Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.68,90EUR17:09+0,41+0,28129,3563,062.824,90
AAR Corp.117,80EUR17:44-1,19-1,40134,9062,651.060,20
ABB Ltd.84,52EUR19:06-0,52-0,4496,3656,28515.825,56
ABB Ltd.82,80EUR18:35-0,24-0,2096,2043,70993,60
Accelleron Industries Ltd.79,40EUR18:00-4,23-3,5098,7065,6574.556,60
Acuity Inc.308,00EUR26.08.+0,69+2,00328,00218,00
Advanced Energy Inds Inc.240,80EUR09:52+0,78+1,90344,00125,002.648,80
Advantest Corp.187,34EUR19:04-1,82-3,48210,5060,10250.286,24
Agilent Technologies Inc.135,25EUR17:01+1,74+2,30138,1894,0099.949,75
Airbus SE203,95EUR19:08-1,34-2,75221,25154,501.651.383,15
Alps Alpine Co. Ltd.11,90EUR26.08.+0,85+0,1012,8010,10
Amer. Superconductor Corp.25,38EUR17:45+1,04+0,2660,4621,2140.887,18
AMETEK Inc.208,50EUR19:02-0,43-0,90227,40154,663.336,00
Amphenol Corp.138,48EUR18:46+0,20+0,28156,2690,95455.876,16
Anritsu Corp.17,90EUR08:30+0,56+0,1025,809,25
Arrow Electronics Inc.175,00EUR26.08.+1,13+2,00204,0089,501.225,00
artec technologies AG2,060EUR09:582,8101,8754.027,30
Astronics Corp.65,50EUR16:04+0,76+0,5084,5030,7421.942,50
Azbil Corp.8,100EUR08:069,4006,650
Ballard Power Systems Inc.1,999EUR18:48+2,27+0,0445,6201,571133.495,22
Basler AG24,55EUR18:43+4,31+1,0031,9511,46110.794,15
C.T.S. Corp.54,00EUR26.08.+1,65+0,8059,0032,60
Camtek Ltd.126,00EUR15:55+0,61+0,75183,6064,5091.098,00
Canon Inc.25,43EUR18:42+1,09+0,2727,2921,315.391,16
Casio Computer Co. Ltd.12,84EUR15:14+0,16+0,0214,306,601.643,52
Comtech Telecommunic. Corp.1,500EUR15:541.125,00
Cummins Inc.492,60EUR17:27-0,36-1,80647,60333,3085.712,40
Daikin Industries Ltd.113,55EUR18:47-0,70-0,80146,8595,96125.472,75
Danaher Corp.185,85EUR18:52+0,65+1,20209,45137,55337.875,30
Drägerwerk AG & Co. KGaA83,80EUR18:43+0,24+0,2087,0050,0021.369,00
Draegerw. Vz.110,60EUR19:02-0,72-0,80114,8062,3053.198,60
Ebara Corp.26,28EUR14:01-0,38-0,1036,8917,092.654,28
Elbit Systems Ltd.619,00EUR16:47-0,32-2,00881,50386,0022.903,00
Emerson Electric Co.135,35EUR18:50+0,22+0,30144,75107,1092.444,05
EnerSys165,30EUR15:32-0,79-1,30211,2086,0514.546,40
Fanuc Corp.32,46EUR18:26+0,06+0,0248,5023,35102.119,16
First Solar Inc.181,40EUR19:09+2,49+4,40276,50157,80200.991,20
Franklin Electric Co. Inc.85,50EUR16:5999,0072,50
FRIWO AG4,060EUR19:01-4,69-0,20016,5004,000410,06
Fuji Electric Co. Ltd.76,86EUR14:01+2,97+2,2094,0454,00845,46
Fujifilm Holdings Corp.17,34EUR17:11+0,49+0,0922,4415,0111.735,80
Fujikura Ltd.29,49EUR17:20+2,10+0,6045,0011,70171.219,40
Funkwerk AG38,40EUR17:3842,8527,65
Furukawa Electric Co. Ltd.21,92EUR18:21+6,91+1,4333,064,8422.791,60
Garmin Ltd.249,90EUR18:17+1,22+3,00273,60160,002.499,00
General Dynamics Corp.326,60EUR18:48349,90262,0019.922,60
Geospace Technologies Corp.5,000EUR26.08.+1,36+0,060
Q-Cells0,002EUR18:400,0070,000433,02
GN Store Nord AS12,61EUR09:29+2,68+0,3416,1011,502.004,20
GS Yuasa Corp.29,00EUR26.08.+0,70+0,2041,6018,50
Hitachi Ltd.29,55EUR19:03+3,17+0,9032,1221,5960.725,25
HP Inc.25,13EUR19:04-3,89-1,0227,8014,511.529.512,32
Huber & Suhner AG180,60EUR17:42+2,15+3,8015.531,60
IHI Corp.14,74EUR08:57+3,60+0,5026,0011,5729,48
Illinois Tool Works Inc.241,80EUR18:05-1,55-3,80263,00207,0044.974,80
Impuls.D.Des.Y EM.E.AM.L.2,120EUR08:16-0,94-0,0202,1201,640
inTEST Corp.12,30EUR26.08.+1,55+0,1517,906,05
InTiCa Systems SE1,635EUR13:29+1,92+0,0303,6001,475433,28
ITM Power PLC1,239EUR18:43+1,49+0,0182,5780,648165.407,74
ITOCHU Corp.11,29EUR18:03+0,94+0,1112,619,3330.616,21
