Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.64,54EUR22.12.-0,75-0,48132,4052,401.419,88
AAR Corp.73,90EUR22.12.+3,79+2,6576,5043,36665,10
ABB Ltd.63,14EUR22.12.+0,83+0,5265,7638,902.020,48
ABB Ltd.62,60EUR22.12.+0,64+0,4066,6038,503.130,00
Accelleron Industries Ltd.66,95EUR22.12.+0,37+0,25
Acuity Inc.306,00EUR22.12.+0,65+2,00324,00204,00
Advanced Energy Inds Inc.185,00EUR22.12.+0,54+1,00196,0068,005.180,00
Advantest Corp.108,22EUR22.12.+3,28+3,44140,0030,81164.169,74
Agilent Technologies Inc.117,66EUR22.12.+0,55+0,64147,0087,1920.119,86
Airbus SE195,70EUR22.12.+0,18+0,36216,75129,902.535.880,60
Alps Alpine Co. Ltd.10,50EUR22.12.12,107,60
Amer. Superconductor Corp.26,87EUR22.12.+3,61+0,9360,4612,409.726,94
AMETEK Inc.175,48EUR22.12.+1,02+1,76183,40130,9882.475,60
Amphenol Corp.114,94EUR22.12.-0,55-0,64125,6247,51627.112,64
Anritsu Corp.11,80EUR22.12.+1,72+0,2013,607,00
Arrow Electronics Inc.98,00EUR22.12.-0,52-0,50116,0083,00
artec technologies AG2,250EUR22.12.-0,88-0,0203,7801,60015.896,25
Astronics Corp.48,08EUR22.12.+1,20+0,5636.973,52
Azbil Corp.7,700EUR22.12.8,7506,250
Ballard Power Systems Inc.2,248EUR22.12.+1,13+0,0253,6300,901256.263,01
Basler AG13,98EUR22.12.+3,93+0,5219,865,75132.670,20
C.T.S. Corp.37,80EUR22.12.-0,54-0,2051,0032,6075,60
Camtek Ltd.90,50EUR22.12.+1,15+1,00112,0042,801.991,00
Canon Inc.25,52EUR22.12.+4,26+1,0433,1922,84127.753,12
Casio Computer Co. Ltd.6,920EUR22.12.-0,37-0,0258,2006,24055,36
Comtech Telecommunic. Corp.3,180EUR22.12.+15,60+0,4401.908,00
Cummins Inc.442,40EUR22.12.+2,11+9,10450,00233,704.866,40
Daikin Industries Ltd.108,00EUR22.12.-1,33-1,45119,8594,0257.132,00
Danaher Corp.193,94EUR22.12.+1,02+1,96246,70148,00448.583,22
Drägerwerk AG & Co. KGaA57,80EUR22.12.+1,06+0,6064,8039,0038.494,80
Draegerw. Vz.68,20EUR22.12.+1,95+1,3077,5044,5040.988,20
Ebara Corp.19,87EUR22.12.+1,58+0,3125,5011,37774,93
Elbit Systems Ltd.487,20EUR22.12.+2,84+13,40487,20245,80552.972,00
Emerson Electric Co.114,56EUR22.12.+1,13+1,28130,1082,29123.266,56
EnerSys126,00EUR22.12.+0,97+1,20130,1068,551.260,00
Fanuc Corp.33,07EUR22.12.+3,94+1,2535,4319,10325.673,36
Faro Technologies Inc.37,20EUR21.07.
First Solar Inc.240,10EUR22.12.+6,44+14,65244,50104,26759.916,50
Franklin Electric Co. Inc.82,00EUR22.12.+0,61+0,50102,0068,00
FRIWO AG4,600EUR22.12.+1,89+0,08023,6004,420326,60
Fuji Electric Co. Ltd.61,50EUR22.12.+2,44+1,5063,5030,00
Fujifilm Holdings Corp.18,27EUR22.12.+0,41+0,0822,4416,0116.534,35
Fujikura Ltd.97,40EUR22.12.+6,67+6,00124,5022,00132.366,60
Funkwerk AG32,40EUR22.12.+0,62+0,2039,5019,0037.389,60
Furukawa Electric Co. Ltd.52,50EUR22.12.+2,97+1,5066,5023,60997,50
Garmin Ltd.174,00EUR22.12.+1,75+3,00236,00145,00
General Dynamics Corp.293,95EUR22.12.+1,30+3,75307,00205,05129.925,90
Q-Cells0,002EUR22.12.+200,00+0,0010,0070,00175,75
GN Store Nord AS13,66EUR22.12.+0,07+0,0120,8510,895.858,00
GS Yuasa Corp.19,85EUR22.12.+0,15+0,0324,7412,47555,80
Hitachi Ltd.26,67EUR22.12.-0,78-0,2130,9715,80166.874,19
HP Inc.19,74EUR22.12.-0,73-0,1433,6019,02252.209,86
Huber & Suhner AG149,60EUR22.12.+1,63+2,40169,0061,902.094,40
IHI Corp.15,40EUR22.12.+1,34+0,2018,206,91708,40
Illinois Tool Works Inc.214,10EUR22.12.+0,23+0,50255,90195,75102.982,10
Impuls.D.Des.Y EM.E.AM.L.2,020EUR22.12.2,0201,570
inTEST Corp.6,450EUR22.12.-1,63-0,1008,7004,800
Intevac3,600EUR31.03.
