120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 56,46EUR | 20:57 | +9,55 | +4,88 | 129,35 | 47,49 | 35.682,72 | |
| AAR Corp. | 103,10EUR | 16:47 | +7,01 | +6,80 | 134,90 | 66,55 | 6.598,40 | |
| ABB Ltd. | 75,20EUR | 20:45 | +2,65 | +1,94 | 96,36 | 58,24 | 389.084,80 | |
| ABB Ltd. | 73,20EUR | 21:00 | +3,10 | +2,20 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 73,30EUR | 18:37 | +6,44 | +4,45 | 98,70 | 65,65 | 8.063,00 | |
| Acuity Inc. | 298,00EUR | 06.11. | +4,86 | +14,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 179,15EUR | 14:40 | +10,81 | +19,05 | 344,00 | 162,00 | 19.885,65 | |
| Advantest Corp. | 175,00EUR | 20:46 | +7,66 | +12,34 | 241,00 | 96,99 | 647.150,00 | |
| Agilent Technologies Inc. | 156,70EUR | 15:48 | +2,72 | +4,25 | 165,00 | 94,00 | 1.096,90 | |
| Airbus SE | 207,80EUR | 20:59 | +5,95 | +11,61 | 221,25 | 154,50 | 6.854.075,20 | |
| Alps Alpine Co. Ltd. | 10,70EUR | 15:41 | +2,94 | +0,30 | 12,80 | 10,20 | 6.762,40 | |
| Amer. Superconductor Corp. | 23,00EUR | 20:40 | +10,74 | +2,22 | 51,08 | 19,74 | 30.567,00 | |
| AMETEK Inc. | 213,80EUR | 19:08 | +4,89 | +10,00 | 227,60 | 161,66 | 48.746,40 | |
| Amphenol Corp. | 71,67EUR | 20:53 | +7,41 | +4,95 | 79,99 | 50,86 | 571.353,24 | |
| Anritsu Corp. | 11,80EUR | 20:56 | -1,67 | -0,20 | 25,80 | 10,40 | ||
| Arrow Electronics Inc. | 161,00EUR | 13:03 | +5,56 | +9,00 | 224,00 | 89,50 | 5.152,00 | |
| artec technologies AG | 1,780EUR | 17:06 | +2,01 | +0,035 | 2,810 | 1,610 | 930,94 | |
| Astronics Corp. | 52,50EUR | 19:24 | +7,14 | +3,50 | 84,50 | 40,02 | 15.015,00 | |
| Azbil Corp. | 7,850EUR | 08:06 | +3,25 | +0,250 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,422EUR | 20:58 | +2,93 | +0,040 | 5,620 | 1,250 | 163.220,00 | |
| Basler AG | 24,90EUR | 20:58 | +6,20 | +1,45 | 31,95 | 11,46 | 231.570,00 | |
| C.T.S. Corp. | 56,50EUR | 06.11. | +4,85 | +2,50 | 59,00 | 34,40 | ||
| Camtek Ltd. | 94,00EUR | 21:00 | +8,26 | +7,16 | 183,60 | 80,00 | 1.128,00 | |
| Canon Inc. | 26,69EUR | 18:39 | +0,76 | +0,20 | 28,20 | 21,31 | 93.548,45 | |
| Casio Computer Co. Ltd. | 11,43EUR | 20:36 | +2,69 | +0,30 | 14,30 | 6,60 | 10.675,62 | |
| Comtech Telecommunic. Corp. | 1,120EUR | 06.11. | -2,45 | -0,025 | ||||
| Cummins Inc. | 415,10EUR | 18:10 | +2,70 | +10,90 | 647,60 | 387,40 | 53.132,80 | |
| Daikin Industries Ltd. | 129,00EUR | 20:52 | +3,50 | +4,30 | 146,85 | 95,96 | 252.453,00 | |
| Danaher Corp. | 209,70EUR | 20:58 | +1,69 | +3,50 | 214,00 | 137,55 | 563.883,30 | |
| Drägerwerk AG & Co. KGaA | 76,80EUR | 19:42 | 96,00 | 55,20 | 23.347,20 | |||
