltd. | 28,39EUR | 17:41 | +2,30 | +0,63 | 30,97 | 15,80 | 229.902,22 | |
| HP Inc. | 16,58EUR | 20:25 | -1,55 | -0,26 | 33,60 | 16,50 | 369.977,58 | |
| Huber & Suhner AG | 166,80EUR | 20:12 | -0,71 | -1,20 | 172,60 | 61,90 | 1.668,00 | |
| IHI Corp. | 20,40EUR | 19:22 | +7,37 | +1,40 | 20,40 | 7,36 | 85.924,80 | |
| Illinois Tool Works Inc. | 221,30EUR | 20:27 | +2,86 | +6,20 | 255,90 | 195,75 | 63.291,80 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,080EUR | 08:08 | +0,96 | +0,020 | 2,080 | 1,570 | ||
| inTEST Corp. | 7,100EUR | 20.01. | +2,68 | +0,200 | 8,700 | 4,800 | 5.502,50 | |
| Intevac | 3,600EUR | 31.03.2025 | ||||||
| InTiCa Systems SE | 2,160EUR | 20:28 | +1,41 | +0,030 | 6,500 | 1,475 | 13.700,88 | |
| ITM Power PLC | 0,7660EUR | 20:14 | +4,23 | +0,0310 | 1,1380 | 0,2902 | 297.332,09 | |
| ITOCHU Corp. | 11,14EUR | 20:19 | +1,37 | +0,15 | 11,70 | 7,22 | 152.473,18 | |
| Itron Inc. | 83,00EUR | 20.01. | +3,07 | +2,50 | 124,00 | 78,00 | 42.745,00 | |
| Jenoptik | 21,74EUR | 20:27 | +2,16 | +0,46 | 24,76 | 14,37 | 528.303,74 | |
| Johnson Contr. | 97,32EUR | 10:08 | +1,74 | +1,70 | 106,94 | 59,00 | 4.866,00 | |
| Kanadevia Corp. | 5,695EUR | 20.01. | +2,87 | +0,155 | 6,730 | 4,782 | ||
| Kawasaki Heavy Industries Ltd. | 77,42EUR | 20:29 | +1,47 | +1,12 | 79,04 | 37,34 | 88.026,54 | |
| Keyence Corp. | 319,10EUR | 17:58 | +0,37 | +1,20 | 429,80 | 285,50 | 5.743,80 | |
| KLA Tencor | 1.299,60EUR | 20:00 | +3,28 | +41,40 | 1.377,20 | 445,00 | 383.382,00 | |
| Komatsu Ltd. | 30,20EUR | 19:58 | +1,04 | +0,31 | 33,05 | 22,50 | 51.279,60 | |
| Konica Minolta Inc. | 3,763EUR | 20.01. | +0,62 | +0,023 | 3,981 | 2,307 | 3.424,33 | |
| Philips | 24,76EUR | 20:27 | +2,34 | +0,57 | 27,66 | 18,90 | 90.250,20 | |
| Koninklijke Philips N.V. | 24,60EUR | 20:29 | +2,50 | +0,60 | 27,20 | 18,20 | ||
| Kopin Corp. | 2,466EUR | 18:53 | -5,42 | -0,144 | 3,698 | 0,637 | 12.492,76 | |
| Kudelski S.A. | 1,265EUR | 18:00 | +0,40 | +0,005 | 1,700 | 1,220 | 2,53 | |
| Kyocera Corp. | 12,18EUR | 20.01. | +1,95 | +0,24 | 12,46 | 9,21 | 12,18 | |
| Lam Research Corp. | 197,00EUR | 20:29 | +4,08 | +7,72 | 197,00 | 47,01 | 1.422.537,00 | |
| LEM HOLDING SA | 308,00EUR | 20:28 | +3,18 | +9,50 | 994,00 | 292,50 | ||
| Lennox International Inc. | 428,80EUR | 12:17 | +0,26 | +1,10 | 642,40 | 383,20 | 3.430,40 | |
| Leonardo S.p.A. | 58,64EUR | 20:15 | -0,13 | -0,08 | 60,94 | 28,70 | 713.824,72 | |
| LG Display Co. Ltd. | 3,660EUR | 20.01. | +2,82 | +0,100 | 4,900 | 2,420 | ||
| LG Electronics Inc. (new) | 14,90EUR | 17:59 | +2,05 | +0,30 | 15,90 | 9,20 | ||
| Littelfuse Inc. | 252,00EUR | 19:16 | +5,74 | +14,00 | 256,00 | 134,00 | 5.040,00 | |
| Lockheed Martin Corp. | 498,20EUR | 20:08 | +2,04 | +10,00 | 502,80 | 349,30 | 2.742.092,80 | |
| LPKF | 6,990EUR | 18:20 | +4,32 | +0,290 | 9,300 | 5,340 | 115.111,32 | |
| Mersen S.A. | 24,45EUR | 14:00 | +1,44 | +0,35 | 28,15 | 17,38 | 35.159,10 | |
