120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 70,40EUR | 17:55 | +3,93 | +2,68 | 132,40 | 52,40 | 5.632,00 | |
| AAR Corp. | 84,00EUR | 15:37 | +1,93 | +1,55 | 84,00 | 43,36 | 23.772,00 | |
| ABB Ltd. | 64,46EUR | 20:50 | +1,61 | +1,02 | 67,16 | 38,90 | 19.338,00 | |
| ABB Ltd. | 63,80EUR | 19:50 | +0,63 | +0,40 | 66,60 | 38,50 | ||
| Accelleron Industries Ltd. | 69,90EUR | 20:47 | +1,08 | +0,75 | ||||
| Acuity Inc. | 268,00EUR | 16:41 | +1,46 | +4,00 | 324,00 | 204,00 | 8.308,00 | |
| Advanced Energy Inds Inc. | 187,00EUR | 17:26 | +4,44 | +8,00 | 198,00 | 68,00 | 1.496,00 | |
| Advantest Corp. | 116,66EUR | 20:18 | +6,91 | +7,54 | 140,00 | 30,81 | 52.497,00 | |
| Agilent Technologies Inc. | 127,58EUR | 16:48 | +2,32 | +2,90 | 147,00 | 87,19 | 9.058,18 | |
| Airbus SE | 214,45EUR | 20:48 | -0,30 | -0,65 | 216,75 | 129,90 | 5.467.831,65 | |
| Alps Alpine Co. Ltd. | 10,70EUR | 08.01. | +1,89 | +0,20 | 12,10 | 7,60 | ||
| Amer. Superconductor Corp. | 26,31EUR | 20:13 | +1,78 | +0,46 | 60,46 | 12,40 | 36.071,01 | |
| AMETEK Inc. | 180,80EUR | 19:23 | +0,61 | +1,10 | 184,98 | 130,98 | 35.617,60 | |
| Amphenol Corp. | 120,12EUR | 20:23 | +2,78 | +3,24 | 125,62 | 47,51 | 357.837,48 | |
| Anritsu Corp. | 11,60EUR | 15:14 | -2,52 | -0,30 | 13,60 | 7,00 | ||
| Arrow Electronics Inc. | 96,00EUR | 08.01. | +1,55 | +1,50 | 116,00 | 83,00 | ||
| artec technologies AG | 2,540EUR | 20:44 | +0,40 | +0,010 | 3,780 | 1,600 | 21.363,94 | |
| Astronics Corp. | 57,75EUR | 18:45 | +3,06 | +1,70 | 32.859,75 | |||
| Azbil Corp. | 7,650EUR | 08:03 | +1,97 | +0,150 | 8,750 | 6,250 | ||
| Ballard Power Systems Inc. | 2,379EUR | 20:32 | +1,07 | +0,025 | 3,630 | 0,901 | 274.332,01 | |
| Basler AG | 14,58EUR | 16:40 | +0,14 | +0,02 | 19,86 | 6,35 | 97.408,98 | |
| C.T.S. Corp. | 37,40EUR | 08.01. | +0,51 | +0,20 | 50,50 | 32,60 | ||
| Camtek Ltd. | 116,00EUR | 15:11 | +1,83 | +2,00 | 116,00 | 42,80 | 116,00 | |
| Canon Inc. | 26,34EUR | 19:24 | +2,35 | +0,60 | 33,19 | 22,84 | 9.456,06 | |
| Casio Computer Co. Ltd. | 7,150EUR | 08.01. | +1,77 | +0,125 | 8,165 | 6,240 | ||
| Comtech Telecommunic. Corp. | 4,980EUR | 08.01. | -4,22 | -0,200 | ||||
| Cummins Inc. | 472,40EUR | 19:30 | +1,91 | +8,90 | 475,20 | 233,70 | 27.399,20 | |
| Daikin Industries Ltd. | 108,20EUR | 19:54 | +3,29 | +3,45 | 119,85 | 94,02 | 41.007,80 | |
| Danaher Corp. | 203,75EUR | 20:42 | +1,22 | +2,45 | 246,70 | 148,00 | 252.853,75 | |
| Drägerwerk AG & Co. KGaA | 62,00EUR | 20:41 | +2,34 | +1,40 | 64,80 | 41,50 | 70.370,00 | |