| Draegerw. Vz. | 102,60EUR | 20:42 | -0,39 | -0,40 | 126,00 | 66,30 | 121.581,00 | |
| Ebara Corp. | 18,49EUR | 15:49 | +2,16 | +0,40 | 36,89 | 17,85 | 11.534,64 | |
| Elbit Systems Ltd. | 640,50EUR | 20:18 | +5,00 | +30,50 | 881,50 | 386,00 | 33.946,50 | |
| Emerson Electric Co. | 152,55EUR | 19:50 | +5,34 | +7,75 | 153,15 | 107,10 | 99.615,15 | |
| EnerSys | 137,90EUR | 18:48 | +3,35 | +4,40 | 211,20 | 112,20 | 67.019,40 | |
| Fanuc Corp. | 31,19EUR | 20:46 | +1,94 | +0,59 | 48,50 | 25,50 | 55.237,49 | |
| First Solar Inc. | 171,80EUR | 21:03 | -4,99 | -9,00 | 276,50 | 148,60 | 963.282,60 | |
| Franklin Electric Co. Inc. | 85,00EUR | 20:43 | +3,66 | +3,00 | 99,00 | 72,50 | ||
| FRIWO AG | 3,540EUR | 18:07 | +3,51 | +0,120 | 16,500 | 3,180 | 909,78 | |
| Fuji Electric Co. Ltd. | 61,86EUR | 08:14 | +3,15 | +1,94 | 94,04 | 56,28 | 10.701,78 | |
| Fujifilm Holdings Corp. | 18,42EUR | 19:36 | -2,09 | -0,39 | 21,64 | 15,01 | 41.426,58 | |
| Fujikura Ltd. | 19,27EUR | 20:58 | +9,90 | +1,70 | 45,00 | 14,17 | 302.045,17 | |
| Funkwerk AG | 35,10EUR | 17:38 | +0,86 | +0,30 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 12,00EUR | 20:06 | +3,11 | +0,36 | 33,06 | 4,84 | 32.938,98 | |
| Garmin Ltd. | 262,00EUR | 16:29 | +2,84 | +7,20 | 273,60 | 160,00 | 52.662,00 | |
| General Dynamics Corp. | 323,00EUR | 20:25 | +1,74 | +5,50 | 349,90 | 262,00 | 103.360,00 | |
| Geospace Technologies Corp. | 3,540EUR | 07:30 | +0,59 | +0,020 | 708,00 | |||
| Q-Cells | 0,001EUR | 18:35 | 0,005 | 0,0004 | 1,21 | |||
| GN Store Nord AS | 16,16EUR | 15:38 | -0,58 | -0,10 | 17,39 | 11,50 | 74.910,74 | |
| GS Yuasa Corp. | 26,20EUR | 18:41 | +6,61 | +1,60 | 41,60 | 19,27 | 13.571,60 | |
| Hitachi Ltd. | 27,50EUR | 20:45 | +2,67 | +0,70 | 33,45 | 24,00 | 628.017,50 | |
| HP Inc. | 25,50EUR | 20:52 | -0,24 | -0,06 | 31,12 | 14,51 | 112.761,00 | |
| Huber & Suhner AG | 176,20EUR | 20:17 | +4,76 | +8,00 | 9.691,00 | |||
| IHI Corp. | 13,60EUR | 15:40 | +6,58 | +0,85 | 26,00 | 12,70 | 6.675,64 | |
| Illinois Tool Works Inc. | 256,20EUR | 20:35 | +1,94 | +4,90 | 263,90 | 207,00 | 360.729,60 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,000EUR | 09:04 | +4,17 | +0,080 | 2,120 | 1,820 | ||
| inTEST Corp. | 11,40EUR | 06.11. | +0,83 | +0,10 | 17,90 | 6,25 | 1.710,00 | |
| InTiCa Systems SE | 1,270EUR | 15:26 | -2,53 | -0,030 | 3,600 | 1,160 | 650,24 | |
| ITM Power PLC | 0,8935EUR | 20:55 | +0,34 | +0,0030 | 2,5780 | 0,6480 | 175.066,14 | |
| ITOCHU Corp. | 13,40EUR | 20:42 | +4,00 | +0,50 | 13,75 | 9,40 | 161.724,60 | |
