120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 68,20EUR | 12:15 | +3,70 | +2,42 | 129,35 | 63,06 | 33.690,80 | |
| AAR Corp. | 84,85EUR | 16.10. | +1,38 | +1,20 | 134,90 | 66,55 | ||
| ABB Ltd. | 80,60EUR | 15:01 | -0,47 | -0,38 | 96,36 | 58,24 | 212.542,20 | |
| ABB Ltd. | 80,00EUR | 15:02 | +1,27 | +1,00 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 73,20EUR | 10:57 | +0,27 | +0,20 | 98,70 | 65,65 | 19.764,00 | |
| Acuity Inc. | 272,00EUR | 12:53 | +2,24 | +6,00 | 328,00 | 218,00 | 9.248,00 | |
| Advanced Energy Inds Inc. | 218,10EUR | 13:05 | +2,71 | +5,70 | 344,00 | 162,00 | 3.925,80 | |
| Advantest Corp. | 193,50EUR | 14:47 | +4,81 | +8,90 | 241,00 | 92,05 | 612.234,00 | |
| Agilent Technologies Inc. | 155,10EUR | 10:52 | -0,13 | -0,20 | 157,95 | 94,00 | 5.738,70 | |
| Airbus SE | 193,70EUR | 15:06 | -1,71 | -3,36 | 221,25 | 154,50 | 2.688.556,00 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 16.10. | +2,59 | +0,30 | 12,80 | 10,30 | 9.520,00 | |
| Amer. Superconductor Corp. | 22,95EUR | 16.10. | +3,64 | +0,82 | 55,80 | 21,21 | 8.560,35 | |
| AMETEK Inc. | 222,50EUR | 14:20 | +0,41 | +0,90 | 227,60 | 158,00 | 42.275,00 | |
| Amphenol Corp. | 73,23EUR | 15:03 | +3,58 | +2,52 | 79,99 | 50,86 | 257.989,29 | |
| Anritsu Corp. | 16,50EUR | 14:53 | -1,20 | -0,20 | 25,80 | 9,65 | ||
| Arrow Electronics Inc. | 191,00EUR | 08:00 | +0,53 | +1,00 | 224,00 | 89,50 | 1.719,00 | |
| artec technologies AG | 1,800EUR | 09:02 | -5,16 | -0,090 | 2,810 | 1,780 | 18.912,60 | |
| Astronics Corp. | 54,00EUR | 16.10. | -0,92 | -0,50 | 84,50 | 39,36 | ||
| Azbil Corp. | 8,350EUR | 16.10. | +1,82 | +0,150 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,408EUR | 14:51 | +2,10 | +0,029 | 5,620 | 1,375 | 280.363,78 | |
| Basler AG | 21,05EUR | 14:10 | +1,45 | +0,30 | 31,95 | 11,46 | 10.019,80 | |
| C.T.S. Corp. | 49,00EUR | 16.10. | -0,41 | -0,20 | 59,00 | 33,80 | ||
| Camtek Ltd. | 120,00EUR | 14:06 | +4,43 | +5,10 | 183,60 | 80,00 | 28.200,00 | |
| Canon Inc. | 27,15EUR | 14:13 | +0,07 | +0,02 | 27,43 | 21,31 | 7.656,30 | |
| Casio Computer Co. Ltd. | 12,83EUR | 14:20 | +2,56 | +0,32 | 14,30 | 6,60 | 153,96 | |
| Comtech Telecommunic. Corp. | 1,100EUR | 16.10. | +1,65 | +0,020 | ||||
| Cummins Inc. | 480,60EUR | 12:51 | +0,79 | +3,70 | 647,60 | 349,40 | 29.797,20 | |
| Daikin Industries Ltd. | 118,70EUR | 14:28 | +0,55 | +0,65 | 146,85 | 95,96 | 65.878,50 | |
| Danaher Corp. | 201,00EUR | 15:04 | -1,48 | -3,00 | 209,45 | 137,55 | 228.135,00 | |
