Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.79,12EUR19:03+2,94+2,24114,5052,403.085,68
AAR Corp.87,85EUR17:04+3,89+3,3592,8043,36351,40
ABB Ltd.72,72EUR20:49+9,35+6,2274,2038,907.272,00
ABB Ltd.72,80EUR20:47+9,97+6,6074,0038,503.858,40
Accelleron Industries Ltd.79,50EUR20:37+2,91+2,25556,50
Acuity Inc.268,00EUR28.01.-0,77-2,00324,00204,00
Advanced Energy Inds Inc.226,00EUR16:17+2,73+6,00236,0068,005.876,00
Advantest Corp.146,98EUR20:15-9,52-15,28164,0030,81519.133,36
Agilent Technologies Inc.111,02EUR18:03-0,81-0,90146,8287,1979.268,28
Airbus SE194,82EUR20:48-0,02-0,04221,25129,905.728.682,10
Alps Alpine Co. Ltd.10,30EUR20:23-2,88-0,3012,107,604.120,00
Amer. Superconductor Corp.26,00EUR20:30-2,29-0,6060,4612,4013.780,00
AMETEK Inc.188,06EUR19:26+1,34+2,48190,52130,9826.140,34
Amphenol Corp.124,46EUR20:47+1,95+2,38144,0047,511.334.211,20
Anritsu Corp.12,30EUR19:37+0,82+0,1014,407,00
Arrow Electronics Inc.108,00EUR15:32+1,87+2,00116,0083,0035.424,00
artec technologies AG2,240EUR20:083,7801,6001.317,12
Astronics Corp.63,50EUR16:57+0,55+0,352.730,50
Azbil Corp.7,150EUR08:16-1,38-0,1008,7506,250
Ballard Power Systems Inc.2,061EUR20:38-4,09-0,0883,6300,901259.945,69
Basler AG16,40EUR20:41+0,25+0,0419,866,79216.299,60
C.T.S. Corp.42,40EUR28.01.+2,86+1,2050,5032,60
Camtek Ltd.122,00EUR16:51+3,25+4,00131,0042,806.466,00
Canon Inc.24,96EUR19:22+3,01+0,7333,1922,84125.973,12
Casio Computer Co. Ltd.7,685EUR19:46+9,07+0,6408,1656,24026.044,47
Comtech Telecommunic. Corp.5,050EUR14:30-1,24-0,060707,00
Cummins Inc.487,50EUR20:41+1,04+5,00503,60233,7066.787,50
Daikin Industries Ltd.100,10EUR20:38-0,88-0,88119,8594,02106.806,70
Danaher Corp.183,24EUR20:05-1,96-3,66219,20148,00790.497,36
Drägerwerk AG & Co. KGaA70,60EUR19:41-2,23-1,6073,2045,30174.240,80
Draegerw. Vz.88,30EUR20:29-2,56-2,3092,6052,60543.574,80
Ebara Corp.25,96EUR20:45-0,31-0,0827,4411,372.362,36
Elbit Systems Ltd.602,00EUR20:26-1,23-7,50643,00276,20140.266,00
Emerson Electric Co.124,72EUR14:02+0,71+0,88130,1882,2934.048,56
EnerSys152,60EUR11:14+2,20+3,30152,6068,553.052,00
Fanuc Corp.33,52EUR20:08-0,48-0,1637,5019,10280.193,68
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.184,82EUR20:36-11,25-23,43244,50104,26894.343,98
Franklin Electric Co. Inc.80,50EUR20:37102,0068,00
FRIWO AG6,800EUR20:48-17,72-1,40018,5004,420116.361,60
Fuji Electric Co. Ltd.62,50EUR28.01.-3,91-2,5068,5030,00
Fujifilm Holdings Corp.16,27EUR16:50-1,50-0,2522,4416,0133.603,49
Fujikura Ltd.106,00EUR19:51-4,57-5,00124,5022,00141.086,00
Funkwerk AG31,80EUR19:43+0,95+0,3039,0019,60
Furukawa Electric Co. Ltd.76,00EUR19:28-4,40-3,5088,0023,60172.444,00
Garmin Ltd.169,00EUR20:31-0,59-1,00236,00145,008.450,00
General Dynamics Corp.294,95EUR20:44-1,24-3,70324,95205,05179.034,65
Q-Cells0,002EUR16:590,0070,001855,45
GN Store Nord AS14,58EUR20:18+0,55+0,0820,8510,8911.722,32
GS Yuasa Corp.20,36EUR28.01.-0,36-0,0724,7412,47
Hitachi Ltd.28,40EUR20:49+0,93+0,2630,9715,80138.166,00
HP Inc.16,22EUR20:30+1,95+0,3133,6015,86316.968,29
