Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.90,96EUR07:31+0,66+0,60129,3552,40818,64
AAR Corp.121,40EUR20.07.128,0060,9011.411,60
ABB Ltd.87,04EUR13:24+2,01+1,7296,3655,02231.439,36
ABB Ltd.86,40EUR13:23+3,35+2,8096,2043,70
Accelleron Industries Ltd.82,00EUR12:14+1,61+1,3098,7065,65246,00
Acuity Inc.328,00EUR20.07.328,00218,00
Advanced Energy Inds Inc.244,80EUR08:23+2,04+5,00344,00112,001.224,00
Advantest Corp.160,60EUR13:31+5,28+8,02197,0056,50120.450,00
Agilent Technologies Inc.108,05EUR13:23-4,84-5,50138,1894,0015.883,35
Airbus SE193,84EUR13:31+1,59+3,02221,25154,50983.350,32
Alps Alpine Co. Ltd.11,30EUR20.07.12,808,40113,00
Amer. Superconductor Corp.29,53EUR12:56+3,00+0,8460,4621,217.677,80
AMETEK Inc.208,30EUR09:05-0,19-0,40215,50152,00416,60
Amphenol Corp.134,62EUR13:30+1,46+1,92156,2681,10100.830,38
Anritsu Corp.20,40EUR11:19+6,25+1,2025,809,10
Arrow Electronics Inc.177,00EUR20.07.+0,56+1,00204,0089,50
artec technologies AG2,140EUR08:00+0,93+0,0202,8101,8658,56
Astronics Corp.59,50EUR20.07.+1,71+1,0084,5023,6215.172,50
Azbil Corp.8,600EUR20.07.+1,16+0,1009,3006,650
Ballard Power Systems Inc.2,498EUR13:29+2,82+0,0685,6201,46055.835,30
Basler AG27,25EUR13:2931,9511,3273.275,25
C.T.S. Corp.52,50EUR20.07.59,0032,601.050,00
Camtek Ltd.131,75EUR10:00+1,17+1,50183,6064,501.449,25
Canon Inc.24,09EUR08:48+1,91+0,4527,2921,31529,98
Casio Computer Co. Ltd.9,835EUR09:00+0,26+0,02511,0406,600196,70
Comtech Telecommunic. Corp.1,440EUR20.07.+2,86+0,0401,44
Cummins Inc.571,80EUR12:08+0,79+4,40647,60300,5021.156,60
Daikin Industries Ltd.134,50EUR13:29+1,10+1,45146,8595,96126.699,00
Danaher Corp.156,00EUR13:32-11,44-20,15209,45137,55564.564,00
Drägerwerk AG & Co. KGaA74,20EUR12:50+1,09+0,8077,2050,0031.831,80
Draegerw. Vz.91,50EUR12:59+0,77+0,7099,0062,3049.501,50
Ebara Corp.29,83EUR12:08+2,69+0,7836,8915,85447,45
Elbit Systems Ltd.681,50EUR12:49+2,51+16,50881,50368,0046.342,00
Emerson Electric Co.119,65EUR12:59+0,29+0,35138,98107,1018.785,05
EnerSys171,70EUR09:10+1,38+2,30211,2075,608.585,00
Fanuc Corp.36,00EUR13:24-0,80-0,2948,5021,9823.940,00
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.181,40EUR13:06+0,89+1,60276,50150,2474.011,20
Franklin Electric Co. Inc.90,00EUR10:02+0,56+0,5095,5072,50
FRIWO AG4,800EUR12:20+5,91+0,26016,5004,400100,80
Fuji Electric Co. Ltd.67,82EUR11:35+1,91+1,2694,0439,0067,82
Fujifilm Holdings Corp.19,58EUR20.07.+1,03+0,2022,4415,01352,35
Fujikura Ltd.25,40EUR13:31-0,73-0,1945,008,0214.808,20
Funkwerk AG37,40EUR12:11-0,28-0,1042,8527,65935,00
Furukawa Electric Co. Ltd.19,20EUR12:59+1,65+0,3033,064,3899.876,79
Garmin Ltd.216,30EUR20.07.+0,33+0,70232,50160,0027.470,10
General Dynamics Corp.322,80EUR13:12-0,37-1,20331,80249,4515.817,20
Geospace Technologies Corp.6,500EUR20.07.-0,84-0,050
Q-Cells0,002EUR11:270,0070,00041,00
GN Store Nord AS12,50EUR20.07.-1,62-0,2016,7911,501.049,58
GS Yuasa Corp.30,80EUR10:14+1,33+0,4041,6015,205.051,20
Hitachi Ltd.26,15EUR12:57+0,98+0,2532,1221,598.446,45
HP Inc.21,38EUR13:1825,7014,5127.858,14
Huber & Suhner AG201,00EUR20.07.+1,49+3,0032.763,00
IHI Corp.15,18EUR10:49+6,14+0,8526,0011,572.900,14
Illinois Tool Works Inc.240,90EUR08:05+0,34+0,80254,90207,002.168,10
Impuls.D.Des.Y EM.E.AM.L.2,100EUR09:062,1001,630
inTEST Corp.12,10EUR11:1317,906,05484,00
InTiCa Systems SE1,545EUR08:00+1,29+0,0203,6001,4753,09
ITM Power PLC1,280EUR13:33+5,00+0,0612,5780,648383.088,64
ITOCHU Corp.10,58EUR13:17+2,36+0,2412,618,7580.058,86