Itron Inc.86,54EUR09:29+1,17+0,98123,0066,5486,54
Jenoptik40,02EUR17:36+2,71+1,0648,4816,05586.132,92
Johnson Contr.122,60EUR17:13-1,09-1,35135,8588,7941.561,40
Kanadevia Corp.6,460EUR26.08.+0,55+0,0357,8655,025103,36
Kawasaki Heavy Industries Ltd.14,11EUR18:37+0,66+0,0920,999,9014.888,16
Keyence Corp.442,00EUR16:01-0,52-2,30505,20285,5017.238,00
KLA Tencor157,76EUR18:57+0,14+0,22268,7071,58372.471,36
Komatsu Ltd.40,57EUR16:22+1,44+0,5743,2926,7023.206,04
Konica Minolta Inc.3,596EUR11:10-0,57-0,0203,9812,6182.157,60
Philips23,21EUR18:5127,8920,93124.080,66
Koninklijke Philips N.V.23,00EUR19:11+0,88+0,2027,8020,00
Kopin Corp.4,101EUR17:50+4,72+0,1885,6221,58126.631,89
Kudelski S.A.1,395EUR17:19+66,87+0,5591,5200,052
Kyocera Corp.19,45EUR26.08.+1,11+0,2221,6611,01
Lam Research Corp.271,25EUR18:54+1,23+3,30383,2580,83395.482,50
LEM HOLDING SA547,00EUR26.08.+2,90+16,00630,00285,00547,00
Lennox International Inc.335,60EUR15:46-0,95-3,20505,00332,801.006,80
Leonardo S.p.A.55,17EUR19:05+2,06+1,1166,2443,53767.249,19
LG Display Co. Ltd.2,840EUR26.08.5,0502,420
LG Electronics Inc. (new)20,20EUR15:38-0,98-0,206.060,00
Littelfuse Inc.364,00EUR11:56+1,13+4,00424,00206,003.276,00
Lockheed Martin Corp.483,70EUR18:55-0,08-0,40616,00376,80222.502,00
LPKF13,60EUR18:51+3,82+0,5030,205,34878.818,40
Mersen S.A.37,72EUR09:53+1,66+0,6245,0620,5016.370,48
Methode Electronics Inc.15,40EUR15:40+3,47+0,5017,004,586.622,00
Mettler-Toledo Intl Inc.1.198,00EUR26.08.+1,17+14,001.299,00885,50
Mitsubishi Electric Corp.29,97EUR19:10-0,81-0,2538,0019,6523.076,90
Mitsubishi Heavy Ind. Ltd.21,58EUR18:48+1,31+0,2828,7118,40251.989,66
Mitsubishi Materials Corp.32,20EUR13:09-0,63-0,2033,8014,4023.087,40
Mitsui & Co. Ltd.26,30EUR17:54+1,50+0,3936,4819,604.891,80
Mitsui E&S Co. Ltd.24,05EUR17:59+3,43+0,7844,6020,69120,25
MKS Inc.233,00EUR26.08.-0,04-0,10392,0085,747.223,00
Modine Manufacturing Co.163,70EUR18:47+2,28+3,65277,3096,9083.159,60
Moog Inc.326,40EUR17:52-0,37-1,20392,40164,4022.195,20
Motorola Solutions Inc.419,50EUR18:46+0,62+2,60420,40305,5055.374,00
Murata Manufacturing Co. Ltd.39,90EUR19:06+3,42+1,3168,0113,9723.580,90
NEC Corp.25,73EUR16:08+2,77+0,6934,2019,815.480,49
Nexans S.A.142,90EUR18:33+1,27+1,80168,90109,8035.296,30
NGK Corp.29,40EUR15:50+0,70+0,2043,8013,50940,80
Nikon Corp.10,63EUR17:51+0,53+0,0612,718,8521,26
Nippon Sharyo Ltd20,20EUR09:1524,2015,00
Nordex38,94EUR18:50+1,57+0,6051,4019,111.674.692,58
NTN Corp.2,060EUR13:22+1,03+0,0203,2001,74098,88
Nucletron Electronic7,700EUR18:468,0006,000
Oki Electric Industry Co. Ltd.15,00EUR17:50+2,04+0,3021,008,60
Omron Corp.34,28EUR12:05+0,62+0,2139,0520,407.575,88
Ormat Technologies Inc.89,40EUR18:12+1,19+1,05128,0076,504.023,00
Osram Licht53,00EUR15:5055,8047,0013.621,00
Oxford Instruments PLC32,40EUR18:22+1,25+0,40
Panasonic23,63EUR18:36+1,29+0,3026,508,5044.660,70
Parker-Hannifin Corp.868,20EUR18:49-2,32-20,60952,40602,00295.188,00
R. Stahl AG12,70EUR16:5019,1012,00596,90
Rational630,50EUR17:24-0,55-3,50776,50604,00101.510,50
Reckon Ltd.0,2240EUR08:05+1,82+0,00400,33600,1830
Regal Rexnord Corp.142,05EUR16:57+1,84+2,55221,30112,0026.563,35
Renishaw PLC61,00EUR14:21+0,84+0,5063,0037,00610,00
Rheinmetall1.172,80EUR19:09+2,66+30,402.007,00902,5038.715.300,80
Richardson Electronics Ltd15,22EUR18:22+1,86+0,2820,008,049.162,44
Rohm Co. Ltd.26,08EUR10:10+2,34+0,5932,7410,90573,76
RS Group PLC8,800EUR12:008,9006,375264,00