120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 118,15EUR | 17:31 | +4,21 | +4,70 | 126,80 | 52,40 | 13.469,10 | |
| AAR Corp. | 95,85EUR | 14:28 | -2,01 | -1,90 | 107,90 | 52,50 | 95,85 | |
| ABB Ltd. | 90,60EUR | 18:20 | +3,00 | +2,64 | 92,32 | 48,44 | 1.031.118,60 | |
| ABB Ltd. | 89,20EUR | 18:24 | +2,29 | +2,00 | 91,00 | 43,70 | 892,00 | |
| Accelleron Industries Ltd. | 95,00EUR | 16:52 | +2,87 | +2,65 | 98,70 | 50,15 | 52.345,00 | |
| Acuity Inc. | 248,00EUR | 11.05. | -1,63 | -4,00 | 324,00 | 212,00 | ||
| Advanced Energy Inds Inc. | 291,10EUR | 18:25 | +2,46 | +7,00 | 344,00 | 101,00 | 7.859,70 | |
| Advantest Corp. | 152,92EUR | 18:06 | +4,22 | +6,20 | 169,98 | 41,21 | 270.821,32 | |
| Agilent Technologies Inc. | 97,08EUR | 17:03 | +0,98 | +0,94 | 138,18 | 94,32 | 8.445,96 | |
| Airbus SE | 174,50EUR | 18:29 | +0,41 | +0,70 | 221,25 | 154,12 | 2.252.271,50 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 12:10 | +5,31 | +0,60 | 12,80 | 8,30 | 324,00 | |
| Amer. Superconductor Corp. | 46,32EUR | 18:03 | +1,11 | +0,51 | 60,46 | 20,81 | 134.744,88 | |
| AMETEK Inc. | 197,40EUR | 17:31 | -0,48 | -0,95 | 207,20 | 148,98 | 16.779,00 | |
| Amphenol Corp. | 106,10EUR | 18:31 | -2,00 | -2,16 | 144,00 | 73,00 | 880.205,60 | |
| Anritsu Corp. | 22,80EUR | 16:59 | +6,54 | +1,40 | 23,20 | 8,50 | ||
| Arrow Electronics Inc. | 174,00EUR | 13:17 | +3,51 | +6,00 | 174,00 | 89,50 | 16.356,00 | |
| artec technologies AG | 2,150EUR | 17:01 | +0,48 | +0,010 | 2,810 | 1,805 | 21,50 | |
| Astronics Corp. | 65,00EUR | 17:59 | 100.100,00 | |||||
| Azbil Corp. | 7,500EUR | 08:11 | +10,88 | +0,800 | 8,750 | 6,650 | ||
| Ballard Power Systems Inc. | 3,530EUR | 18:32 | -0,06 | -0,002 | 4,118 | 1,094 | 1.137.305,99 | |
| Basler AG | 25,95EUR | 18:18 | +9,83 | +2,30 | 26,50 | 8,31 | 1.184.383,95 | |
| C.T.S. Corp. | 49,40EUR | 09:03 | +1,41 | +0,70 | 52,00 | 32,60 | 2.964,00 | |
| Camtek Ltd. | 142,70EUR | 17:28 | -2,50 | -3,65 | 183,60 | 55,50 | 30.252,40 | |
| Canon Inc. | 22,47EUR | 18:28 | +2,49 | +0,55 | 28,84 | 21,31 | 48.377,91 | |
| Casio Computer Co. Ltd. | 9,375EUR | 10:39 | +1,05 | +0,095 | 9,615 | 6,240 | 421,88 | |
| Comtech Telecommunic. Corp. | 3,420EUR | 11.05. | +0,66 | +0,020 | 2.072,52 | |||
| Cummins Inc. | 605,20EUR | 16:41 | +1,14 | +6,80 | 614,20 | 269,00 | 58.704,40 | |
| Daikin Industries Ltd. | 138,65EUR | 18:12 | +2,35 | +3,15 | 139,65 | 95,92 | 149.048,75 | |
| Danaher Corp. | 141,50EUR | 18:30 | -0,32 | -0,45 | 209,45 | 139,55 | 690.944,50 | |