Itron Inc.76,46EUR20.07.+1,54+1,12124,0066,54
Jenoptik39,84EUR13:00+3,87+1,4848,4816,05481.705,44
Johnson Contr.123,70EUR12:16+0,08+0,10131,1087,58123,70
Kanadevia Corp.6,470EUR11:30-0,24-0,0157,8655,0253.590,85
Kawasaki Heavy Industries Ltd.14,36EUR12:53-1,03-0,1520,999,9012.794,76
Keyence Corp.388,30EUR13:11-1,05-4,10458,90285,5052.420,50
KLA Tencor190,00EUR13:13+4,94+8,92268,7071,58310.650,00
Komatsu Ltd.34,77EUR09:26+0,47+0,1643,2926,70104,31
Konica Minolta Inc.3,372EUR20.07.+1,57+0,0523,9812,61810,12
Philips23,28EUR12:49-0,60-0,1427,8920,96151.692,48
Koninklijke Philips N.V.23,00EUR13:0627,8020,60
Kopin Corp.3,336EUR20.07.+3,01+0,0985,6221,444118.524,74
Kudelski S.A.1,300EUR12:51+6,56+0,0801,7001,195
Kyocera Corp.20,00EUR09:51+4,23+0,8121,669,4226.500,00
Lam Research Corp.282,50EUR13:18+5,13+13,70383,2579,10511.607,50
LEM HOLDING SA408,00EUR20.07.+3,58+14,50973,00285,00
Lennox International Inc.480,60EUR20.07.-0,21-1,00586,00380,102.883,60
Leonardo S.p.A.51,14EUR13:16+2,74+1,3666,2442,60142.834,02
LG Display Co. Ltd.3,020EUR20.07.+0,72+0,0205,0502,880
LG Electronics Inc. (new)18,80EUR20.07.23.951,20
Littelfuse Inc.354,00EUR20.07.+0,57+2,00424,00198,002.478,00
Lockheed Martin Corp.445,20EUR13:30-0,02-0,10616,00349,30223.935,60
LPKF16,05EUR13:29+10,69+1,5530,205,34573.017,10
Mersen S.A.36,12EUR08:50+0,95+0,3445,0620,503.250,80
Methode Electronics Inc.13,50EUR20.07.+1,54+0,2017,004,58418,50
Mettler-Toledo Intl Inc.1.154,00EUR20.07.-5,58-62,001.299,00885,50
Mitsubishi Electric Corp.30,67EUR13:00+2,79+0,8238,0018,2421.346,32
Mitsubishi Heavy Ind. Ltd.20,92EUR12:49+1,16+0,2428,7118,4035.417,56
Mitsubishi Materials Corp.22,00EUR20.07.+1,85+0,4033,8013,40220,00
Mitsui & Co. Ltd.26,13EUR13:11+3,63+0,9136,4817,396.637,02
Mitsui E&S Co. Ltd.24,58EUR20.07.+2,28+0,5544,6017,1073,74
MKS Inc.290,30EUR12:19+3,86+10,90392,0074,0016.256,80
Modine Manufacturing Co.198,65EUR20.07.+1,96+3,90277,3077,7840.325,95
Moog Inc.354,00EUR12:26+0,87+3,00380,00156,0028.674,00
Motorola Solutions Inc.356,30EUR13:14-0,67-2,40419,50305,503.919,30
Murata Manufacturing Co. Ltd.43,10EUR13:14+2,52+1,0668,0112,19350.058,20
NEC Corp.23,74EUR12:19+3,00+0,6834,2019,817.383,14
Nexans S.A.134,80EUR12:51+0,37+0,50168,90109,8065.647,60
NGK Corp.33,40EUR10:11+1,88+0,6043,8010,80868,40
Nikon Corp.11,78EUR20.07.-2,03-0,2412,718,0035,34
Nippon Sharyo Ltd19,60EUR08:15+2,14+0,4024,2011,80
Nordex41,70EUR13:27+1,61+0,6651,4019,11971.693,40
NTN Corp.2,120EUR08:34+1,98+0,0403,2001,44078,44
Nucletron Electronic10,00EUR20.07.+5,80+0,4010,006,30100,00
Oki Electric Industry Co. Ltd.17,40EUR13:21+6,75+1,1021,008,60
Omron Corp.29,08EUR20.07.+0,35+0,1034,5920,4087,24
Ormat Technologies Inc.90,95EUR20.07.+1,49+1,35128,0072,143.001,35
Osram Licht53,20EUR13:1755,8047,009.788,80
Oxford Instruments PLC32,60EUR13:26+3,16+1,00
Panasonic21,96EUR13:25+3,76+0,7926,508,2241.033,90
Parker-Hannifin Corp.841,00EUR12:43+1,11+9,20883,00594,00241.367,00
R. Stahl AG13,90EUR20.07.+0,74+0,1019,3012,00625,50
Rational627,50EUR12:52+0,64+4,00776,50604,0090.987,50
Reckon Ltd.0,2180EUR20.07.-14,17-0,03600,34600,1830
Regal Rexnord Corp.181,25EUR13:29+0,92+1,65221,30112,004.893,75
Renishaw PLC57,50EUR20.07.+1,79+1,0063,0033,80575,00
Rheinmetall993,00EUR13:33+0,78+7,702.007,00902,5024.547.953,00
Richardson Electronics Ltd14,72EUR10:44+0,56+0,0817,008,002.944,00
Rohm Co. Ltd.25,23EUR13:29+5,65+1,3532,7410,7619.982,16