120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 111,95EUR | 21:55 | -1,93 | -2,20 | 129,35 | 52,40 | 28.211,40 | |
| AAR Corp. | 104,50EUR | 16:00 | +4,41 | +4,35 | 107,90 | 57,00 | 209,00 | |
| ABB Ltd. | 87,50EUR | 21:51 | -2,67 | -2,40 | 94,42 | 48,44 | 773.500,00 | |
| ABB Ltd. | 86,40EUR | 22:09 | -2,70 | -2,40 | 94,20 | 43,70 | 32.400,00 | |
| Accelleron Industries Ltd. | 84,35EUR | 17:52 | -1,81 | -1,55 | 98,70 | 53,40 | 66.805,20 | |
| Acuity Inc. | 266,00EUR | 22:25 | +0,78 | +2,00 | 324,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 268,00EUR | 20:37 | +1,70 | +4,50 | 344,00 | 107,00 | 29.748,00 | |
| Advantest Corp. | 140,00EUR | 21:33 | -3,74 | -5,36 | 169,98 | 49,20 | 189.420,00 | |
| Agilent Technologies Inc. | 117,85EUR | 16:59 | +2,01 | +2,30 | 138,18 | 94,00 | 21.566,55 | |
| Airbus SE | 175,72EUR | 21:58 | -0,35 | -0,62 | 221,25 | 154,50 | 3.309.861,92 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 08:00 | -3,51 | -0,40 | 12,80 | 8,30 | 46,00 | |
| Amer. Superconductor Corp. | 34,99EUR | 21:20 | -6,56 | -2,43 | 60,46 | 21,21 | 111.373,17 | |
| AMETEK Inc. | 198,75EUR | 20:31 | +1,56 | +3,05 | 207,20 | 148,98 | 31.800,00 | |
| Amphenol Corp. | 133,60EUR | 21:58 | +7,24 | +9,00 | 144,00 | 79,27 | 2.071.868,80 | |
| Anritsu Corp. | 22,60EUR | 21:59 | 25,80 | 9,10 | ||||
| Arrow Electronics Inc. | 184,00EUR | 18:10 | -0,53 | -1,00 | 200,00 | 89,50 | 16.928,00 | |
| artec technologies AG | 2,340EUR | 17:53 | 2,810 | 1,865 | 2.347,02 | |||
| Astronics Corp. | 71,00EUR | 19:05 | 79.946,00 | |||||
| Azbil Corp. | 8,300EUR | 08:06 | -3,51 | -0,300 | 9,000 | 6,650 | ||
| Ballard Power Systems Inc. | 4,056EUR | 21:53 | -8,63 | -0,384 | 5,620 | 1,201 | 2.022.086,35 | |
| Basler AG | 25,85EUR | 21:46 | -4,29 | -1,15 | 30,20 | 9,06 | 269.563,80 | |
| C.T.S. Corp. | 57,00EUR | 12:11 | +1,79 | +1,00 | 57,50 | 32,60 | 1.881,00 | |
| Camtek Ltd. | 143,85EUR | 21:38 | -0,24 | -0,35 | 183,60 | 58,50 | 81.419,10 | |
| Canon Inc. | 23,41EUR | 21:19 | -3,68 | -0,88 | 27,29 | 21,31 | 81.256,11 | |
| Casio Computer Co. Ltd. | 9,645EUR | 13:06 | -4,46 | -0,440 | 10,300 | 6,335 | 1.929,00 | |
| Comtech Telecommunic. Corp. | 3,780EUR | 16:50 | -7,33 | -0,280 | 517,86 | |||
| Cummins Inc. | 577,60EUR | 21:52 | -0,59 | -3,40 | 618,00 | 269,00 | 134.003,20 | |
| Daikin Industries Ltd. | 123,80EUR | 20:47 | -4,19 | -5,40 | 139,65 | 95,92 | 45.434,60 | |
| Danaher Corp. | 163,25EUR | 21:37 | +2,58 | +4,10 | 209,45 | 137,55 | 474.241,25 | |
