120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 108,05EUR | 17:12 | -0,81 | -0,90 | 129,35 | 52,40 | 22.258,30 | |
| AAR Corp. | 124,20EUR | 16:05 | -2,42 | -3,00 | 128,00 | 58,00 | 9.811,80 | |
| ABB Ltd. | 92,80EUR | 18:51 | +1,58 | +1,44 | 96,36 | 49,85 | 484.137,60 | |
| ABB Ltd. | 92,40EUR | 18:44 | +1,54 | +1,40 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 85,60EUR | 17:12 | -0,46 | -0,40 | 98,70 | 58,65 | 18.575,20 | |
| Acuity Inc. | 318,00EUR | 26.06. | +0,63 | +2,00 | 324,00 | 218,00 | 3.180,00 | |
| Advanced Energy Inds Inc. | 302,00EUR | 17:47 | -0,36 | -1,10 | 344,00 | 111,00 | 26.274,00 | |
| Advantest Corp. | 179,00EUR | 18:48 | +1,63 | +2,84 | 197,00 | 56,50 | 164.143,00 | |
| Agilent Technologies Inc. | 117,75EUR | 16:35 | -2,19 | -2,60 | 138,18 | 94,00 | 10.715,25 | |
| Airbus SE | 192,18EUR | 18:55 | +0,34 | +0,64 | 221,25 | 154,50 | 2.529.088,80 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 26.06. | +2,80 | +0,30 | 12,80 | 8,40 | ||
| Amer. Superconductor Corp. | 34,36EUR | 18:32 | -0,32 | -0,11 | 60,46 | 21,21 | 25.666,92 | |
| AMETEK Inc. | 207,00EUR | 17:28 | -0,34 | -0,70 | 215,00 | 148,98 | 28.359,00 | |
| Amphenol Corp. | 145,02EUR | 18:31 | +1,26 | +1,80 | 147,84 | 81,10 | 304.832,04 | |
| Anritsu Corp. | 22,80EUR | 17:15 | -2,56 | -0,60 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 193,00EUR | 26.06. | -0,53 | -1,00 | 204,00 | 89,50 | 17.177,00 | |
| artec technologies AG | 2,260EUR | 15:41 | +0,44 | +0,010 | 2,810 | 1,865 | 10.992,64 | |
| Astronics Corp. | 74,00EUR | 18:25 | +0,68 | +0,50 | 8.436,00 | |||
| Azbil Corp. | 9,100EUR | 08:07 | +1,64 | +0,150 | 9,200 | 6,650 | ||
| Ballard Power Systems Inc. | 3,188EUR | 18:43 | +1,96 | +0,062 | 5,620 | 1,241 | 546.442,33 | |
| Basler AG | 27,95EUR | 18:55 | +1,82 | +0,50 | 31,95 | 11,32 | 135.110,30 | |
| C.T.S. Corp. | 59,00EUR | 26.06. | -0,89 | -0,50 | 59,00 | 32,60 | ||
| Camtek Ltd. | 140,45EUR | 18:21 | +3,79 | +5,05 | 183,60 | 64,50 | 41.292,30 | |
| Canon Inc. | 22,70EUR | 18:46 | -0,71 | -0,16 | 27,29 | 21,31 | 11.440,80 | |
| Casio Computer Co. Ltd. | 10,34EUR | 15:41 | -2,89 | -0,31 | 11,04 | 6,34 | 16.967,94 | |
| Comtech Telecommunic. Corp. | 1,840EUR | 16:05 | +2,27 | +0,040 | 5,52 | |||
| Cummins Inc. | 602,80EUR | 16:49 | +0,80 | +4,80 | 647,60 | 274,40 | 58.471,60 | |
| Daikin Industries Ltd. | 136,00EUR | 18:16 | +2,16 | +2,85 | 139,65 | 95,96 | 696.456,00 | |
| Danaher Corp. | 168,45EUR | 18:42 | -2,13 | -3,65 | 209,45 | 137,55 | 373.285,20 | |
