120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 68,36EUR | 21:14 | +8,75 | +5,52 | 129,35 | 59,70 | 177.530,92 | |
| AAR Corp. | 80,70EUR | 22:25 | +3,07 | +2,65 | 134,90 | 66,55 | ||
| ABB Ltd. | 77,60EUR | 21:56 | +2,89 | +2,18 | 96,36 | 58,24 | 541.570,40 | |
| ABB Ltd. | 75,40EUR | 23:00 | +5,01 | +3,60 | 96,20 | 43,70 | 226,20 | |
| Accelleron Industries Ltd. | 70,95EUR | 21:48 | +1,87 | +1,30 | 98,70 | 65,65 | 4.540,80 | |
| Acuity Inc. | 276,00EUR | 22:25 | +1,41 | +4,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 201,50EUR | 14:31 | +5,68 | +11,20 | 344,00 | 162,00 | 9.269,00 | |
| Advantest Corp. | 202,95EUR | 21:56 | +10,73 | +19,55 | 241,00 | 96,99 | 750.509,10 | |
| Agilent Technologies Inc. | 160,00EUR | 20:33 | +1,21 | +1,90 | 160,00 | 94,00 | 86.080,00 | |
| Airbus SE | 192,50EUR | 21:59 | -0,58 | -1,12 | 221,25 | 154,50 | 1.980.632,50 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 14:12 | +1,71 | +0,20 | 12,80 | 10,30 | 106,20 | |
| Amer. Superconductor Corp. | 25,19EUR | 21:08 | +9,16 | +2,05 | 55,80 | 21,21 | 2.141,15 | |
| AMETEK Inc. | 221,00EUR | 19:50 | +1,76 | +3,80 | 227,60 | 158,00 | 16.133,00 | |
| Amphenol Corp. | 70,57EUR | 21:58 | +4,64 | +3,13 | 79,99 | 50,86 | 453.553,39 | |
| Anritsu Corp. | 15,70EUR | 14:00 | +4,67 | +0,70 | 25,80 | 9,65 | ||
| Arrow Electronics Inc. | 192,00EUR | 22:25 | +3,14 | +6,00 | 224,00 | 89,50 | ||
| artec technologies AG | 1,725EUR | 18:08 | -10,99 | -0,210 | 2,810 | 1,610 | 43,13 | |
| Astronics Corp. | 53,50EUR | 08:53 | +1,87 | +1,00 | 84,50 | 39,36 | 481,50 | |
| Azbil Corp. | 8,450EUR | 08:07 | +1,18 | +0,100 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,419EUR | 21:43 | +7,47 | +0,096 | 5,620 | 1,285 | 190.436,90 | |
| Basler AG | 21,25EUR | 19:20 | -0,24 | -0,05 | 31,95 | 11,46 | 16.808,75 | |
| C.T.S. Corp. | 50,50EUR | 14:56 | +10,88 | +5,20 | 59,00 | 33,80 | 5.050,00 | |
| Camtek Ltd. | 110,90EUR | 09:05 | +4,82 | +5,30 | 183,60 | 80,00 | 1.109,00 | |
| Canon Inc. | 25,80EUR | 20:55 | -7,48 | -2,08 | 28,20 | 21,31 | 286.921,80 | |
| Casio Computer Co. Ltd. | 13,47EUR | 17:07 | +0,53 | +0,07 | 14,30 | 6,60 | 67,35 | |
| Comtech Telecommunic. Corp. | 1,100EUR | 22:25 | +3,48 | +0,040 | ||||
| Cummins Inc. | 475,00EUR | 16:00 | +2,00 | +9,30 | 647,60 | 356,00 | 195.225,00 | |
| Daikin Industries Ltd. | 122,45EUR | 21:24 | +1,11 | +1,35 | 146,85 | 95,96 | 96.613,05 | |
| Danaher Corp. | 207,90EUR | 21:40 | 211,80 | 137,55 | 348.440,40 | |||
