120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,66EUR | 09:32 | +1,16 | +0,76 | 129,35 | 63,06 | 202,98 | |
| AAR Corp. | 100,00EUR | 16.09. | 134,90 | 62,95 | ||||
| ABB Ltd. | 83,72EUR | 11:23 | +1,68 | +1,38 | 96,36 | 58,24 | 100.547,72 | |
| ABB Ltd. | 83,00EUR | 10:49 | +3,75 | +3,00 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 78,00EUR | 11:02 | +1,83 | +1,40 | 98,70 | 65,65 | 12.324,00 | |
| Acuity Inc. | 308,00EUR | 16.09. | 328,00 | 218,00 | ||||
| Advanced Energy Inds Inc. | 222,70EUR | 16.09. | -0,05 | -0,10 | 344,00 | 135,00 | 6.458,30 | |
| Advantest Corp. | 170,42EUR | 11:08 | -0,43 | -0,74 | 210,50 | 81,34 | 64.930,02 | |
| Agilent Technologies Inc. | 134,20EUR | 09:00 | +0,53 | +0,70 | 138,18 | 94,00 | 1.744,60 | |
| Airbus SE | 196,78EUR | 11:23 | +0,64 | +1,26 | 221,25 | 154,50 | 914.633,44 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 09:33 | +0,80 | +0,10 | 12,80 | 10,10 | 4.032,00 | |
| Amer. Superconductor Corp. | 24,71EUR | 10:48 | +4,44 | +1,06 | 60,46 | 21,21 | 4.892,58 | |
| AMETEK Inc. | 206,30EUR | 11:13 | +0,89 | +1,80 | 227,40 | 154,66 | 11.346,50 | |
| Amphenol Corp. | 68,81EUR | 11:09 | +1,73 | +1,16 | 78,13 | 50,11 | 133.216,16 | |
| Anritsu Corp. | 17,00EUR | 08:25 | -0,58 | -0,10 | 25,80 | 9,55 | ||
| Arrow Electronics Inc. | 185,00EUR | 16.09. | 204,00 | 89,50 | ||||
| artec technologies AG | 1,910EUR | 09:13 | +1,39 | +0,025 | 2,810 | 1,820 | 1.050,50 | |
| Astronics Corp. | 58,00EUR | 10:55 | +0,87 | +0,50 | 84,50 | 34,54 | 3.074,00 | |
| Azbil Corp. | 8,100EUR | 08:06 | +1,89 | +0,150 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,878EUR | 10:33 | +2,09 | +0,038 | 5,620 | 1,656 | 9.320,51 | |
| Basler AG | 21,75EUR | 10:28 | +2,13 | +0,45 | 31,95 | 11,46 | 13.702,50 | |
| C.T.S. Corp. | 49,00EUR | 16.09. | +0,41 | +0,20 | 59,00 | 32,60 | ||
| Camtek Ltd. | 121,70EUR | 10:12 | +2,41 | +2,90 | 183,60 | 80,00 | 6.085,00 | |
| Canon Inc. | 25,35EUR | 09:07 | +2,59 | +0,64 | 27,29 | 21,31 | 7.883,85 | |
| Casio Computer Co. Ltd. | 12,09EUR | 16.09. | +1,69 | +0,20 | 14,30 | 6,60 | 6.915,48 | |
| Comtech Telecommunic. Corp. | 1,280EUR | 16.09. | +0,78 | +0,010 | ||||
| Cummins Inc. | 458,00EUR | 16.09. | +1,38 | +6,30 | 647,60 | 346,70 | 42.136,00 | |
| Daikin Industries Ltd. | 116,75EUR | 10:42 | +1,97 | +2,25 | 146,85 | 95,96 | 15.527,75 | |
| Danaher Corp. | 182,85EUR | 11:23 | -0,08 | -0,15 | 209,45 | 137,55 | 54.672,15 | |
| Drägerwerk AG & Co. KGaA | 86,80EUR | 11:14 | +2,12 | +1,80 | 88,20 | 50,00 | 10.242,40 | |