| Drägerwerk AG & Co. KGaA | 71,00EUR | 15:08 | -1,39 | -1,00 | 96,00 | 55,20 | 220.384,00 | |
| Draegerw. Vz. | 96,00EUR | 15:07 | +0,95 | +0,90 | 126,00 | 66,30 | 219.552,00 | |
| Ebara Corp. | 23,24EUR | 09:22 | +1,62 | +0,37 | 36,89 | 19,15 | 139,44 | |
| Elbit Systems Ltd. | 674,00EUR | 14:24 | +0,22 | +1,50 | 881,50 | 386,00 | 26.960,00 | |
| Emerson Electric Co. | 145,50EUR | 15:03 | +0,98 | +1,40 | 147,45 | 107,10 | 111.889,50 | |
| EnerSys | 150,50EUR | 16.10. | +1,34 | +2,00 | 211,20 | 101,90 | 6.471,50 | |
| Fanuc Corp. | 33,69EUR | 15:01 | +1,46 | +0,48 | 48,50 | 25,50 | 76.611,06 | |
| First Solar Inc. | 156,40EUR | 14:47 | +1,43 | +2,20 | 276,50 | 149,60 | 103.224,00 | |
| Franklin Electric Co. Inc. | 87,00EUR | 15:04 | +0,58 | +0,50 | 99,00 | 72,50 | ||
| FRIWO AG | 3,440EUR | 14:53 | +7,01 | +0,220 | 16,500 | 3,240 | 3.102,88 | |
| Fuji Electric Co. Ltd. | 79,64EUR | 16.10. | +3,27 | +2,54 | 94,04 | 56,28 | 79,64 | |
| Fujifilm Holdings Corp. | 19,25EUR | 14:40 | +1,18 | +0,22 | 21,64 | 15,01 | 192,50 | |
| Fujikura Ltd. | 25,43EUR | 14:52 | +2,91 | +0,72 | 45,00 | 14,17 | 82.021,05 | |
| Funkwerk AG | 35,00EUR | 08:47 | -0,43 | -0,15 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 18,63EUR | 14:15 | +3,72 | +0,67 | 33,06 | 4,84 | 8.757,98 | |
| Garmin Ltd. | 250,20EUR | 12:52 | -1,62 | -4,10 | 273,60 | 160,00 | 61.799,40 | |
| General Dynamics Corp. | 304,50EUR | 15:06 | -1,08 | -3,30 | 349,90 | 262,00 | 23.751,00 | |
| Geospace Technologies Corp. | 4,260EUR | 16.10. | -2,04 | -0,080 | ||||
| Q-Cells | 0,001EUR | 12:28 | +20,00 | +0,0002 | 0,007 | 0,0004 | 8,39 | |
| GN Store Nord AS | 14,15EUR | 08:00 | -0,36 | -0,05 | 16,07 | 11,50 | 28,29 | |
| GS Yuasa Corp. | 28,20EUR | 14:08 | +2,94 | +0,80 | 41,60 | 19,27 | 7.811,40 | |
| Hitachi Ltd. | 32,70EUR | 15:03 | +2,86 | +0,90 | 33,20 | 24,00 | 26.127,30 | |
| HP Inc. | 26,80EUR | 14:40 | -0,26 | -0,07 | 31,12 | 14,51 | 21.734,80 | |
| Huber & Suhner AG | 169,80EUR | 09:34 | -0,70 | -1,20 | 15.451,80 | |||
| IHI Corp. | 14,00EUR | 16.10. | +4,80 | +0,65 | 26,00 | 12,70 | 5.012,00 | |
| Illinois Tool Works Inc. | 242,00EUR | 13:59 | -0,37 | -0,90 | 263,00 | 207,00 | 17.182,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,020EUR | 16.10. | -3,81 | -0,080 | 2,120 | 1,810 | ||
| inTEST Corp. | 11,70EUR | 16.10. | 17,90 | 6,25 | ||||
| InTiCa Systems SE | 1,405EUR | 11:39 | +0,36 | +0,005 | 3,600 | 1,370 | 1.226,57 | |
| ITM Power PLC | 1,078EUR | 14:57 | -1,10 | -0,012 | 2,578 | 0,648 | 387.489,26 | |
| ITOCHU Corp. | 13,11EUR | 13:14 | +0,35 | +0,05 | 13,50 | 9,40 | 46.304,52 | |