| Draegerw. Vz. | 75,10EUR | 19:46 | +2,60 | +1,90 | 77,50 | 47,25 | 136.081,20 | |
| Ebara Corp. | 24,36EUR | 11:36 | +2,08 | +0,50 | 25,50 | 11,37 | 4.506,60 | |
| Elbit Systems Ltd. | 586,00EUR | 20:40 | +1,74 | +10,00 | 590,50 | 272,40 | 400.238,00 | |
| Emerson Electric Co. | 122,86EUR | 15:49 | +0,73 | +0,90 | 130,10 | 82,29 | 13.883,18 | |
| EnerSys | 136,20EUR | 17:08 | +1,65 | +2,20 | 136,50 | 68,55 | 23.835,00 | |
| Fanuc Corp. | 35,70EUR | 20:50 | +2,90 | +1,00 | 35,95 | 19,10 | 219.198,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 204,65EUR | 20:15 | -3,13 | -6,60 | 244,50 | 104,26 | 647.307,95 | |
| Franklin Electric Co. Inc. | 84,00EUR | 20:17 | -0,59 | -0,50 | 102,00 | 68,00 | ||
| FRIWO AG | 6,050EUR | 18:17 | +0,83 | +0,050 | 21,200 | 4,420 | 955,90 | |
| Fuji Electric Co. Ltd. | 65,50EUR | 08.01. | +1,53 | +1,00 | 65,50 | 30,00 | ||
| Fujifilm Holdings Corp. | 18,59EUR | 18:02 | +1,38 | +0,25 | 22,44 | 16,01 | 5.649,84 | |
| Fujikura Ltd. | 93,40EUR | 20:43 | -2,93 | -2,80 | 124,50 | 22,00 | 154.016,60 | |
| Funkwerk AG | 33,40EUR | 16:33 | -0,60 | -0,20 | 39,50 | 20,10 | 156.646,00 | |
| Furukawa Electric Co. Ltd. | 55,00EUR | 11:58 | 66,50 | 23,60 | 13.860,00 | |||
| Garmin Ltd. | 182,00EUR | 19:54 | +0,55 | +1,00 | 236,00 | 145,00 | ||
| General Dynamics Corp. | 305,60EUR | 19:56 | +0,93 | +2,80 | 317,00 | 205,05 | 300.099,20 | |
| Q-Cells | 0,003EUR | 16:59 | +150,00 | +0,002 | 0,007 | 0,001 | 99,50 | |
| GN Store Nord AS | 15,21EUR | 15:28 | +0,23 | +0,04 | 20,85 | 10,89 | 48.701,62 | |
| GS Yuasa Corp. | 20,42EUR | 15:15 | +3,07 | +0,62 | 24,74 | 12,47 | 1.163,94 | |
| Hitachi Ltd. | 29,00EUR | 19:54 | +3,03 | +0,85 | 30,97 | 15,80 | 56.608,00 | |
| HP Inc. | 18,24EUR | 20:02 | -0,47 | -0,09 | 33,60 | 17,78 | 392.032,32 | |
| Huber & Suhner AG | 161,20EUR | 20:44 | +2,41 | +3,80 | 169,00 | 61,90 | 161,20 | |
| IHI Corp. | 17,90EUR | 17:59 | +3,47 | +0,60 | 18,20 | 6,97 | 17.470,40 | |
| Illinois Tool Works Inc. | 219,30EUR | 18:39 | +0,41 | +0,90 | 255,90 | 195,75 | 115.132,50 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,040EUR | 09:09 | 2,040 | 1,570 | ||||
| inTEST Corp. | 6,250EUR | 08.01. | 8,700 | 4,800 | ||||
| Intevac | 3,600EUR | 31.03.2025 | ||||||
| InTiCa Systems SE | 2,100EUR | 17:18 | +2,96 | +0,060 | 6,500 | 1,475 | 4.538,10 | |
| ITM Power PLC | 0,7350EUR | 20:24 | -1,29 | -0,0095 | 1,1380 | 0,2902 | 166.980,98 | |
| ITOCHU Corp. | 11,32EUR | 19:54 | +2,19 | +0,24 | 11,45 | 7,22 | 135.896,60 | |