| Drägerwerk AG & Co. KGaA | 70,60EUR | 18:48 | -0,57 | -0,40 | 77,20 | 50,00 | 69.964,60 | |
| Draegerw. Vz. | 82,90EUR | 16:47 | 99,00 | 62,30 | 22.383,00 | |||
| Ebara Corp. | 33,64EUR | 16:00 | -0,83 | -0,28 | 36,89 | 15,77 | 403,68 | |
| Elbit Systems Ltd. | 633,00EUR | 17:42 | +1,68 | +10,50 | 881,50 | 363,60 | 72.162,00 | |
| Emerson Electric Co. | 125,15EUR | 18:31 | -0,72 | -0,90 | 138,98 | 107,10 | 170.204,00 | |
| EnerSys | 196,90EUR | 14:22 | +0,57 | +1,10 | 211,20 | 74,15 | 1.575,20 | |
| Fanuc Corp. | 38,73EUR | 18:16 | +0,68 | +0,26 | 48,50 | 21,48 | 174.285,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 205,00EUR | 18:31 | -2,40 | -5,00 | 276,50 | 126,00 | 502.045,00 | |
| Franklin Electric Co. Inc. | 91,00EUR | 16:39 | -1,62 | -1,50 | 95,50 | 72,50 | ||
| FRIWO AG | 4,960EUR | 17:42 | 16,500 | 4,420 | 585,28 | |||
| Fuji Electric Co. Ltd. | 74,30EUR | 08:01 | +0,83 | +0,62 | 94,04 | 37,80 | 74,30 | |
| Fujifilm Holdings Corp. | 19,11EUR | 18:49 | +3,24 | +0,60 | 22,44 | 15,01 | 28.007,93 | |
| Fujikura Ltd. | 31,51EUR | 18:52 | -3,95 | -1,30 | 45,00 | 7,18 | 1.103.714,67 | |
| Funkwerk AG | 36,05EUR | 17:38 | -0,14 | -0,05 | 42,85 | 27,65 | 144,20 | |
| Furukawa Electric Co. Ltd. | 24,89EUR | 18:38 | -90,16 | -225,40 | 33,06 | 3,98 | 117.207,01 | |
| Garmin Ltd. | 206,10EUR | 16:04 | +1,53 | +3,10 | 232,50 | 160,00 | 20.816,10 | |
| General Dynamics Corp. | 306,50EUR | 16:36 | +0,49 | +1,50 | 325,00 | 245,80 | 31.569,50 | |
| Geospace Technologies Corp. | 5,650EUR | 26.06. | +0,90 | +0,050 | 1.695,00 | |||
| Q-Cells | 0,001EUR | 17:51 | 0,007 | 0,0006 | 4,83 | |||
| GN Store Nord AS | 11,50EUR | 10:12 | -0,56 | -0,07 | 16,79 | 11,50 | 69,00 | |
| GS Yuasa Corp. | 36,40EUR | 14:30 | +0,55 | +0,20 | 41,60 | 15,11 | 618,80 | |
| Hitachi Ltd. | 24,65EUR | 18:14 | +0,62 | +0,15 | 32,12 | 21,59 | 182.952,30 | |
| HP Inc. | 19,78EUR | 18:52 | -1,75 | -0,35 | 25,70 | 14,51 | 234.393,07 | |
| Huber & Suhner AG | 238,00EUR | 07:30 | -0,85 | -2,00 | 2.618,00 | |||
| IHI Corp. | 14,60EUR | 18:11 | +2,01 | +0,29 | 26,00 | 11,57 | 25.546,50 | |
| Illinois Tool Works Inc. | 234,40EUR | 18:18 | -0,64 | -1,50 | 254,90 | 207,00 | 92.353,60 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 09:12 | -0,95 | -0,020 | 2,100 | 1,610 | ||
| inTEST Corp. | 15,10EUR | 26.06. | +0,71 | +0,10 | 17,90 | 5,15 | 8.169,10 | |
| InTiCa Systems SE | 1,630EUR | 18:08 | +9,76 | +0,145 | 3,600 | 1,475 | 472,70 | |
| ITM Power PLC | 1,385EUR | 18:53 | +5,93 | +0,077 | 2,578 | 0,648 | 719.675,09 | |