| Drägerwerk AG & Co. KGaA | 74,20EUR | 18:01 | 96,00 | 55,20 | 130.740,40 | |||
| Draegerw. Vz. | 101,80EUR | 20:32 | 126,00 | 66,30 | 118.902,40 | |||
| Ebara Corp. | 22,47EUR | 19:07 | +4,15 | +0,88 | 36,89 | 19,15 | 1.640,31 | |
| Elbit Systems Ltd. | 703,50EUR | 21:24 | +1,37 | +9,50 | 881,50 | 386,00 | 58.390,50 | |
| Emerson Electric Co. | 149,00EUR | 20:19 | +3,19 | +4,60 | 149,00 | 107,10 | 100.128,00 | |
| EnerSys | 151,40EUR | 11:24 | +2,59 | +3,90 | 211,20 | 104,60 | 1.816,80 | |
| Fanuc Corp. | 33,88EUR | 21:35 | +5,02 | +1,61 | 48,50 | 25,50 | 60.950,12 | |
| First Solar Inc. | 157,60EUR | 21:26 | +5,06 | +7,60 | 276,50 | 148,60 | 281.631,20 | |
| Franklin Electric Co. Inc. | 85,50EUR | 21:06 | -0,58 | -0,50 | 99,00 | 72,50 | ||
| FRIWO AG | 3,380EUR | 20:43 | +1,24 | +0,040 | 16,500 | 3,240 | 466,44 | |
| Fuji Electric Co. Ltd. | 74,20EUR | 22:25 | +5,10 | +3,78 | 94,04 | 56,28 | ||
| Fujifilm Holdings Corp. | 19,78EUR | 21:52 | +2,00 | +0,39 | 21,64 | 15,01 | 217,52 | |
| Fujikura Ltd. | 24,35EUR | 20:54 | +4,61 | +1,07 | 45,00 | 14,17 | 163.948,55 | |
| Funkwerk AG | 34,95EUR | 22:14 | 42,85 | 27,65 | ||||
| Furukawa Electric Co. Ltd. | 16,87EUR | 20:31 | +1,75 | +0,29 | 33,06 | 4,84 | 113.153,99 | |
| Garmin Ltd. | 257,80EUR | 19:22 | -0,92 | -2,40 | 273,60 | 160,00 | 13.921,20 | |
| General Dynamics Corp. | 320,00EUR | 18:40 | -0,22 | -0,70 | 349,90 | 262,00 | 37.120,00 | |
| Geospace Technologies Corp. | 4,260EUR | 22:25 | +2,04 | +0,080 | ||||
| Q-Cells | 0,001EUR | 19:47 | 0,007 | 0,0004 | 1,55 | |||
| GN Store Nord AS | 15,30EUR | 16:14 | +3,09 | +0,46 | 16,07 | 11,50 | 16.860,60 | |
| GS Yuasa Corp. | 27,40EUR | 21:49 | +2,26 | +0,60 | 41,60 | 19,27 | 219,20 | |
| Hitachi Ltd. | 32,85EUR | 21:15 | +1,42 | +0,45 | 33,45 | 24,00 | 22.502,25 | |
| HP Inc. | 30,21EUR | 20:57 | +0,90 | +0,27 | 31,12 | 14,51 | 284.155,26 | |
| Huber & Suhner AG | 174,00EUR | 15:25 | +3,29 | +5,60 | 20.358,00 | |||
| IHI Corp. | 13,71EUR | 21:52 | +1,54 | +0,21 | 26,00 | 12,70 | 2.482,23 | |
| Illinois Tool Works Inc. | 247,40EUR | 17:08 | +0,28 | +0,70 | 263,00 | 207,00 | 69.766,80 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,020EUR | 09:03 | -0,99 | -0,020 | 2,120 | 1,810 | ||
| inTEST Corp. | 13,00EUR | 14:58 | +7,87 | +1,00 | 17,90 | 6,25 | 975,00 | |
| InTiCa Systems SE | 1,455EUR | 18:43 | 3,600 | 1,370 | 8,73 | |||
| ITM Power PLC | 1,020EUR | 21:56 | +1,88 | +0,019 | 2,578 | 0,648 | 268.794,48 | |
| ITOCHU Corp. | 13,50EUR | 20:46 | -0,26 | -0,04 | 13,75 | 9,40 | 152.318,07 | |