| Drägerwerk AG & Co. KGaA | 65,60EUR | 17:49 | -2,39 | -1,60 | 77,20 | 49,50 | 94.004,80 | |
| Draegerw. Vz. | 83,90EUR | 17:53 | -2,11 | -1,80 | 99,00 | 60,00 | 244.568,50 | |
| Ebara Corp. | 31,23EUR | 17:37 | -2,39 | -0,75 | 32,60 | 13,11 | 7.182,90 | |
| Elbit Systems Ltd. | 662,50EUR | 18:21 | -1,41 | -9,50 | 881,50 | 324,00 | 215.975,00 | |
| Emerson Electric Co. | 117,75EUR | 17:01 | +1,16 | +1,35 | 138,98 | 101,76 | 22.725,75 | |
| EnerSys | 192,90EUR | 12.05. | +2,35 | +4,60 | 204,20 | 68,55 | 18.132,60 | |
| Fanuc Corp. | 43,07EUR | 18:32 | +3,43 | +1,42 | 48,50 | 21,48 | 1.127.701,81 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 202,50EUR | 18:08 | +3,74 | +7,30 | 244,50 | 113,92 | 351.742,50 | |
| Franklin Electric Co. Inc. | 81,50EUR | 16:51 | 92,50 | 71,00 | ||||
| FRIWO AG | 4,520EUR | 17:00 | -1,74 | -0,080 | 16,500 | 4,420 | 226,00 | |
| Fuji Electric Co. Ltd. | 83,62EUR | 14:57 | +4,83 | +3,86 | 83,86 | 36,80 | 13.128,34 | |
| Fujifilm Holdings Corp. | 17,56EUR | 16:56 | -0,72 | -0,13 | 22,44 | 15,01 | 4.037,65 | |
| Fujikura Ltd. | 44,48EUR | 18:24 | +10,49 | +4,13 | 45,00 | 5,80 | 1.098.132,23 | |
| Funkwerk AG | 38,60EUR | 17:28 | +2,66 | +1,00 | 39,45 | 24,10 | ||
| Furukawa Electric Co. Ltd. | 319,60EUR | 18:24 | +12,97 | +36,45 | 319,70 | 32,00 | 214.132,00 | |
| Garmin Ltd. | 204,20EUR | 13:34 | -0,80 | -1,60 | 232,50 | 160,00 | 9.189,00 | |
| General Dynamics Corp. | 292,50EUR | 17:29 | -0,81 | -2,40 | 325,00 | 233,75 | 16.672,50 | |
| Q-Cells | 0,001EUR | 17:35 | 0,007 | 0,0006 | 5,73 | |||
| GN Store Nord AS | 12,66EUR | 14:54 | -0,98 | -0,13 | 16,79 | 11,54 | 18.762,12 | |
| GS Yuasa Corp. | 34,60EUR | 11:17 | -3,95 | -1,40 | 36,80 | 14,78 | 58.716,20 | |
| Hitachi Ltd. | 25,70EUR | 18:29 | -2,84 | -0,75 | 32,12 | 21,59 | 46.388,50 | |
| HP Inc. | 18,06EUR | 17:55 | +0,98 | +0,18 | 26,32 | 14,51 | 169.392,01 | |
| Huber & Suhner AG | 298,00EUR | 18:23 | +2,23 | +6,50 | 326,00 | 80,90 | 3.278,00 | |
| IHI Corp. | 15,54EUR | 18:28 | -0,78 | -0,12 | 26,00 | 11,14 | 8.658,01 | |
| Illinois Tool Works Inc. | 213,50EUR | 16:57 | -0,65 | -1,40 | 254,90 | 207,00 | 24.552,50 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,060EUR | 11.05. | +0,97 | +0,020 | 2,100 | 1,570 | ||
| inTEST Corp. | 13,90EUR | 15:49 | +2,16 | +0,30 | 17,60 | 5,15 | 19.126,40 | |
| InTiCa Systems SE | 2,060EUR | 15:44 | -2,27 | -0,045 | 3,600 | 1,475 | 838,42 | |
| ITM Power PLC | 1,879EUR | 18:32 | +3,22 | +0,058 | 2,102 | 0,505 | 942.145,63 | |
| ITOCHU Corp. | 11,34EUR | 18:26 | +2,47 | +0,27 | 12,61 | 8,60 | 138.812,94 | |