| Drägerwerk AG & Co. KGaA | 70,00EUR | 21:52 | -0,86 | -0,60 | 77,20 | 50,00 | 72.590,00 | |
| Draegerw. Vz. | 86,70EUR | 21:05 | -3,02 | -2,70 | 99,00 | 62,30 | 106.380,90 | |
| Ebara Corp. | 29,11EUR | 16:00 | +0,65 | +0,18 | 32,60 | 13,11 | 58,22 | |
| Elbit Systems Ltd. | 708,00EUR | 19:56 | +0,84 | +6,00 | 881,50 | 355,20 | 181.956,00 | |
| Emerson Electric Co. | 122,90EUR | 21:52 | +2,29 | +2,75 | 138,98 | 107,10 | 83.694,90 | |
| EnerSys | 187,10EUR | 18:39 | -0,87 | -1,70 | 211,20 | 72,65 | 16.464,80 | |
| Fanuc Corp. | 37,40EUR | 21:41 | -5,31 | -2,10 | 48,50 | 21,48 | 149.263,40 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 227,50EUR | 21:55 | -4,82 | -11,50 | 276,50 | 113,92 | 429.747,50 | |
| Franklin Electric Co. Inc. | 86,50EUR | 22:03 | +2,98 | +2,50 | 92,50 | 71,00 | ||
| FRIWO AG | 5,000EUR | 17:10 | +0,87 | +0,040 | 16,500 | 4,420 | 2.020,00 | |
| Fuji Electric Co. Ltd. | 75,96EUR | 12:03 | -3,26 | -2,50 | 94,04 | 36,80 | 531,72 | |
| Fujifilm Holdings Corp. | 18,91EUR | 15:50 | -1,40 | -0,26 | 22,44 | 15,01 | 2.250,29 | |
| Fujikura Ltd. | 22,88EUR | 21:51 | -11,86 | -3,00 | 45,00 | 6,53 | 586.400,63 | |
| Funkwerk AG | 36,35EUR | 22:09 | +0,97 | +0,35 | 42,85 | 25,80 | ||
| Furukawa Electric Co. Ltd. | 244,00EUR | 21:13 | -6,20 | -16,00 | 330,60 | 39,20 | 100.772,00 | |
| Garmin Ltd. | 205,00EUR | 14:22 | +1,04 | +2,10 | 232,50 | 160,00 | 1.230,00 | |
| General Dynamics Corp. | 298,20EUR | 20:24 | +1,39 | +4,10 | 325,00 | 233,75 | 48.308,40 | |
| Q-Cells | 0,001EUR | 16:23 | 0,007 | 0,0006 | 423,50 | |||
| GN Store Nord AS | 12,49EUR | 17:39 | -1,15 | -0,15 | 16,79 | 11,54 | 312,13 | |
| GS Yuasa Corp. | 37,00EUR | 20:04 | 40,80 | 14,78 | 54.427,00 | |||
| Hitachi Ltd. | 26,30EUR | 21:52 | -4,88 | -1,35 | 32,12 | 21,59 | 301.818,80 | |
| HP Inc. | 21,35EUR | 20:38 | -1,60 | -0,35 | 25,70 | 14,51 | 107.070,25 | |
| Huber & Suhner AG | 256,50EUR | 22:09 | -5,35 | -14,50 | 327,50 | 88,60 | 6.412,50 | |
| IHI Corp. | 13,33EUR | 20:10 | -5,33 | -0,72 | 26,00 | 11,57 | 5.545,28 | |
| Illinois Tool Works Inc. | 222,10EUR | 21:58 | +1,51 | +3,30 | 254,90 | 207,00 | 52.193,50 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,080EUR | 09:11 | 2,100 | 1,570 | ||||
| inTEST Corp. | 12,90EUR | 22:25 | +0,75 | +0,10 | 17,90 | 5,15 | ||
| InTiCa Systems SE | 1,655EUR | 12:54 | 3,600 | 1,475 | 473,33 | |||
| ITM Power PLC | 1,517EUR | 21:56 | -10,24 | -0,173 | 2,578 | 0,648 | 4.042.230,06 | |
| ITOCHU Corp. | 9,670EUR | 21:58 | -2,89 | -0,288 | 12,605 | 8,600 | 179.146,42 | |