| Itron Inc. | 83,64EUR | 19:32 | +7,37 | +5,70 | 123,00 | 66,54 | 22.582,80 | |
| Jenoptik | 39,60EUR | 21:54 | +1,33 | +0,52 | 48,48 | 18,06 | 278.823,60 | |
| Johnson Contr. | 136,90EUR | 18:11 | +4,06 | +5,35 | 142,55 | 92,47 | 128.138,40 | |
| Kanadevia Corp. | 5,980EUR | 22:25 | +2,72 | +0,160 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 12,31EUR | 21:49 | 20,99 | 10,74 | 29.366,89 | |||
| Keyence Corp. | 453,30EUR | 12:34 | +3,23 | +14,30 | 505,20 | 285,50 | 13.599,00 | |
| KLA Tencor | 138,34EUR | 21:54 | +2,80 | +3,74 | 268,70 | 93,57 | 581.581,36 | |
| Komatsu Ltd. | 39,32EUR | 19:15 | +1,35 | +0,52 | 44,52 | 26,70 | 10.223,20 | |
| Konica Minolta Inc. | 3,950EUR | 16:05 | +6,13 | +0,226 | 3,981 | 2,618 | 5.004,65 | |
| Philips | 23,77EUR | 20:09 | -0,50 | -0,12 | 27,89 | 20,93 | 78.250,84 | |
| Koninklijke Philips N.V. | 22,80EUR | 22:45 | 27,80 | 20,00 | ||||
| Kopin Corp. | 3,157EUR | 13:09 | +10,32 | +0,312 | 5,622 | 1,581 | 2.484,56 | |
| Kudelski S.A. | 1,440EUR | 17:19 | -0,35 | -0,005 | 1,505 | 0,052 | ||
| Kyocera Corp. | 19,71EUR | 21:49 | +0,81 | +0,16 | 21,84 | 11,01 | 4.158,81 | |
| Lam Research Corp. | 216,50EUR | 21:54 | +1,46 | +3,10 | 383,25 | 117,50 | 714.450,00 | |
| LEM HOLDING SA | 665,00EUR | 22:25 | +1,37 | +9,00 | 759,00 | 285,00 | ||
| Lennox International Inc. | 333,80EUR | 21:56 | +2,71 | +8,80 | 505,00 | 310,20 | 17.023,80 | |
| Leonardo S.p.A. | 49,82EUR | 21:33 | +0,91 | +0,45 | 66,24 | 43,53 | 356.312,64 | |
| LG Display Co. Ltd. | 2,460EUR | 19:17 | +2,54 | +0,060 | 5,050 | 2,320 | 1.035,66 | |
| LG Electronics Inc. (new) | 18,80EUR | 19:36 | -1,64 | -0,30 | 28.162,40 | |||
| Littelfuse Inc. | 312,00EUR | 22:25 | +4,94 | +16,00 | 424,00 | 206,00 | ||
| Lockheed Martin Corp. | 560,00EUR | 21:53 | -1,23 | -7,00 | 616,00 | 376,80 | 2.022.160,00 | |
| LPKF | 11,75EUR | 21:11 | +3,54 | +0,40 | 30,20 | 5,34 | 320.951,25 | |
| Mersen S.A. | 36,94EUR | 14:44 | +3,79 | +1,36 | 45,06 | 20,50 | 221,64 | |
| Methode Electronics Inc. | 11,80EUR | 22:25 | +12,96 | +1,40 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.505,00EUR | 16:09 | +1,34 | +20,00 | 1.506,00 | 885,50 | 27.090,00 | |
| Mitsubishi Electric Corp. | 27,19EUR | 21:24 | +1,89 | +0,51 | 38,00 | 21,99 | 27.924,13 | |
| Mitsubishi Heavy Ind. Ltd. | 20,50EUR | 21:49 | +1,96 | +0,39 | 28,71 | 18,40 | 37.669,81 | |
| Mitsubishi Materials Corp. | 24,00EUR | 22:25 | +3,31 | +0,80 | 33,80 | 16,10 | ||