| ITOCHU Corp. | 10,10EUR | 18:25 | +1,03 | +0,10 | 12,61 | 8,65 | 102.383,49 | |
| Itron Inc. | 74,44EUR | 26.06. | -0,41 | -0,30 | 124,00 | 66,54 | 1.414,36 | |
| Jenoptik | 45,10EUR | 18:47 | -0,84 | -0,38 | 48,48 | 16,05 | 1.005.279,00 | |
| Johnson Contr. | 121,95EUR | 17:20 | +0,87 | +1,05 | 130,15 | 87,58 | 16.097,40 | |
| Kanadevia Corp. | 6,990EUR | 12:00 | +1,40 | +0,095 | 7,865 | 5,025 | 62,91 | |
| Kawasaki Heavy Industries Ltd. | 15,70EUR | 18:31 | +1,08 | +0,17 | 20,99 | 9,90 | 27.298,82 | |
| Keyence Corp. | 429,30EUR | 18:03 | +4,10 | +16,80 | 458,90 | 285,50 | 57.955,50 | |
| KLA Tencor | 238,90EUR | 18:49 | +9,61 | +21,00 | 239,95 | 71,58 | 933.621,20 | |
| Komatsu Ltd. | 34,20EUR | 16:25 | +0,12 | +0,04 | 43,29 | 26,70 | 4.582,80 | |
| Konica Minolta Inc. | 3,041EUR | 26.06. | 3,981 | 2,544 | ||||
| Philips | 23,81EUR | 18:30 | -0,08 | -0,02 | 27,89 | 19,90 | 60.120,25 | |
| Koninklijke Philips N.V. | 23,60EUR | 18:11 | 27,80 | 19,60 | ||||
| Kopin Corp. | 3,615EUR | 15:49 | +11,62 | +0,383 | 5,622 | 1,273 | 253,05 | |
| Kudelski S.A. | 1,285EUR | 18:43 | +3,63 | +0,045 | 1,700 | 1,195 | ||
| Kyocera Corp. | 18,90EUR | 10:00 | +3,45 | +0,64 | 21,66 | 9,21 | 2.532,60 | |
| Lam Research Corp. | 360,00EUR | 18:53 | +8,13 | +27,05 | 362,35 | 79,10 | 2.526.120,00 | |
| LEM HOLDING SA | 512,00EUR | 18:45 | +5,59 | +27,00 | 973,00 | 285,00 | 1.536,00 | |
| Lennox International Inc. | 500,00EUR | 09:39 | +0,12 | +0,60 | 586,00 | 380,10 | 5.500,00 | |
| Leonardo S.p.A. | 45,92EUR | 18:49 | -0,66 | -0,31 | 66,24 | 42,60 | 581.008,41 | |
| LG Display Co. Ltd. | 3,300EUR | 26.06. | +3,64 | +0,120 | 5,050 | 2,780 | 3.300,00 | |
| LG Electronics Inc. (new) | 22,20EUR | 17:31 | 40,00 | 9,70 | 2.264,40 | |||
| Littelfuse Inc. | 414,00EUR | 26.06. | 424,00 | 193,00 | 9.522,00 | |||
| Lockheed Martin Corp. | 441,80EUR | 18:47 | -0,74 | -3,30 | 616,00 | 349,30 | 466.982,60 | |
| LPKF | 21,40EUR | 18:30 | -0,94 | -0,20 | 30,20 | 5,34 | 903.379,60 | |
| Mersen S.A. | 37,46EUR | 18:45 | +0,05 | +0,02 | 45,06 | 20,50 | 7.304,70 | |
| Methode Electronics Inc. | 17,00EUR | 10:32 | +1,21 | +0,20 | 17,00 | 4,58 | 1.513,00 | |
| Mettler-Toledo Intl Inc. | 1.104,00EUR | 15:58 | -0,72 | -8,00 | 1.299,00 | 885,50 | 14.352,00 | |
| Mitsubishi Electric Corp. | 32,00EUR | 17:45 | +0,66 | +0,21 | 38,00 | 17,62 | 58.614,84 | |
| Mitsubishi Heavy Ind. Ltd. | 19,75EUR | 18:20 | +1,70 | +0,33 | 28,71 | 18,26 | 165.919,75 | |