| Itron Inc. | 85,50EUR | 10:49 | +1,20 | +1,00 | 124,00 | 78,00 | 1.710,00 | |
| Jenoptik | 21,42EUR | 20:07 | +3,48 | +0,72 | 24,76 | 14,37 | 598.153,50 | |
| Johnson Contr. | 96,78EUR | 15:17 | -0,03 | -0,03 | 106,94 | 59,00 | 5.806,80 | |
| Kanadevia Corp. | 5,455EUR | 15:14 | +3,34 | +0,180 | 6,730 | 4,782 | 103,65 | |
| Kawasaki Heavy Industries Ltd. | 69,06EUR | 20:01 | +5,40 | +3,54 | 74,00 | 37,34 | 129.004,08 | |
| Keyence Corp. | 322,40EUR | 20:10 | +4,72 | +14,40 | 429,80 | 285,50 | 40.944,80 | |
| KLA Tencor | 1.205,60EUR | 20:29 | +5,88 | +66,60 | 1.206,20 | 445,00 | 447.277,60 | |
| Komatsu Ltd. | 29,05EUR | 17:22 | +2,43 | +0,69 | 33,05 | 22,50 | 43.458,80 | |
| Konica Minolta Inc. | 3,790EUR | 08.01. | +0,70 | +0,026 | 3,963 | 2,307 | 488,91 | |
| Philips | 25,49EUR | 20:07 | +1,19 | +0,30 | 27,66 | 18,90 | 538.731,15 | |
| Koninklijke Philips N.V. | 25,20EUR | 20:45 | +0,80 | +0,20 | 27,20 | 18,20 | ||
| Kopin Corp. | 2,480EUR | 20:13 | -1,93 | -0,048 | 3,698 | 0,637 | 13.533,36 | |
| Kudelski S.A. | 1,250EUR | 20:44 | -1,96 | -0,025 | 1,700 | 1,220 | ||
| Kyocera Corp. | 12,30EUR | 15:28 | +2,42 | +0,29 | 12,30 | 9,21 | 2.890,50 | |
| Lam Research Corp. | 187,78EUR | 20:44 | +8,76 | +15,08 | 188,24 | 47,01 | 2.094.873,68 | |
| LEM HOLDING SA | 300,00EUR | 20:50 | +1,87 | +5,50 | 994,00 | 293,50 | ||
| Lennox International Inc. | 448,60EUR | 14:49 | +3,35 | +14,80 | 642,40 | 383,20 | 1.345,80 | |
| Leonardo S.p.A. | 58,36EUR | 20:50 | -0,55 | -0,32 | 60,16 | 26,97 | 1.422.233,20 | |
| LG Display Co. Ltd. | 3,700EUR | 11:54 | -2,22 | -0,080 | 4,900 | 2,420 | 2.493,80 | |
| LG Electronics Inc. (new) | 14,20EUR | 19:23 | +0,75 | +0,10 | 15,90 | 9,20 | 1.036,60 | |
| Littelfuse Inc. | 236,00EUR | 08.01. | +1,71 | +4,00 | 246,00 | 134,00 | ||
| Lockheed Martin Corp. | 468,05EUR | 20:52 | +5,44 | +24,15 | 490,20 | 349,30 | 3.419.573,30 | |
| LPKF | 6,080EUR | 20:26 | 9,300 | 5,340 | 109.543,36 | |||
| Mersen S.A. | 24,10EUR | 16:32 | 28,15 | 17,38 | 11.592,10 | |||
| Methode Electronics Inc. | 5,800EUR | 08.01. | 11,500 | 4,860 | ||||
| Mettler-Toledo Intl Inc. | 1.281,00EUR | 18:42 | +1,64 | +20,50 | 1.356,50 | 842,20 | 53.802,00 | |
| Mitsubishi Electric Corp. | 26,52EUR | 18:30 | +1,88 | +0,49 | 27,10 | 13,91 | 22.409,40 | |
| Mitsubishi Heavy Ind. Ltd. | 23,82EUR | 20:27 | +2,25 | +0,53 | 27,00 | 12,01 | 152.638,56 | |
| Mitsubishi Materials Corp. | 22,40EUR | 16:23 | +1,82 | +0,40 | 22,40 | 12,60 | 1.030,40 | |
