Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.115,85EUR24.06.+1,94+2,20129,3552,40347,55
AAR Corp.120,00EUR24.06.+0,87+1,00120,0057,0011.880,00
ABB Ltd.93,80EUR24.06.+0,62+0,5896,3648,44415.534,00
ABB Ltd.93,60EUR24.06.+1,08+1,0096,2043,70
Accelleron Industries Ltd.90,75EUR24.06.+0,11+0,1098,7058,007.532,25
Acuity Inc.278,00EUR24.06.+3,08+8,00324,00218,00
Advanced Energy Inds Inc.315,90EUR24.06.-1,13-3,60344,00111,0021.481,20
Advantest Corp.168,00EUR24.06.+2,44+3,98182,0056,50329.952,00
Agilent Technologies Inc.115,60EUR24.06.+4,11+4,55138,1894,0023.698,00
Airbus SE194,54EUR24.06.+0,96+1,84221,25154,505.790.483,10
Alps Alpine Co. Ltd.11,60EUR24.06.12,808,40
Amer. Superconductor Corp.34,72EUR24.06.-1,65-0,6060,4621,2137.011,52
AMETEK Inc.209,80EUR24.06.+0,83+1,70212,70148,9813.846,80
Amphenol Corp.142,60EUR24.06.+2,55+3,56147,5281,10584.517,40
Anritsu Corp.23,60EUR24.06.-1,67-0,4025,809,10
Arrow Electronics Inc.202,00EUR24.06.204,0089,50
artec technologies AG2,340EUR24.06.2,8101,865105,30
Astronics Corp.75,50EUR24.06.+2,76+2,0029.143,00
Azbil Corp.9,100EUR24.06.9,2006,650
Ballard Power Systems Inc.3,262EUR24.06.-11,13-0,4045,6201,201813.643,92
Basler AG28,50EUR24.06.-5,94-1,8031,9511,32419.833,50
C.T.S. Corp.59,00EUR24.06.+1,74+1,0059,0032,60
Camtek Ltd.152,65EUR24.06.-1,09-1,60183,6064,501.831,80
Canon Inc.23,11EUR24.06.+0,18+0,0427,2921,31122.436,78
Casio Computer Co. Ltd.10,25EUR24.06.+0,76+0,0810,496,34307,50
Comtech Telecommunic. Corp.2,040EUR24.06.-2,88-0,0601.627,92
Cummins Inc.611,00EUR24.06.-0,39-2,40647,60274,4053.768,00
Daikin Industries Ltd.131,50EUR24.06.+2,05+2,60139,6595,92325.857,00
Danaher Corp.166,00EUR24.06.+5,67+8,90209,45137,55726.250,00
Drägerwerk AG & Co. KGaA70,40EUR24.06.77,2050,0032.806,40
Draegerw. Vz.84,40EUR24.06.99,0062,3033.084,80
Ebara Corp.33,91EUR24.06.+0,27+0,0936,8914,30305,19
Elbit Systems Ltd.663,00EUR24.06.-2,37-16,00881,50363,60135.252,00
Emerson Electric Co.124,70EUR24.06.-0,96-1,20138,98107,10164.354,60
EnerSys195,80EUR24.06.-1,70-3,30211,2072,652.741,20
Fanuc Corp.39,80EUR24.06.+0,35+0,1448,5021,4893.609,60
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.215,50EUR24.06.276,50126,00167.659,00
Franklin Electric Co. Inc.90,00EUR24.06.+1,12+1,0092,5072,50
FRIWO AG5,400EUR24.06.+0,43+0,02016,5004,420205,20
Fuji Electric Co. Ltd.79,98EUR24.06.+2,06+1,6294,0437,40399,90
Fujifilm Holdings Corp.18,03EUR24.06.+0,28+0,0522,4415,0115.934,10
Fujikura Ltd.34,40EUR24.06.-0,29-0,1045,006,95970.045,60
Funkwerk AG37,85EUR24.06.+0,40+0,1542,8527,655.563,95
Furukawa Electric Co. Ltd.259,20EUR24.06.-0,57-1,50330,6039,8048.470,40
Garmin Ltd.215,00EUR24.06.+1,75+3,60232,50160,0021.500,00
General Dynamics Corp.303,20EUR24.06.-1,46-4,50325,00241,1558.820,80
Geospace Technologies Corp.6,350EUR24.06.-2,50-0,150
Q-Cells0,001EUR24.06.0,0070,00060,80
GN Store Nord AS12,08EUR24.06.16,7911,54
GS Yuasa Corp.39,40EUR24.06.+4,26+1,6041,6015,11985,00
Hitachi Ltd.25,75EUR24.06.32,1221,5937.955,50
HP Inc.20,37EUR24.06.-1,21-0,2525,7014,51260.837,85
Huber & Suhner AG256,00EUR24.06.-1,95-5,0030.976,00
IHI Corp.15,23EUR24.06.+4,31+0,6226,0011,57289,37
Illinois Tool Works Inc.234,20EUR24.06.+1,00+2,30254,90207,00145.672,40
Impuls.D.Des.Y EM.E.AM.L.2,100EUR24.06.+0,96+0,0202,1001,570
inTEST Corp.14,80EUR24.06.-3,92-0,6017,905,151.953,60
InTiCa Systems SE1,505EUR24.06.3,6001,4753,01
ITM Power PLC1,375EUR24.06.-6,14-0,0892,5780,648610.542,63
ITOCHU Corp.10,05EUR24.06.12,618,60173.215,98