InTiCa Systems SE2,080EUR22.12.-0,50-0,0106,5001,47534.349,12
ITM Power PLC0,7315EUR22.12.-0,07-0,00051,13800,2902274.806,26
ITOCHU Corp.51,04EUR22.12.-1,60-0,8254,4036,11285.262,56
Itron Inc.82,00EUR22.12.-1,23-1,00124,0080,507.544,00
Jenoptik19,34EUR22.12.+0,89+0,1724,7614,37586.118,04
Johnson Contr.101,76EUR22.12.-0,02-0,02106,9459,0015.874,56
Kanadevia Corp.5,280EUR22.12.-2,63-0,1406,7304,7829.794,40
Kawasaki Heavy Industries Ltd.61,46EUR22.12.+3,07+1,8274,0037,3437.674,98
Keyence Corp.311,50EUR22.12.+1,51+4,60429,80285,5049.217,00
KLA Tencor1.078,40EUR22.12.+1,21+12,801.097,80445,00425.968,00
Komatsu Ltd.27,27EUR22.12.-0,11-0,0333,0522,506.353,91
Konica Minolta Inc.3,749EUR22.12.4,1952,3073,75
Philips22,87EUR22.12.+0,09+0,0227,6618,90287.613,12
Koninklijke Philips N.V.22,60EUR22.12.27,2018,20
Kopin Corp.2,248EUR22.12.+8,06+0,1623,6980,63720.047,66
Kudelski S.A.1,330EUR22.12.-0,75-0,0101,7001,220
Kyocera Corp.11,96EUR22.12.+0,17+0,0212,309,21
Lam Research Corp.148,86EUR22.12.+1,14+1,68149,8847,01659.300,94
LEM HOLDING SA311,50EUR22.12.+0,65+2,00994,00300,003.115,00
Lennox International Inc.427,50EUR22.12.-0,69-2,90642,40383,202.137,50
Leonardo S.p.A.49,13EUR22.12.+0,12+0,0656,7425,17649.007,30
LG Display Co. Ltd.3,500EUR22.12.-1,72-0,0604,9002,4204.910,50
LG Electronics Inc. (new)13,40EUR22.12.-2,19-0,3015,909,20
Littelfuse Inc.218,00EUR22.12.246,00134,00654,00
Lockheed Martin Corp.411,55EUR22.12.+1,82+7,35490,20349,301.121.473,75
LPKF5,440EUR22.12.+0,95+0,0509,3605,340357.636,48
Mersen S.A.22,75EUR22.12.+3,91+0,8528,1517,3818.791,50
Methode Electronics Inc.5,950EUR22.12.+1,75+0,10012,1004,860
Mettler-Toledo Intl Inc.1.205,50EUR22.12.+0,25+3,001.356,50842,206.027,50
Mitsubishi Electric Corp.25,81EUR22.12.+2,23+0,5626,6513,9120.441,52
Mitsubishi Heavy Ind. Ltd.21,26EUR22.12.-0,43-0,0927,0012,01321.621,28
Mitsubishi Materials Corp.18,80EUR22.12.+2,17+0,4018,9012,602.632,00
Mitsui & Co. Ltd.24,89EUR22.12.-1,09-0,2725,4715,01342.137,94
Mitsui E&S Co. Ltd.29,20EUR22.12.+5,84+1,6037,607,3535.507,20
MKS Inc.137,85EUR22.12.+1,18+1,60143,3050,047.857,45
Modine Manufacturing Co.116,20EUR22.12.+0,22+0,25143,5059,42186.617,20
Moog Inc.212,20EUR22.12.-0,10-0,20214,40131,00344.400,60
Motorola Solutions Inc.317,90EUR22.12.+0,35+1,10469,90305,5048.956,60
Murata Manufacturing Co. Ltd.17,41EUR22.12.-1,71-0,3019,6311,7452,23
NEC Corp.28,61EUR22.12.-1,41-0,4134,2015,40173.777,14
Nexans S.A.124,30EUR22.12.+1,80+2,20141,5075,1530.950,70
NGK Insulators Ltd.18,30EUR22.12.-1,64-0,3018,909,85
Nikon Corp.9,440EUR22.12.-0,11-0,01011,0557,8503.322,88
Nippon Sharyo Ltd20,40EUR22.12.20,6010,80
Nordex29,16EUR22.12.+0,76+0,2229,8210,511.858.862,52
NTN Corp.2,100EUR22.12.-1,57-0,0302,1201,250
Nucletron Electronic6,200EUR22.12.10,0006,200
Oki Electric Industry Co. Ltd.10,20EUR22.12.11,404,60
Omron Corp.21,40EUR22.12.32,8020,40428,00
Ormat Technologies Inc.94,84EUR22.12.+0,74+0,70100,9058,804.836,84
Osram Licht52,80EUR22.12.-0,38-0,2053,8046,0046.622,40
Oxford Instruments PLC23,60EUR22.12.+0,85+0,20
Panasonic11,06EUR22.12.+3,26+0,3512,208,22221.764,06
Parker-Hannifin Corp.752,80EUR22.12.+1,13+8,40776,40438,90280.794,40
R. Stahl AG15,00EUR22.12.+0,69+0,1021,2013,906.930,00
Rational662,50EUR22.12.-1,06-7,00893,50601,00325.287,50
Reckon Ltd.0,3060EUR22.12.0,37200,2040
Regal Rexnord Corp.121,00EUR22.12.+2,56+3,00158,0085,001.452,00
Renishaw PLC38,60EUR22.12.+2,02+0,8043,8025,00
Rheinmetall1.543,00EUR22.12.-0,96-15,002.007,00593,4050.030.232,00
Richardson Electronics Ltd9,220EUR22.12.-0,49-0,04514,4106,9701.576,62
Rohm Co. Ltd.11,49EUR22.12.+2,11+0,2414,136,8320.750,94