| Mitsui & Co. Ltd. | 27,11EUR | 18:41 | +3,74 | +0,98 | 27,34 | 15,01 | 52.186,75 | |
| Mitsui E&S Co. Ltd. | 35,80EUR | 19:23 | +4,68 | +1,60 | 37,60 | 7,35 | 8.413,00 | |
| MKS Inc. | 151,55EUR | 08.01. | +3,76 | +5,75 | 156,40 | 50,04 | 9.547,65 | |
| Modine Manufacturing Co. | 107,60EUR | 19:31 | +3,22 | +3,30 | 143,50 | 59,42 | 228.219,60 | |
| Moog Inc. | 233,00EUR | 20:44 | +3,57 | +8,00 | 233,00 | 131,00 | 16.543,00 | |
| Motorola Solutions Inc. | 329,20EUR | 19:20 | +0,86 | +2,80 | 469,90 | 305,50 | 14.484,80 | |
| Murata Manufacturing Co. Ltd. | 17,63EUR | 14:47 | +2,09 | +0,37 | 19,63 | 11,74 | 476,01 | |
| NEC Corp. | 31,70EUR | 20:15 | +0,93 | +0,29 | 34,20 | 15,40 | 16.769,30 | |
| Nexans S.A. | 124,30EUR | 14:49 | -0,48 | -0,60 | 141,50 | 75,15 | 22.622,60 | |
| NGK Insulators Ltd. | 19,20EUR | 12:57 | +1,58 | +0,30 | 19,20 | 9,85 | 6.105,60 | |
| Nikon Corp. | 9,450EUR | 13:31 | +2,17 | +0,206 | 11,055 | 7,850 | 2.494,80 | |
| Nippon Sharyo Ltd | 21,00EUR | 09:10 | 21,00 | 10,80 | ||||
| Nordex | 32,28EUR | 20:48 | -0,68 | -0,22 | 33,04 | 10,51 | 2.909.945,16 | |
| NTN Corp. | 2,080EUR | 08.01. | +3,03 | +0,060 | 2,120 | 1,250 | ||
| Nucletron Electronic | 6,200EUR | 19:31 | 9,600 | 6,200 | ||||
| Oki Electric Industry Co. Ltd. | 11,60EUR | 16:47 | +3,57 | +0,40 | 11,80 | 4,60 | 11,60 | |
| Omron Corp. | 22,20EUR | 08.01. | +1,80 | +0,40 | 32,40 | 20,40 | 18.337,20 | |
| Ormat Technologies Inc. | 99,22EUR | 18:52 | +1,48 | +1,44 | 101,00 | 58,80 | 12.600,94 | |
| Osram Licht | 52,80EUR | 18:33 | 53,80 | 46,00 | 103.752,00 | |||
| Oxford Instruments PLC | 24,40EUR | 17:38 | -0,81 | -0,20 | ||||
| Panasonic | 11,22EUR | 19:20 | +2,42 | +0,27 | 12,20 | 8,22 | 322.935,93 | |
| Parker-Hannifin Corp. | 793,00EUR | 19:16 | +2,19 | +17,00 | 799,40 | 438,90 | 260.897,00 | |
| R. Stahl AG | 14,70EUR | 11:56 | +4,86 | +0,70 | 21,20 | 13,90 | 15.038,10 | |
| Rational | 684,00EUR | 20:36 | -0,15 | -1,00 | 893,50 | 601,00 | 84.132,00 | |
| Reckon Ltd. | 0,3160EUR | 08:05 | -8,09 | -0,0220 | 0,3460 | 0,2040 | ||
| Regal Rexnord Corp. | 132,00EUR | 13:37 | +1,54 | +2,00 | 158,00 | 85,00 | 528,00 | |
| Renishaw PLC | 42,60EUR | 14:12 | +1,43 | +0,60 | 43,80 | 25,00 | 2.982,00 | |
| Rheinmetall | 1.890,50EUR | 20:49 | +1,61 | +30,00 | 2.007,00 | 630,40 | 153.079.456,50 | |
| Richardson Electronics Ltd | 8,590EUR | 15:31 | +3,60 | +0,315 | 13,090 | 6,970 | 816,05 | |
| Rohm Co. Ltd. | 13,06EUR | 19:27 | +4,25 | +0,53 | 14,13 | 6,83 | 5.770,31 |