| Itron Inc. | 70,10EUR | 21:17 | +0,57 | +0,40 | 124,00 | 66,54 | 3.154,50 | |
| Jenoptik | 43,54EUR | 21:59 | -0,73 | -0,32 | 48,30 | 16,05 | 1.036.600,32 | |
| Johnson Contr. | 127,10EUR | 16:59 | +2,49 | +3,10 | 128,25 | 87,58 | 762,60 | |
| Kanadevia Corp. | 7,325EUR | 22:25 | -5,69 | -0,415 | 7,700 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 15,00EUR | 19:56 | -1,57 | -0,23 | 20,99 | 9,90 | 153.975,00 | |
| Keyence Corp. | 394,90EUR | 20:40 | -4,38 | -18,20 | 458,90 | 285,50 | 494.414,80 | |
| KLA Tencor | 1.825,20EUR | 21:40 | +1,44 | +26,20 | 1.955,00 | 715,80 | 1.106.071,20 | |
| Komatsu Ltd. | 35,90EUR | 18:48 | -1,66 | -0,60 | 43,29 | 26,08 | 20.642,50 | |
| Konica Minolta Inc. | 3,324EUR | 08:00 | -2,11 | -0,070 | 3,981 | 2,544 | 9,97 | |
| Philips | 22,88EUR | 21:37 | +2,37 | +0,53 | 27,89 | 19,10 | 102.388,00 | |
| Koninklijke Philips N.V. | 22,80EUR | 21:50 | +2,70 | +0,60 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,252EUR | 21:37 | -10,11 | -0,474 | 5,622 | 1,273 | 33.254,89 | |
| Kudelski S.A. | 1,250EUR | 22:05 | -3,85 | -0,050 | 1,700 | 1,195 | ||
| Kyocera Corp. | 19,67EUR | 17:26 | -1,47 | -0,29 | 21,66 | 9,21 | 6.882,75 | |
| Lam Research Corp. | 281,10EUR | 21:55 | +1,00 | +2,80 | 300,80 | 76,31 | 1.973.322,00 | |
| LEM HOLDING SA | 490,00EUR | 10:25 | -2,34 | -11,50 | 973,00 | 285,00 | 2.450,00 | |
| Lennox International Inc. | 447,60EUR | 17:18 | +2,93 | +13,00 | 586,00 | 380,10 | 8.952,00 | |
| Leonardo S.p.A. | 51,74EUR | 21:36 | +0,78 | +0,40 | 66,24 | 42,60 | 525.781,88 | |
| LG Display Co. Ltd. | 4,000EUR | 17:29 | -7,11 | -0,300 | 5,050 | 2,780 | 1.348,00 | |
| LG Electronics Inc. (new) | 23,80EUR | 21:26 | +0,85 | +0,20 | 40,00 | 9,70 | 11.447,80 | |
| Littelfuse Inc. | 396,00EUR | 22:25 | -2,01 | -8,00 | 424,00 | 189,00 | ||
| Lockheed Martin Corp. | 457,60EUR | 21:37 | +1,76 | +7,90 | 616,00 | 349,30 | 517.545,60 | |
| LPKF | 19,30EUR | 21:58 | -7,73 | -1,60 | 30,00 | 5,34 | 2.139.038,30 | |
| Mersen S.A. | 41,92EUR | 18:50 | -2,27 | -0,98 | 44,64 | 20,00 | 76.629,76 | |
| Methode Electronics Inc. | 9,850EUR | 22:25 | -5,67 | -0,550 | 13,300 | 4,580 | ||
| Mettler-Toledo Intl Inc. | 1.006,00EUR | 16:29 | +2,03 | +20,00 | 1.299,00 | 885,50 | 5.030,00 | |
| Mitsubishi Electric Corp. | 30,92EUR | 21:31 | -1,47 | -0,46 | 38,00 | 17,48 | 18.889,07 | |
| Mitsubishi Heavy Ind. Ltd. | 19,60EUR | 20:48 | -5,47 | -1,10 | 28,71 | 18,26 | 902.391,72 | |
| Mitsubishi Materials Corp. | 25,00EUR | 16:11 | -6,35 | -1,60 | 33,80 | 13,00 | 75,00 | |