| Mitsui & Co. Ltd. | 29,21EUR | 21:52 | +1,18 | +0,34 | 36,48 | 20,83 | 39.345,87 | |
| Mitsui E&S Co. Ltd. | 20,97EUR | 15:45 | +3,63 | +0,72 | 44,60 | 19,62 | 41,93 | |
| MKS Inc. | 190,80EUR | 17:18 | +5,49 | +9,90 | 392,00 | 118,25 | 102.268,80 | |
| Modine Manufacturing Co. | 122,60EUR | 21:39 | +6,10 | +7,05 | 277,30 | 96,90 | 53.576,20 | |
| Moog Inc. | 323,40EUR | 14:37 | -1,00 | -3,20 | 392,40 | 165,90 | 8.408,40 | |
| Motorola Solutions Inc. | 435,40EUR | 22:25 | 435,40 | 305,50 | ||||
| Murata Manufacturing Co. Ltd. | 37,48EUR | 21:49 | +4,29 | +1,53 | 68,01 | 16,51 | 29.384,32 | |
| NEC Corp. | 30,98EUR | 15:09 | +1,61 | +0,49 | 34,20 | 19,81 | 6.412,86 | |
| Nexans S.A. | 122,20EUR | 19:41 | +4,10 | +4,80 | 168,90 | 109,80 | 60.733,40 | |
| NGK Corp. | 26,00EUR | 22:25 | +3,08 | +0,80 | 43,80 | 14,50 | ||
| Nikon Corp. | 9,958EUR | 09:27 | +3,51 | +0,336 | 12,705 | 8,854 | 995,80 | |
| Nippon Sharyo Ltd | 21,40EUR | 08:22 | +0,97 | +0,20 | 24,20 | 16,60 | 42,80 | |
| Nordex | 37,86EUR | 21:27 | +1,46 | +0,54 | 51,40 | 23,50 | 673.188,66 | |
| NTN Corp. | 2,140EUR | 20:25 | +1,98 | +0,040 | 3,200 | 1,740 | 59,92 | |
| Nucletron Electronic | 7,800EUR | 12:09 | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 14,20EUR | 15:59 | +3,65 | +0,50 | 21,00 | 9,05 | ||
| Omron Corp. | 31,39EUR | 21:53 | +1,57 | +0,48 | 39,05 | 20,40 | 5.399,08 | |
| Ormat Technologies Inc. | 79,10EUR | 22:25 | +5,98 | +4,65 | 128,00 | 77,30 | ||
| Osram Licht | 51,80EUR | 16:32 | 55,80 | 47,00 | 5.439,00 | |||
| Oxford Instruments PLC | 31,80EUR | 14:00 | +2,58 | +0,80 | 18.126,00 | |||
| Panasonic | 21,20EUR | 21:50 | +3,89 | +0,80 | 27,28 | 9,20 | 59.579,15 | |
| Parker-Hannifin Corp. | 813,20EUR | 20:47 | +0,15 | +1,20 | 952,40 | 654,80 | 348.862,80 | |
| R. Stahl AG | 10,80EUR | 20:07 | 19,10 | 10,60 | 75,60 | |||
| Rational | 620,50EUR | 20:44 | +0,82 | +5,00 | 776,50 | 552,50 | 165.673,50 | |
| Reckon Ltd. | 0,2340EUR | 22:56 | -11,97 | -0,0280 | 0,3260 | 0,1830 | ||
| Regal Rexnord Corp. | 142,20EUR | 20:04 | +5,59 | +7,45 | 221,30 | 112,00 | 24.742,80 | |
| Renishaw PLC | 66,50EUR | 18:25 | +3,91 | +2,50 | 71,00 | 38,00 | 2.726,50 | |
| Rheinmetall | 1.018,20EUR | 21:59 | -1,20 | -12,40 | 1.965,00 | 902,50 | 23.578.457,40 | |
| Richardson Electronics Ltd | 15,68EUR | 22:25 | +8,06 | +1,32 | 20,00 | 8,56 | ||
| Rohm Co. Ltd. | 21,40EUR | 15:54 | +4,52 | +0,93 | 32,74 | 10,90 | 14.295,20 | |
| RS Group PLC | 9,600EUR | 21:48 | +1,60 | +0,150 | 9,600 | 6,400 | 873,60 |