| Itron Inc. | 75,02EUR | 10:42 | +2,63 | +1,92 | 123,00 | 66,54 | 15.079,02 | |
| Jenoptik | 36,52EUR | 14:54 | +1,21 | +0,44 | 48,48 | 18,06 | 892.914,00 | |
| Johnson Contr. | 131,50EUR | 14:40 | +0,77 | +1,00 | 142,55 | 92,47 | 61.936,50 | |
| Kanadevia Corp. | 6,145EUR | 10:52 | +1,67 | +0,100 | 7,865 | 5,025 | 5.174,09 | |
| Kawasaki Heavy Industries Ltd. | 12,89EUR | 15:00 | +1,91 | +0,24 | 20,99 | 10,74 | 10.927,33 | |
| Keyence Corp. | 456,00EUR | 13:08 | +1,36 | +6,10 | 505,20 | 285,50 | 36.024,00 | |
| KLA Tencor | 154,78EUR | 15:02 | +4,30 | +6,34 | 268,70 | 93,57 | 260.959,08 | |
| Komatsu Ltd. | 40,47EUR | 14:27 | +3,66 | +1,42 | 44,52 | 26,70 | 7.729,77 | |
| Konica Minolta Inc. | 3,850EUR | 16.10. | 3,981 | 2,618 | 766,15 | |||
| Philips | 22,74EUR | 15:03 | -0,61 | -0,14 | 27,89 | 20,93 | 164.796,78 | |
| Koninklijke Philips N.V. | 22,40EUR | 15:01 | 27,80 | 20,00 | ||||
| Kopin Corp. | 3,067EUR | 13:27 | +2,83 | +0,082 | 5,622 | 1,581 | 10.259,12 | |
| Kudelski S.A. | 1,430EUR | 14:31 | +1,42 | +0,020 | 1,505 | 0,052 | ||
| Kyocera Corp. | 19,62EUR | 16.10. | +4,46 | +0,87 | 21,84 | 11,01 | 28.017,36 | |
| Lam Research Corp. | 246,10EUR | 14:59 | +4,30 | +10,10 | 383,25 | 116,26 | 682.681,40 | |
| LEM HOLDING SA | 665,00EUR | 12:12 | +3,40 | +22,00 | 759,00 | 285,00 | 1.995,00 | |
| Lennox International Inc. | 320,40EUR | 13:57 | -0,57 | -1,80 | 505,00 | 310,20 | 6.728,40 | |
| Leonardo S.p.A. | 49,37EUR | 15:04 | -1,32 | -0,66 | 66,24 | 43,53 | 355.773,56 | |
| LG Display Co. Ltd. | 2,420EUR | 16.10. | +3,48 | +0,080 | 5,050 | 2,320 | 4.114,00 | |
| LG Electronics Inc. (new) | 20,00EUR | 14:42 | +3,68 | +0,70 | 73.640,00 | |||
| Littelfuse Inc. | 344,00EUR | 13:30 | +2,40 | +8,00 | 424,00 | 206,00 | 14.448,00 | |
| Lockheed Martin Corp. | 484,20EUR | 14:53 | -1,47 | -7,20 | 616,00 | 376,80 | 231.447,60 | |
| LPKF | 11,75EUR | 14:56 | +0,86 | +0,10 | 30,20 | 5,34 | 419.369,25 | |
| Mersen S.A. | 38,64EUR | 13:17 | -2,42 | -0,96 | 45,06 | 20,50 | 1.584,24 | |
| Methode Electronics Inc. | 11,80EUR | 16.10. | 17,00 | 4,58 | 2.135,80 | |||
| Mettler-Toledo Intl Inc. | 1.450,00EUR | 13:05 | -0,28 | -4,00 | 1.476,00 | 885,50 | 13.050,00 | |
| Mitsubishi Electric Corp. | 27,96EUR | 14:36 | +0,93 | +0,26 | 38,00 | 21,99 | 4.361,76 | |
| Mitsubishi Heavy Ind. Ltd. | 21,43EUR | 14:51 | +1,02 | +0,22 | 28,71 | 18,40 | 12.383,65 | |
| Mitsubishi Materials Corp. | 25,80EUR | 08:00 | +1,59 | +0,40 | 33,80 | 16,10 | 77,40 | |