| Itron Inc. | 70,70EUR | 14:28 | +1,70 | +1,16 | 124,00 | 67,46 | 212,10 | |
| Jenoptik | 44,66EUR | 18:32 | +13,42 | +5,24 | 44,84 | 16,05 | 4.899.335,98 | |
| Johnson Contr. | 122,45EUR | 18:10 | +0,79 | +0,95 | 127,55 | 85,08 | 6.979,65 | |
| Kanadevia Corp. | 7,700EUR | 08:00 | +2,03 | +0,150 | 7,700 | 5,025 | 7,70 | |
| Kawasaki Heavy Industries Ltd. | 18,33EUR | 18:31 | +3,57 | +0,63 | 20,99 | 9,90 | 77.709,35 | |
| Keyence Corp. | 429,90EUR | 18:23 | +0,83 | +3,50 | 458,90 | 285,50 | 55.027,20 | |
| KLA Tencor | 1.567,20EUR | 18:14 | +4,14 | +62,40 | 1.665,80 | 645,00 | 236.647,20 | |
| Komatsu Ltd. | 35,61EUR | 18:24 | +0,37 | +0,13 | 43,29 | 26,01 | 55.088,67 | |
| Konica Minolta Inc. | 2,881EUR | 09:30 | -0,93 | -0,027 | 3,981 | 2,544 | 2,88 | |
| Philips | 21,89EUR | 18:14 | -2,05 | -0,46 | 27,89 | 19,10 | 466.519,68 | |
| Koninklijke Philips N.V. | 21,60EUR | 18:31 | -5,26 | -1,20 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,304EUR | 18:24 | -8,55 | -0,396 | 5,400 | 1,114 | 35.202,42 | |
| Kudelski S.A. | 1,210EUR | 17:34 | -5,47 | -0,070 | 1,700 | 1,195 | ||
| Kyocera Corp. | 15,22EUR | 12.05. | +2,48 | +0,38 | 15,70 | 9,21 | 10.467,92 | |
| Lam Research Corp. | 253,00EUR | 18:24 | +3,74 | +9,10 | 254,95 | 69,40 | 745.338,00 | |
| LEM HOLDING SA | 348,50EUR | 08:01 | +1,88 | +6,50 | 973,00 | 285,00 | 348,50 | |
| Lennox International Inc. | 445,60EUR | 11.05. | -1,52 | -6,60 | 586,00 | 380,10 | ||
| Leonardo S.p.A. | 49,69EUR | 18:24 | -0,68 | -0,34 | 66,24 | 42,60 | 1.345.456,13 | |
| LG Display Co. Ltd. | 3,780EUR | 12.05. | +11,29 | +0,420 | 4,900 | 2,600 | 3.780,00 | |
| LG Electronics Inc. (new) | 20,40EUR | 18:32 | +7,94 | +1,50 | 21,40 | 9,50 | 12.974,40 | |
| Littelfuse Inc. | 382,00EUR | 12.05. | +3,65 | +14,00 | 394,00 | 175,00 | 18.718,00 | |
| Lockheed Martin Corp. | 441,90EUR | 18:09 | -0,32 | -1,40 | 616,00 | 349,30 | 365.893,20 | |
| LPKF | 24,80EUR | 18:31 | +12,22 | +2,70 | 29,80 | 5,34 | 3.894.294,40 | |
| Mersen S.A. | 35,72EUR | 15:16 | +3,49 | +1,22 | 35,84 | 19,76 | 15.145,28 | |
| Methode Electronics Inc. | 9,700EUR | 18:00 | +37,50 | +3,000 | 9,700 | 4,580 | 10.854,30 | |
| Mettler-Toledo Intl Inc. | 890,50EUR | 16:54 | -2,99 | -27,50 | 1.299,00 | 890,00 | 23.153,00 | |
| Mitsubishi Electric Corp. | 34,62EUR | 17:56 | +2,51 | +0,85 | 38,00 | 17,19 | 11.007,57 | |
| Mitsubishi Heavy Ind. Ltd. | 24,30EUR | 18:21 | +5,49 | +1,25 | 28,71 | 16,05 | 248.054,40 | |
| Mitsubishi Materials Corp. | 30,80EUR | 16:49 | -0,65 | -0,20 | 33,80 | 13,00 | 6.868,40 | |