| Draegerw. Vz. | 115,60EUR | 11:17 | +2,49 | +2,80 | 117,00 | 62,30 | 172.128,40 | |
| Ebara Corp. | 24,43EUR | 16.09. | -0,67 | -0,16 | 36,89 | 17,66 | 3.566,78 | |
| Elbit Systems Ltd. | 645,50EUR | 11:21 | 881,50 | 386,00 | 16.783,00 | |||
| Emerson Electric Co. | 128,50EUR | 11:12 | +1,07 | +1,35 | 144,75 | 107,10 | 81.212,00 | |
| EnerSys | 147,30EUR | 16.09. | +0,67 | +1,00 | 211,20 | 91,00 | 294,60 | |
| Fanuc Corp. | 32,46EUR | 10:45 | -0,92 | -0,30 | 48,50 | 23,50 | 3.018,78 | |
| First Solar Inc. | 169,80EUR | 11:22 | +2,17 | +3,60 | 276,50 | 157,80 | 115.464,00 | |
| Franklin Electric Co. Inc. | 82,00EUR | 10:33 | +0,61 | +0,50 | 99,00 | 72,50 | ||
| FRIWO AG | 3,800EUR | 16.09. | +7,18 | +0,260 | 16,500 | 3,800 | 1.573,20 | |
| Fuji Electric Co. Ltd. | 72,40EUR | 09:28 | +1,26 | +0,90 | 94,04 | 55,50 | 289,60 | |
| Fujifilm Holdings Corp. | 18,73EUR | 09:20 | +5,07 | +0,91 | 22,44 | 15,01 | 112,38 | |
| Fujikura Ltd. | 27,43EUR | 11:16 | +0,63 | +0,17 | 45,00 | 12,87 | 23.754,38 | |
| Funkwerk AG | 37,35EUR | 10:00 | +0,13 | +0,05 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 20,99EUR | 10:35 | -2,70 | -0,59 | 33,06 | 4,84 | 3.252,67 | |
| Garmin Ltd. | 244,00EUR | 10:43 | +0,59 | +1,40 | 273,60 | 160,00 | 4.636,00 | |
| General Dynamics Corp. | 316,00EUR | 11:22 | +0,16 | +0,50 | 349,90 | 262,00 | 6.952,00 | |
| Geospace Technologies Corp. | 4,620EUR | 16.09. | -1,83 | -0,080 | ||||
| Q-Cells | 0,002EUR | 08:01 | 0,007 | 0,0004 | 52,80 | |||
| GN Store Nord AS | 12,68EUR | 16.09. | +1,98 | +0,25 | 16,07 | 11,50 | 3.891,23 | |
| GS Yuasa Corp. | 30,40EUR | 16.09. | -0,66 | -0,20 | 41,60 | 18,83 | 760,00 | |
| Hitachi Ltd. | 30,55EUR | 11:04 | +1,33 | +0,40 | 32,12 | 21,59 | 11.639,55 | |
| HP Inc. | 28,93EUR | 11:12 | +0,60 | +0,17 | 31,12 | 14,51 | 231.931,81 | |
| Huber & Suhner AG | 176,80EUR | 16.09. | +4,08 | +7,20 | 9.900,80 | |||
| IHI Corp. | 15,64EUR | 16.09. | +2,40 | +0,37 | 26,00 | 12,43 | 15,64 | |
| Illinois Tool Works Inc. | 233,00EUR | 16.09. | +0,30 | +0,70 | 263,00 | 207,00 | 25.863,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,120EUR | 08:23 | +0,95 | +0,020 | 2,120 | 1,780 | ||
| inTEST Corp. | 9,500EUR | 16.09. | 17,900 | 6,250 | ||||
| InTiCa Systems SE | 1,530EUR | 09:29 | +1,04 | +0,015 | 3,600 | 1,435 | 382,50 | |
| ITM Power PLC | 1,194EUR | 11:19 | +0,51 | +0,006 | 2,578 | 0,648 | 62.772,16 | |
| ITOCHU Corp. | 13,30EUR | 11:18 | +3,01 | +0,39 | 13,49 | 9,33 | 8.561,98 | |