| Mitsubishi Materials Corp. | 23,00EUR | 08:02 | 33,80 | 13,20 | 92,00 | |||
| Mitsui & Co. Ltd. | 24,71EUR | 18:20 | -0,24 | -0,06 | 36,48 | 17,06 | 111.812,75 | |
| Mitsui E&S Co. Ltd. | 21,90EUR | 18:54 | -0,07 | -0,02 | 44,60 | 15,20 | 503,70 | |
| MKS Inc. | 360,00EUR | 18:28 | +6,14 | +20,80 | 366,20 | 74,00 | 30.240,00 | |
| Modine Manufacturing Co. | 224,80EUR | 18:02 | -0,31 | -0,70 | 277,30 | 74,18 | 134.430,40 | |
| Moog Inc. | 376,00EUR | 15:35 | -0,54 | -2,00 | 380,00 | 152,80 | 35.720,00 | |
| Motorola Solutions Inc. | 361,20EUR | 18:05 | +2,55 | +9,00 | 419,50 | 305,50 | 57.430,80 | |
| Murata Manufacturing Co. Ltd. | 59,38EUR | 18:20 | -0,02 | -0,01 | 68,01 | 12,19 | 130.932,90 | |
| NEC Corp. | 21,92EUR | 17:17 | +8,19 | +1,68 | 34,20 | 19,81 | 33.581,44 | |
| Nexans S.A. | 142,90EUR | 17:48 | +1,71 | +2,40 | 168,90 | 105,30 | 39.297,50 | |
| NGK Corp. | 39,80EUR | 16:00 | 43,80 | 10,40 | 358,20 | |||
| Nikon Corp. | 11,60EUR | 17:43 | -1,39 | -0,17 | 12,71 | 8,00 | 3.248,00 | |
| Nippon Sharyo Ltd | 16,90EUR | 08:15 | 24,20 | 11,80 | ||||
| Nordex | 44,52EUR | 18:52 | +1,50 | +0,66 | 51,40 | 16,65 | 1.021.778,52 | |
| NTN Corp. | 2,220EUR | 14:29 | 3,200 | 1,330 | 279,72 | |||
| Nucletron Electronic | 7,700EUR | 12:18 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 20,40EUR | 18:48 | +2,00 | +0,40 | 21,00 | 8,45 | ||
| Omron Corp. | 30,86EUR | 26.06. | +1,83 | +0,55 | 34,59 | 20,40 | 493,76 | |
| Ormat Technologies Inc. | 98,30EUR | 16:47 | -5,80 | -5,90 | 128,00 | 70,60 | 196,60 | |
| Osram Licht | 53,20EUR | 16:00 | 55,80 | 47,00 | 12.182,80 | |||
| Oxford Instruments PLC | 34,00EUR | 18:50 | +1,19 | +0,40 | ||||
| Panasonic | 24,01EUR | 18:41 | -1,62 | -0,40 | 25,80 | 8,22 | 281.770,69 | |
| Parker-Hannifin Corp. | 841,20EUR | 18:50 | -0,76 | -6,40 | 883,00 | 587,00 | 505.561,20 | |
| R. Stahl AG | 14,20EUR | 09:02 | -2,82 | -0,40 | 19,70 | 12,00 | 2.328,80 | |
| Rational | 643,50EUR | 17:40 | +0,23 | +1,50 | 776,50 | 604,00 | 135.135,00 | |
| Reckon Ltd. | 0,2340EUR | 26.06. | -4,41 | -0,0090 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 192,85EUR | 18:53 | -0,73 | -1,40 | 205,00 | 112,00 | 321.288,10 | |
| Renishaw PLC | 58,00EUR | 16:10 | -0,86 | -0,50 | 63,00 | 32,80 | 174,00 | |
| Rheinmetall | 972,30EUR | 18:54 | +3,44 | +32,30 | 2.007,00 | 902,50 | 48.144.406,80 | |
| Richardson Electronics Ltd | 15,60EUR | 16:03 | +3,41 | +0,52 | 17,00 | 8,00 | 37.408,80 | |
| Rohm Co. Ltd. | 29,17EUR | 17:22 | +0,31 | +0,09 | 31,38 | 10,63 | 6.213,21 |