| Mitsui & Co. Ltd. | 26,57EUR | 19:25 | -3,83 | -1,04 | 36,48 | 16,96 | 35.896,07 | |
| Mitsui E&S Co. Ltd. | 21,69EUR | 18:44 | -8,20 | -1,89 | 44,60 | 14,00 | 1.431,54 | |
| MKS Inc. | 274,40EUR | 17:00 | +2,71 | +7,30 | 300,00 | 74,00 | 50.489,60 | |
| Modine Manufacturing Co. | 238,20EUR | 20:58 | +0,54 | +1,30 | 277,30 | 74,18 | 177.697,20 | |
| Moog Inc. | 330,00EUR | 21:38 | +3,48 | +11,20 | 330,00 | 150,30 | 48.840,00 | |
| Motorola Solutions Inc. | 352,20EUR | 18:26 | +1,68 | +5,90 | 419,50 | 305,50 | 31.698,00 | |
| Murata Manufacturing Co. Ltd. | 51,34EUR | 21:29 | +1,84 | +0,93 | 61,60 | 12,17 | 310.247,62 | |
| NEC Corp. | 21,48EUR | 20:21 | -5,60 | -1,27 | 34,20 | 19,81 | 24.508,68 | |
| Nexans S.A. | 148,70EUR | 19:35 | -2,68 | -4,10 | 168,90 | 95,00 | 45.650,90 | |
| NGK Corp. | 33,00EUR | 21:53 | -2,99 | -1,00 | 36,00 | 10,40 | 27.885,00 | |
| Nikon Corp. | 9,960EUR | 17:54 | -3,82 | -0,385 | 12,705 | 8,000 | 3.535,80 | |
| Nippon Sharyo Ltd | 16,90EUR | 09:15 | -0,60 | -0,10 | 24,20 | 11,80 | ||
| Nordex | 38,88EUR | 21:58 | -3,48 | -1,40 | 51,40 | 16,36 | 2.819.616,48 | |
| NTN Corp. | 2,380EUR | 16:38 | -5,13 | -0,120 | 3,200 | 1,300 | 130,90 | |
| Nucletron Electronic | 6,700EUR | 21:55 | 8,800 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 16,90EUR | 21:49 | -2,31 | -0,40 | 19,50 | 8,45 | ||
| Omron Corp. | 30,11EUR | 21:45 | -4,40 | -1,39 | 34,53 | 20,40 | 20.113,48 | |
| Ormat Technologies Inc. | 120,40EUR | 17:21 | +1,19 | +1,40 | 128,00 | 67,54 | 51.049,60 | |
| Osram Licht | 52,80EUR | 19:12 | 55,80 | 47,00 | 427.627,20 | |||
| Oxford Instruments PLC | 32,20EUR | 22:09 | -6,94 | -2,40 | 1.127,00 | |||
| Panasonic | 21,13EUR | 21:55 | +3,79 | +0,75 | 21,50 | 8,22 | 443.518,70 | |
| Parker-Hannifin Corp. | 775,40EUR | 18:36 | +2,54 | +19,40 | 879,20 | 561,40 | 382.272,20 | |
| R. Stahl AG | 13,50EUR | 14:44 | 19,90 | 12,00 | 675,00 | |||
| Rational | 661,50EUR | 21:36 | -0,31 | -2,00 | 776,50 | 604,00 | 191.835,00 | |
| Reckon Ltd. | 0,2040EUR | 08:07 | +2,02 | +0,0040 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 184,85EUR | 20:44 | +3,11 | +5,55 | 201,50 | 112,00 | 94.828,05 | |
| Renishaw PLC | 61,50EUR | 22:25 | -2,50 | -1,50 | 63,00 | 31,60 | ||
| Rheinmetall | 1.202,20EUR | 21:59 | +0,13 | +1,60 | 2.007,00 | 1.099,80 | 39.315.546,60 | |
| Richardson Electronics Ltd | 14,08EUR | 19:20 | -2,38 | -0,34 | 17,00 | 7,74 | 3.393,28 | |
| Rohm Co. Ltd. | 27,83EUR | 20:58 | +2,20 | +0,59 | 31,12 | 9,85 | 229.903,63 | |
| RS Group PLC | 7,550EUR | 22:25 | -1,34 | -0,100 | 8,440 | 6,275 |