| Itron Inc. | 79,04EUR | 16.09. | +1,26 | +1,00 | 123,00 | 66,54 | ||
| Jenoptik | 39,04EUR | 11:21 | +1,51 | +0,58 | 48,48 | 16,54 | 204.179,20 | |
| Johnson Contr. | 124,20EUR | 11:23 | +0,25 | +0,30 | 135,85 | 90,60 | 372,60 | |
| Kanadevia Corp. | 6,600EUR | 07:53 | +1,77 | +0,115 | 7,865 | 5,025 | 1.980,00 | |
| Kawasaki Heavy Industries Ltd. | 13,61EUR | 11:18 | +1,32 | +0,18 | 20,99 | 10,29 | 3.742,20 | |
| Keyence Corp. | 427,80EUR | 11:15 | +2,62 | +10,90 | 505,20 | 285,50 | 5.561,40 | |
| KLA Tencor | 149,22EUR | 11:20 | +1,93 | +2,82 | 268,70 | 84,00 | 136.834,74 | |
| Komatsu Ltd. | 39,83EUR | 09:05 | +0,53 | +0,21 | 43,29 | 26,70 | 398,30 | |
| Konica Minolta Inc. | 3,590EUR | 16.09. | +2,08 | +0,074 | 3,981 | 2,618 | 10.770,00 | |
| Philips | 21,65EUR | 11:06 | +0,09 | +0,02 | 27,89 | 20,93 | 55.294,10 | |
| Koninklijke Philips N.V. | 21,40EUR | 10:22 | +0,94 | +0,20 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,875EUR | 10:32 | +1,15 | +0,043 | 5,622 | 1,581 | 5.118,88 | |
| Kudelski S.A. | 1,350EUR | 11:24 | +68,75 | +0,550 | 1,505 | 0,052 | ||
| Kyocera Corp. | 20,20EUR | 16.09. | -0,72 | -0,15 | 21,66 | 11,01 | 2.565,40 | |
| Lam Research Corp. | 239,55EUR | 11:21 | +2,17 | +5,10 | 383,25 | 103,96 | 303.749,40 | |
| LEM HOLDING SA | 543,00EUR | 16.09. | +2,19 | +12,00 | 630,00 | 285,00 | ||
| Lennox International Inc. | 316,20EUR | 16.09. | +0,25 | +0,80 | 505,00 | 310,20 | 1.581,00 | |
| Leonardo S.p.A. | 50,54EUR | 11:12 | +0,72 | +0,36 | 66,24 | 43,53 | 89.657,96 | |
| LG Display Co. Ltd. | 2,600EUR | 16.09. | 5,050 | 2,420 | 520,00 | |||
| LG Electronics Inc. (new) | 22,60EUR | 10:59 | 339,00 | |||||
| Littelfuse Inc. | 340,00EUR | 16.09. | +0,58 | +2,00 | 424,00 | 206,00 | 340,00 | |
| Lockheed Martin Corp. | 470,40EUR | 11:20 | +0,51 | +2,40 | 616,00 | 376,80 | 113.366,40 | |
| LPKF | 12,15EUR | 11:16 | +1,26 | +0,15 | 30,20 | 5,34 | 87.212,70 | |
| Mersen S.A. | 37,48EUR | 10:30 | +0,48 | +0,18 | 45,06 | 20,50 | 712,12 | |
| Methode Electronics Inc. | 11,30EUR | 16.09. | +1,75 | +0,20 | 17,00 | 4,58 | 3.390,00 | |
| Mettler-Toledo Intl Inc. | 1.204,00EUR | 08:40 | +0,50 | +6,00 | 1.299,00 | 885,50 | 4.816,00 | |
| Mitsubishi Electric Corp. | 29,31EUR | 11:14 | +0,95 | +0,27 | 38,00 | 21,20 | 5.216,29 | |
| Mitsubishi Heavy Ind. Ltd. | 21,70EUR | 11:12 | +3,34 | +0,70 | 28,71 | 18,40 | 22.454,33 | |
| Mitsubishi Materials Corp. | 28,40EUR | 08:00 | 33,80 | 14,90 | 28,40 | |||