| Itron Inc. | 87,58EUR | 06.11. | +2,16 | +1,88 | 94,50 | 66,54 | 1.226,12 | |
| Jenoptik | 37,76EUR | 20:42 | +5,88 | +2,08 | 48,48 | 18,17 | 799.530,24 | |
| Johnson Contr. | 126,40EUR | 19:42 | +4,59 | +5,55 | 143,30 | 92,47 | 102.257,60 | |
| Kanadevia Corp. | 5,230EUR | 15:56 | +2,02 | +0,105 | 7,865 | 5,025 | 10.983,00 | |
| Kawasaki Heavy Industries Ltd. | 11,95EUR | 20:43 | +6,86 | +0,76 | 20,99 | 10,74 | 49.134,67 | |
| Keyence Corp. | 419,90EUR | 20:59 | +7,37 | +28,60 | 505,20 | 285,50 | 26.873,60 | |
| KLA Tencor | 134,62EUR | 20:55 | +8,33 | +10,36 | 268,70 | 93,57 | 984.072,20 | |
| Komatsu Ltd. | 33,86EUR | 20:42 | +2,14 | +0,71 | 44,52 | 26,70 | 135.609,30 | |
| Konica Minolta Inc. | 3,238EUR | 15:56 | +1,33 | +0,043 | 3,981 | 2,618 | 4.863,48 | |
| Philips | 27,50EUR | 21:02 | +0,84 | +0,23 | 28,02 | 20,93 | 554.977,50 | |
| Koninklijke Philips N.V. | 27,20EUR | 20:58 | +2,26 | +0,60 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,050EUR | 19:31 | +11,16 | +0,299 | 5,622 | 1,581 | 8.454,60 | |
| Kudelski S.A. | 1,455EUR | 17:19 | +53,16 | +0,505 | 1,510 | 0,052 | ||
| Kyocera Corp. | 16,20EUR | 18:50 | +1,98 | +0,32 | 21,84 | 11,01 | 6.688,54 | |
| Lam Research Corp. | 194,50EUR | 21:02 | +8,26 | +14,82 | 383,25 | 117,50 | 2.249.198,00 | |
| LEM HOLDING SA | 620,00EUR | 16:00 | +3,51 | +21,00 | 759,00 | 285,00 | 2.480,00 | |
| Lennox International Inc. | 315,20EUR | 20:19 | +2,22 | +6,80 | 505,00 | 295,00 | 13.553,60 | |
| Leonardo S.p.A. | 50,32EUR | 20:58 | +3,87 | +1,87 | 66,24 | 43,53 | 333.319,68 | |
| LG Display Co. Ltd. | 2,240EUR | 06.11. | +3,57 | +0,080 | 5,050 | 2,240 | ||
| LG Electronics Inc. (new) | 17,20EUR | 17:51 | -3,37 | -0,60 | 2.201,60 | |||
| Littelfuse Inc. | 322,00EUR | 06.11. | +8,86 | +28,00 | 424,00 | 206,00 | 24.150,00 | |
| Lockheed Martin Corp. | 523,40EUR | 20:57 | +3,11 | +15,80 | 616,00 | 376,80 | 338.639,80 | |
| LPKF | 9,260EUR | 20:51 | +4,10 | +0,360 | 30,200 | 5,340 | 753.995,50 | |
| Mersen S.A. | 37,26EUR | 12:13 | +6,22 | +2,20 | 45,06 | 20,95 | 298,08 | |
| Methode Electronics Inc. | 9,600EUR | 07:30 | +13,68 | +1,300 | 17,000 | 4,580 | 297,60 | |
| Mettler-Toledo Intl Inc. | 1.557,00EUR | 15:43 | +2,21 | +34,00 | 1.560,00 | 885,50 | 17.127,00 | |
| Mitsubishi Electric Corp. | 27,99EUR | 21:02 | +8,54 | +2,20 | 38,00 | 21,99 | 59.114,88 | |
| Mitsubishi Heavy Ind. Ltd. | 17,68EUR | 20:59 | +3,99 | +0,67 | 28,71 | 16,20 | 363.053,09 | |
| Mitsubishi Materials Corp. | 23,00EUR | 18:54 | +2,73 | +0,60 | 33,80 | 16,40 | 161,00 | |