| Mitsui & Co. Ltd. | 33,16EUR | 18:21 | +4,28 | +1,36 | 36,48 | 16,96 | 178.467,12 | |
| Mitsui E&S Co. Ltd. | 29,46EUR | 15:40 | +0,15 | +0,05 | 44,60 | 13,20 | 677,58 | |
| MKS Inc. | 272,40EUR | 16:57 | +4,81 | +12,50 | 274,90 | 71,40 | 43.039,20 | |
| Modine Manufacturing Co. | 244,10EUR | 18:31 | +4,57 | +10,60 | 247,90 | 74,18 | 133.278,60 | |
| Moog Inc. | 261,00EUR | 14:07 | +0,69 | +1,80 | 301,60 | 150,30 | 3.132,00 | |
| Motorola Solutions Inc. | 333,70EUR | 17:40 | -1,13 | -3,80 | 419,50 | 305,50 | 445.155,80 | |
| Murata Manufacturing Co. Ltd. | 33,12EUR | 16:08 | +2,04 | +0,67 | 33,80 | 12,17 | 32.656,32 | |
| NEC Corp. | 22,69EUR | 16:20 | +2,82 | +0,62 | 34,20 | 19,81 | 43.065,62 | |
| Nexans S.A. | 167,50EUR | 18:04 | +2,76 | +4,50 | 167,80 | 95,00 | 180.230,00 | |
| NGK Corp. | 31,40EUR | 14:30 | +4,03 | +1,20 | 31,80 | 10,40 | 35.639,00 | |
| Nikon Corp. | 11,59EUR | 15:10 | -0,17 | -0,02 | 11,62 | 8,00 | 9.233,25 | |
| Nippon Sharyo Ltd | 19,50EUR | 08:15 | 24,20 | 11,80 | ||||
| Nordex | 45,64EUR | 18:32 | -1,17 | -0,54 | 51,40 | 16,36 | 3.057.469,24 | |
| NTN Corp. | 2,600EUR | 11:17 | -0,78 | -0,020 | 3,200 | 1,300 | 6.593,60 | |
| Nucletron Electronic | 6,900EUR | 11.05. | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,60EUR | 16:59 | +1,64 | +0,30 | 19,00 | 7,45 | ||
| Omron Corp. | 33,21EUR | 15:57 | +4,37 | +1,39 | 34,53 | 20,40 | 3.719,52 | |
| Ormat Technologies Inc. | 113,90EUR | 17:07 | +7,23 | +7,70 | 113,90 | 62,12 | 39.978,90 | |
| Osram Licht | 54,60EUR | 16:36 | 55,80 | 47,00 | 14.141,40 | |||
| Oxford Instruments PLC | 34,80EUR | 18:24 | +3,57 | +1,20 | ||||
| Panasonic | 17,67EUR | 18:26 | +1,59 | +0,28 | 18,88 | 8,22 | 77.756,80 | |
| Parker-Hannifin Corp. | 754,80EUR | 17:42 | +0,19 | +1,40 | 879,20 | 561,40 | 354.001,20 | |
| R. Stahl AG | 12,40EUR | 16:32 | +3,33 | +0,40 | 21,20 | 12,00 | 16.219,20 | |
| Rational | 634,50EUR | 18:12 | -0,55 | -3,50 | 782,50 | 604,00 | 112.941,00 | |
| Reckon Ltd. | 0,2240EUR | 12.05. | -15,20 | -0,0380 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 175,75EUR | 16:50 | -1,70 | -3,00 | 201,50 | 112,00 | 28.823,00 | |
| Renishaw PLC | 60,00EUR | 14:59 | +3,42 | +2,00 | 60,50 | 30,40 | 2.400,00 | |
| Rheinmetall | 1.121,40EUR | 18:33 | -3,53 | -41,00 | 2.007,00 | 1.099,80 | 103.288.789,80 | |
| Richardson Electronics Ltd | 12,92EUR | 12.05. | +8,92 | +1,14 | 13,28 | 7,66 | 10.917,40 | |
| Rohm Co. Ltd. | 21,32EUR | 14:53 | +12,68 | +2,41 | 21,99 | 8,70 | 60.356,92 | |
| RS Group PLC | 7,050EUR | 12.05. | +1,45 | +0,100 | 8,440 | 6,275 | 705,00 |