| Mitsui & Co. Ltd. | 29,38EUR | 10:52 | +0,03 | +0,01 | 36,48 | 20,50 | 33.375,68 | |
| Mitsui E&S Co. Ltd. | 23,01EUR | 16.09. | +6,30 | +1,45 | 44,60 | 20,69 | ||
| MKS Inc. | 209,90EUR | 08:01 | +1,37 | +2,80 | 392,00 | 101,95 | 1.049,50 | |
| Modine Manufacturing Co. | 158,25EUR | 10:00 | +1,88 | +2,95 | 277,30 | 96,90 | 4.747,50 | |
| Moog Inc. | 311,20EUR | 16.09. | -0,38 | -1,20 | 392,40 | 165,40 | 14.937,60 | |
| Motorola Solutions Inc. | 402,30EUR | 10:05 | +0,10 | +0,40 | 427,10 | 305,50 | 402,30 | |
| Murata Manufacturing Co. Ltd. | 41,72EUR | 09:57 | -1,84 | -0,78 | 68,01 | 15,12 | 458,87 | |
| NEC Corp. | 27,10EUR | 08:00 | +0,85 | +0,23 | 34,20 | 19,81 | 189,70 | |
| Nexans S.A. | 136,00EUR | 11:04 | -0,22 | -0,30 | 168,90 | 109,80 | 18.360,00 | |
| NGK Corp. | 29,40EUR | 16.09. | 43,80 | 13,60 | 646,80 | |||
| Nikon Corp. | 9,810EUR | 08:23 | +1,13 | +0,108 | 12,705 | 8,854 | 147,15 | |
| Nippon Sharyo Ltd | 20,20EUR | 08:39 | +1,55 | +0,30 | 24,20 | 15,00 | ||
| Nordex | 38,74EUR | 11:22 | +0,36 | +0,14 | 51,40 | 20,60 | 1.092.855,40 | |
| NTN Corp. | 2,100EUR | 16.09. | +0,95 | +0,020 | 3,200 | 1,740 | 205,80 | |
| Nucletron Electronic | 7,200EUR | 10:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,70EUR | 11:10 | +3,97 | +0,60 | 21,00 | 8,75 | ||
| Omron Corp. | 34,42EUR | 11:05 | +0,15 | +0,05 | 39,05 | 20,40 | 1.342,38 | |
| Ormat Technologies Inc. | 80,25EUR | 16.09. | +1,25 | +1,00 | 128,00 | 78,00 | 31.859,25 | |
| Osram Licht | 52,00EUR | 11:06 | 55,80 | 47,00 | 1.456,00 | |||
| Oxford Instruments PLC | 31,40EUR | 10:45 | +2,61 | +0,80 | ||||
| Panasonic | 23,90EUR | 10:29 | -2,48 | -0,61 | 26,50 | 8,93 | 12.690,90 | |
| Parker-Hannifin Corp. | 800,80EUR | 11:00 | +0,18 | +1,40 | 952,40 | 602,00 | 112.112,00 | |
| R. Stahl AG | 12,00EUR | 09:35 | 19,10 | 12,00 | 588,00 | |||
| Rational | 578,00EUR | 10:31 | +0,52 | +3,00 | 776,50 | 570,50 | 67.048,00 | |
| Reckon Ltd. | 0,2180EUR | 16.09. | +13,76 | +0,0300 | 0,3360 | 0,1830 | ||
| Regal Rexnord Corp. | 132,30EUR | 09:49 | +1,77 | +2,25 | 221,30 | 112,00 | 5.159,70 | |
| Renishaw PLC | 59,00EUR | 16.09. | +2,54 | +1,50 | 63,00 | 37,40 | 1.121,00 | |
| Rheinmetall | 1.010,20EUR | 11:23 | +0,14 | +1,40 | 2.007,00 | 902,50 | 11.536.484,00 | |
| Richardson Electronics Ltd | 15,06EUR | 16.09. | +0,42 | +0,06 | 20,00 | 8,07 | ||
| Rohm Co. Ltd. | 25,30EUR | 07:39 | -2,16 | -0,55 | 32,74 | 10,90 | 2.024,00 | |
| RS Group PLC | 8,450EUR | 16.09. | +1,19 | +0,100 | 8,950 | 6,375 | 8,45 |