| Mitsui & Co. Ltd. | 27,77EUR | 19:03 | +2,61 | +0,70 | 36,48 | 21,48 | 30.158,22 | |
| Mitsui E&S Co. Ltd. | 19,77EUR | 15:41 | +11,36 | +1,98 | 44,60 | 17,66 | 98,84 | |
| MKS Inc. | 183,95EUR | 16:00 | +8,96 | +15,40 | 392,00 | 118,25 | 110.921,85 | |
| Modine Manufacturing Co. | 93,94EUR | 21:04 | +8,77 | +7,54 | 277,30 | 79,10 | 90.182,40 | |
| Moog Inc. | 301,80EUR | 20:00 | +4,22 | +12,20 | 392,40 | 165,90 | 11.166,60 | |
| Motorola Solutions Inc. | 471,40EUR | 21:00 | +2,00 | +9,20 | 484,90 | 305,50 | 57.510,80 | |
| Murata Manufacturing Co. Ltd. | 29,60EUR | 20:58 | +3,19 | +0,91 | 68,01 | 16,51 | 85.336,80 | |
| NEC Corp. | 24,60EUR | 18:05 | -1,06 | -0,26 | 34,16 | 19,81 | 27.650,40 | |
| Nexans S.A. | 126,00EUR | 19:03 | +3,02 | +3,70 | 168,90 | 109,80 | 37.170,00 | |
| NGK Corp. | 25,40EUR | 15:41 | +2,44 | +0,60 | 43,80 | 16,40 | 15.062,20 | |
| Nikon Corp. | 9,122EUR | 20:53 | +3,18 | +0,276 | 12,705 | 8,582 | 1.496,01 | |
| Nippon Sharyo Ltd | 18,70EUR | 08:15 | +2,26 | +0,40 | 24,20 | 16,60 | ||
| Nordex | 43,42EUR | 21:01 | +2,22 | +0,94 | 51,40 | 24,90 | 3.061.413,94 | |
| NTN Corp. | 1,980EUR | 17:42 | +3,83 | +0,070 | 3,200 | 1,740 | 35,64 | |
| Nucletron Electronic | 7,850EUR | 12:26 | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 13,40EUR | 20:43 | +4,69 | +0,60 | 21,00 | 9,05 | ||
| Omron Corp. | 27,82EUR | 15:41 | +5,32 | +1,41 | 39,05 | 20,40 | 2.336,88 | |
| Ormat Technologies Inc. | 83,40EUR | 17:11 | +2,74 | +2,25 | 128,00 | 77,30 | 15.846,00 | |
| Osram Licht | 51,80EUR | 17:44 | 55,80 | 47,00 | 18.648,00 | |||
| Oxford Instruments PLC | 29,60EUR | 06.11. | +6,85 | +2,00 | 5.535,20 | |||
| Panasonic | 17,20EUR | 20:17 | +1,18 | +0,20 | 27,28 | 9,38 | 256.176,80 | |
| Parker-Hannifin Corp. | 855,40EUR | 20:44 | +4,56 | +37,40 | 952,40 | 696,00 | 486.722,60 | |
| R. Stahl AG | 10,70EUR | 17:51 | +2,94 | +0,30 | 19,10 | 10,00 | 7.201,10 | |
| Rational | 626,00EUR | 19:20 | +2,20 | +13,50 | 776,50 | 552,50 | 154.622,00 | |
| Reckon Ltd. | 0,2300EUR | 18:23 | +2,68 | +0,0060 | 0,3260 | 0,1830 | ||
| Regal Rexnord Corp. | 161,70EUR | 19:29 | +7,92 | +11,90 | 221,30 | 112,00 | 24.093,30 | |
| Renishaw PLC | 59,00EUR | 15:52 | +4,42 | +2,50 | 71,00 | 38,00 | 1.829,00 | |
| Rheinmetall | 845,80EUR | 21:00 | +3,95 | +32,10 | 1.965,00 | 792,00 | 68.359.247,60 | |
| Richardson Electronics Ltd | 15,24EUR | 06.11. | +9,82 | +1,54 | 20,00 | 8,56 | 533,40 | |
| Rohm Co. Ltd. | 16,35EUR | 16:44 | +3,89 | +0,62 | 32,74 | 10,90 | 6.360,15 | |
| RS Group PLC | 9,700EUR | 17:25 | +0,53 | +0,050 | 9,700 | 6,400 | 7.750,30 |