| Mitsui & Co. Ltd. | 28,22EUR | 14:58 | +0,58 | +0,16 | 36,48 | 20,83 | 18.512,32 | |
| Mitsui E&S Co. Ltd. | 21,78EUR | 13:53 | +2,97 | +0,61 | 44,60 | 20,60 | 65,32 | |
| MKS Inc. | 204,00EUR | 10:04 | +3,38 | +6,45 | 392,00 | 115,65 | 16.524,00 | |
| Modine Manufacturing Co. | 135,00EUR | 14:35 | +2,27 | +3,00 | 277,30 | 96,90 | 137.025,00 | |
| Moog Inc. | 331,40EUR | 14:37 | -0,86 | -2,80 | 392,40 | 165,90 | 11.267,60 | |
| Motorola Solutions Inc. | 412,60EUR | 13:49 | +0,44 | +1,80 | 427,10 | 305,50 | 20.630,00 | |
| Murata Manufacturing Co. Ltd. | 38,58EUR | 13:32 | +1,78 | +0,67 | 68,01 | 16,43 | 20.136,15 | |
| NEC Corp. | 29,86EUR | 12:40 | +0,82 | +0,24 | 34,20 | 19,81 | 2.956,14 | |
| Nexans S.A. | 122,70EUR | 14:35 | -3,33 | -4,20 | 168,90 | 109,80 | 127.362,60 | |
| NGK Corp. | 29,40EUR | 16.10. | +1,41 | +0,40 | 43,80 | 14,10 | 499,80 | |
| Nikon Corp. | 10,08EUR | 08:00 | +0,14 | +0,01 | 12,71 | 8,85 | 20,16 | |
| Nippon Sharyo Ltd | 21,40EUR | 16.10. | -2,88 | -0,60 | 24,20 | 16,60 | ||
| Nordex | 38,54EUR | 15:04 | -0,77 | -0,30 | 51,40 | 21,86 | 1.468.605,24 | |
| NTN Corp. | 2,040EUR | 13:06 | +2,51 | +0,050 | 3,200 | 1,740 | 193,80 | |
| Nucletron Electronic | 7,300EUR | 14:31 | 7,800 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,40EUR | 14:09 | +1,41 | +0,20 | 21,00 | 9,05 | ||
| Omron Corp. | 32,89EUR | 13:26 | +2,47 | +0,78 | 39,05 | 20,40 | 181.881,70 | |
| Ormat Technologies Inc. | 79,75EUR | 10:04 | -0,19 | -0,15 | 128,00 | 78,30 | 36.126,75 | |
| Osram Licht | 51,80EUR | 13:43 | 55,80 | 47,00 | 40.973,80 | |||
| Oxford Instruments PLC | 31,40EUR | 14:53 | +0,64 | +0,20 | ||||
| Panasonic | 22,11EUR | 14:31 | +1,80 | +0,39 | 27,28 | 9,20 | 36.592,05 | |
| Parker-Hannifin Corp. | 868,00EUR | 14:39 | +0,37 | +3,20 | 952,40 | 629,60 | 363.692,00 | |
| R. Stahl AG | 11,10EUR | 10:01 | +2,78 | +0,30 | 19,10 | 10,70 | 2.775,00 | |
| Rational | 614,50EUR | 14:42 | +0,91 | +5,50 | 776,50 | 552,50 | 321.998,00 | |
| Reckon Ltd. | 0,2340EUR | 16.10. | +34,48 | +0,0600 | 0,3260 | 0,1830 | ||
| Regal Rexnord Corp. | 140,05EUR | 11:51 | +3,46 | +4,70 | 221,30 | 112,00 | 1.120,40 | |
| Renishaw PLC | 65,00EUR | 16.10. | 71,00 | 38,00 | 11.375,00 | |||
| Rheinmetall | 1.055,80EUR | 15:05 | -3,08 | -33,60 | 1.965,00 | 902,50 | 45.344.498,40 | |
| Richardson Electronics Ltd | 16,20EUR | 10:27 | +0,75 | +0,12 | 20,00 | 8,56 | 1.150,20 | |
| Rohm Co. Ltd. | 22,67EUR | 16.10. | +0,27 | +0,06 | 32,74 | 10,90 | 17.546,58 | |
| RS Group PLC | 9,350EUR | 16.10. | 9,550 | 6,400 | 1.159,40 |