| Methode Electronics Inc. | 6,450EUR | 20.01. | +6,67 | +0,400 | 11,500 | 4,860 | ||
| Mettler-Toledo Intl Inc. | 1.217,50EUR | 16:46 | +2,39 | +28,50 | 1.356,50 | 842,20 | 38.960,00 | |
| Mitsubishi Electric Corp. | 26,93EUR | 15:13 | +1,67 | +0,44 | 28,25 | 13,91 | 4.982,05 | |
| Mitsubishi Heavy Ind. Ltd. | 26,26EUR | 18:41 | +3,38 | +0,85 | 27,00 | 12,01 | 48.020,40 | |
| Mitsubishi Materials Corp. | 23,40EUR | 13:57 | +6,31 | +1,40 | 24,80 | 12,60 | 538,20 | |
| Mitsui & Co. Ltd. | 27,82EUR | 18:12 | +3,85 | +1,03 | 29,00 | 15,01 | 45.791,72 | |
| Mitsui E&S Co. Ltd. | 34,80EUR | 13:32 | +0,57 | +0,20 | 39,60 | 7,35 | 32.016,00 | |
| MKS Inc. | 185,55EUR | 17:23 | +3,27 | +5,85 | 185,55 | 50,04 | 84.239,70 | |
| Modine Manufacturing Co. | 120,00EUR | 20:29 | +3,63 | +4,20 | 143,50 | 59,42 | 44.040,00 | |
| Moog Inc. | 250,00EUR | 17:53 | +3,37 | +8,20 | 255,80 | 131,00 | 27.250,00 | |
| Motorola Solutions Inc. | 339,00EUR | 20:12 | +1,65 | +5,50 | 469,90 | 305,50 | 37.629,00 | |
| Murata Manufacturing Co. Ltd. | 17,82EUR | 16:16 | +1,96 | +0,34 | 19,63 | 11,74 | 5.809,32 | |
| NEC Corp. | 30,80EUR | 13:34 | +0,45 | +0,14 | 34,20 | 15,40 | 14.568,40 | |
| Nexans S.A. | 124,10EUR | 15:42 | +0,89 | +1,10 | 141,50 | 75,15 | 50.260,50 | |
| NGK Insulators Ltd. | 19,70EUR | 15:27 | +1,04 | +0,20 | 20,80 | 9,85 | 14.302,20 | |
| Nikon Corp. | 9,884EUR | 16:48 | +1,29 | +0,126 | 11,055 | 7,850 | 1.008,17 | |
| Nippon Sharyo Ltd | 20,60EUR | 09:17 | -0,98 | -0,20 | 21,80 | 10,80 | ||
| Nordex | 31,56EUR | 20:27 | -0,57 | -0,18 | 33,04 | 10,51 | 1.266.629,04 | |
| NTN Corp. | 2,060EUR | 20.01. | +2,02 | +0,040 | 2,120 | 1,250 | ||
| Nucletron Electronic | 6,200EUR | 19:46 | 9,600 | 6,200 | ||||
| Oki Electric Industry Co. Ltd. | 11,40EUR | 20:29 | 12,30 | 4,60 | ||||
| Omron Corp. | 21,40EUR | 19:27 | +1,92 | +0,40 | 32,40 | 20,40 | 86.862,60 | |
| Ormat Technologies Inc. | 102,65EUR | 20:23 | +3,11 | +3,10 | 109,75 | 58,80 | 74.831,85 | |
| Osram Licht | 53,00EUR | 19:47 | 53,80 | 46,00 | 96.354,00 | |||
| Oxford Instruments PLC | 27,60EUR | 17:38 | +2,99 | +0,80 | 1.380,00 | |||
| Panasonic | 12,29EUR | 19:50 | +2,00 | +0,24 | 12,70 | 8,22 | 107.874,59 | |
| Parker-Hannifin Corp. | 802,80EUR | 19:42 | +2,63 | +20,80 | 833,20 | 438,90 | 459.201,60 | |
| R. Stahl AG | 14,50EUR | 17:42 | +0,69 | +0,10 | 21,20 | 13,90 | 3.059,50 | |
| Rational | 634,00EUR | 20:10 | +1,45 | +9,00 | 893,50 | 601,00 | 486.912,00 | |
| Reckon Ltd. | 0,3160EUR | 19.01. | +2,14 | +0,0060 | 0,3460 | 0,2040 | ||
| Regal Rexnord Corp. | 134,00EUR | 19:33 | +4,65 | +6,00 | 158,00 | 85,00 | 3.082,00 | |
| Renishaw PLC | 43,60EUR | 20.01. | +3,81 | +1,60 | 43,80 | 25,00 | 5.232,00 | |
| Rheinmetall | 1.857,50EUR | 20:29 | -1,88 | -35,50 | 2.007,00 | 676,00 | 103.865.827,50 | |
| Richardson Electronics Ltd | 9,270EUR | 17:36 | +3,89 | +0,345 | 13,090 | 6,970 | 6.118,20 | |
| Rohm Co. Ltd. | 13,83EUR | 18:18 | +5,35 | +0,70 | 14,13 | 6,83 | 152,13 |