Itron Inc.70,96EUR24.06.+0,91+0,64124,0066,54496,72
Jenoptik46,06EUR24.06.-3,38-1,6048,4816,051.358.908,18
Johnson Contr.126,40EUR24.06.+1,29+1,60130,1587,5832.358,40
Kanadevia Corp.7,440EUR24.06.-1,91-0,1407,8655,025
Kawasaki Heavy Industries Ltd.16,39EUR24.06.+0,54+0,0920,999,9034.742,56
Keyence Corp.419,20EUR24.06.+3,14+12,70458,90285,506.288,00
KLA Tencor210,50EUR24.06.-1,77-3,80235,9571,581.084.917,00
Komatsu Ltd.35,82EUR24.06.+0,48+0,1743,2926,3437.252,80
Konica Minolta Inc.3,041EUR24.06.+1,97+0,0593,9812,5441.240,73
Philips23,57EUR24.06.+0,34+0,0827,8919,90256.936,57
Koninklijke Philips N.V.23,60EUR24.06.+1,72+0,4027,8019,60
Kopin Corp.3,470EUR24.06.-4,50-0,1575,6221,2733.102,18
Kudelski S.A.1,285EUR24.06.+1,98+0,0251,7001,195
Kyocera Corp.19,28EUR24.06.+1,20+0,2321,669,2138,55
Lam Research Corp.327,75EUR24.06.+0,81+2,65358,6079,101.940.935,50
LEM HOLDING SA489,00EUR24.06.-0,92-4,50973,00285,004.890,00
Lennox International Inc.482,80EUR24.06.+5,63+25,80586,00380,1019.312,00
Leonardo S.p.A.47,42EUR24.06.-5,60-2,8266,2442,601.074.205,26
LG Display Co. Ltd.3,580EUR24.06.-2,81-0,1005,0502,7801.324,60
LG Electronics Inc. (new)23,60EUR24.06.+9,26+2,0040,009,70660,80
Littelfuse Inc.416,00EUR24.06.-0,49-2,00424,00189,002.080,00
Lockheed Martin Corp.434,70EUR24.06.-2,13-9,40616,00349,30712.038,60
LPKF25,20EUR24.06.-6,08-1,6030,205,34954.626,40
Mersen S.A.39,86EUR24.06.-5,84-2,4645,0620,155.540,54
Methode Electronics Inc.11,80EUR24.06.-0,86-0,1013,304,58
Mettler-Toledo Intl Inc.1.062,00EUR24.06.+4,34+44,001.299,00885,502.124,00
Mitsubishi Electric Corp.32,51EUR24.06.-0,32-0,1138,0017,6251.333,29
Mitsubishi Heavy Ind. Ltd.20,53EUR24.06.+2,68+0,5428,7118,2683.721,47
Mitsubishi Materials Corp.27,00EUR24.06.33,8013,20
Mitsui & Co. Ltd.25,01EUR24.06.-0,08-0,0236,4816,9630.687,27
Mitsui E&S Co. Ltd.22,89EUR24.06.+0,61+0,1444,6015,2045,77
MKS Inc.332,80EUR24.06.-1,62-5,50366,2074,0044.595,20
Modine Manufacturing Co.246,40EUR24.06.+0,41+1,00277,3074,1870.963,20
Moog Inc.361,60EUR24.06.+1,02+3,60365,20151,1026.758,40
Motorola Solutions Inc.351,10EUR24.06.+3,05+10,40419,50305,50268.942,60
Murata Manufacturing Co. Ltd.60,20EUR24.06.+2,03+1,2068,0112,19193.422,60
NEC Corp.20,56EUR24.06.+3,45+0,6934,2019,8171.960,00
Nexans S.A.149,10EUR24.06.-2,55-3,90168,90100,6040.406,10
NGK Corp.40,00EUR24.06.+3,59+1,4042,8010,4010.600,00
Nikon Corp.11,75EUR24.06.+4,81+0,5412,718,001.198,50
Nippon Sharyo Ltd16,80EUR24.06.-2,38-0,4024,2011,80
Nordex43,36EUR24.06.-5,14-2,3451,4016,652.154.948,64
NTN Corp.2,340EUR24.06.+0,87+0,0203,2001,300
Nucletron Electronic7,700EUR24.06.8,6006,350
Oki Electric Industry Co. Ltd.19,00EUR24.06.+4,40+0,8019,708,45
Omron Corp.30,72EUR24.06.+0,62+0,1934,5920,406.205,44
Ormat Technologies Inc.108,60EUR24.06.+1,02+1,10128,0070,603.366,60
Osram Licht53,00EUR24.06.55,8047,0024.433,00
Oxford Instruments PLC33,60EUR24.06.
Panasonic24,49EUR24.06.+6,95+1,5824,998,22324.590,46
Parker-Hannifin Corp.847,40EUR24.06.+1,78+14,80879,20572,80506.745,20
R. Stahl AG14,00EUR24.06.+0,72+0,1019,7012,0014,00
Rational648,00EUR24.06.+0,62+4,00776,50604,00122.472,00
Reckon Ltd.0,1960EUR24.06.-16,58-0,03300,34600,1840
Regal Rexnord Corp.190,00EUR24.06.+2,24+4,20202,60112,0065.360,00
Renishaw PLC60,00EUR24.06.-2,52-1,5063,0032,80
Rheinmetall945,10EUR24.06.-18,87-219,802.007,00930,20282.968.610,60
Richardson Electronics Ltd15,76EUR24.06.-1,03-0,1617,008,00
Rohm Co. Ltd.28,51EUR24.06.-0,52-0,1531,3810,55655,73