Huber & Suhner AG165,00EUR17:56+2,74+4,40172,6061,90
IHI Corp.19,50EUR20:11+1,58+0,3020,807,5769.010,50
Illinois Tool Works Inc.218,00EUR20:01+1,39+3,00255,90195,7546.216,00
Impuls.D.Des.Y EM.E.AM.L.2,080EUR08:18+7,22+0,1402,1001,570
inTEST Corp.7,850EUR28.01.8,4504,8004.450,95
Intevac3,600EUR31.03.2025
InTiCa Systems SE2,320EUR20:23-1,35-0,0306,5001,47517.017,20
ITM Power PLC0,7505EUR20:46-3,84-0,03001,13800,2902393.899,17
ITOCHU Corp.10,64EUR19:40+0,24+0,0311,707,2279.177,58
Itron Inc.83,00EUR18:55+0,61+0,50124,0078,0011.205,00
Jenoptik24,48EUR20:44+1,58+0,3825,9014,371.368.578,88
Johnson Contr.100,50EUR18:32+3,05+2,97106,9459,0027.939,00
Kanadevia Corp.5,390EUR16:44-2,21-0,1206,7304,782431,20
Kawasaki Heavy Industries Ltd.71,24EUR20:23+1,12+0,7879,0437,3461.052,68
Keyence Corp.327,40EUR20:19+0,65+2,10425,00285,5041.907,20
KLA Tencor1.402,80EUR20:28+2,89+39,201.427,80445,00569.536,80
Komatsu Ltd.32,20EUR19:45+4,22+1,3033,0522,5095.505,20
Konica Minolta Inc.3,632EUR28.01.-1,43-0,0513,9812,307
Philips24,44EUR20:38+0,49+0,1227,6618,90148.521,88
Koninklijke Philips N.V.24,20EUR19:35+0,83+0,2027,2018,20
Kopin Corp.2,134EUR17:41-0,55-0,0123,6980,63720.219,65
Kudelski S.A.1,300EUR19:101,7001,220
Kyocera Corp.12,47EUR07:37-1,30-0,1612,719,211.247,00
Lam Research Corp.205,05EUR20:42+1,82+3,65213,7547,013.531.576,15
LEM HOLDING SA306,50EUR20:38+0,99+3,00994,00292,50
Lennox International Inc.405,40EUR10:47+1,35+5,50619,80383,20810,80
Leonardo S.p.A.56,00EUR20:47-3,08-1,7860,9428,70748.552,00
LG Display Co. Ltd.3,380EUR16:14+0,61+0,0204,9002,4203.413,80
LG Electronics Inc. (new)13,80EUR18:56+0,73+0,1015,909,20
Littelfuse Inc.274,00EUR18:28+3,05+8,00274,00134,0016.988,00
Lockheed Martin Corp.529,40EUR20:36+5,75+28,65538,00349,304.115.026,20
LPKF7,500EUR19:54-0,80-0,0609,3005,340277.267,50
Mersen S.A.26,45EUR19:46+6,85+1,7028,1517,3839.754,35
Methode Electronics Inc.6,650EUR28.01.+2,31+0,15011,5004,860
Mettler-Toledo Intl Inc.1.157,00EUR18:47-1,20-14,001.356,50842,2053.222,00
Mitsubishi Electric Corp.25,83EUR17:45-1,75-0,4628,2513,9162.663,58
Mitsubishi Heavy Ind. Ltd.24,75EUR20:24+1,58+0,3827,0012,01216.834,75
Mitsubishi Materials Corp.25,20EUR20:12+2,46+0,6025,2012,6017.614,80
Mitsui & Co. Ltd.27,51EUR19:01+1,14+0,3129,0015,0110.261,23
Mitsui E&S Co. Ltd.38,80EUR13:54+4,42+1,6039,607,358.574,80
MKS Inc.199,50EUR18:04+3,48+6,85201,0050,042.394,00
Modine Manufacturing Co.146,75EUR20:46+19,07+23,35150,6559,42570.270,50
Moog Inc.239,00EUR17:09+2,02+4,80257,20131,001.673,00
Motorola Solutions Inc.333,00EUR19:30-1,36-4,60469,90305,5054.612,00
Murata Manufacturing Co. Ltd.16,99EUR16:15-1,71-0,3019,6311,745.097,00
NEC Corp.28,50EUR20:42-9,70-3,0134,2016,0895.731,50
Nexans S.A.132,00EUR19:23+1,15+1,50141,5075,1561.248,00
NGK Insulators Ltd.19,80EUR15:05-3,43-0,7021,209,85198,00
Nikon Corp.10,68EUR28.01.-2,42-0,2611,067,85
Nippon Sharyo Ltd20,00EUR09:07-0,51-0,1021,8010,80
Nordex32,24EUR20:43-6,15-2,1034,7610,6510.639.071,04
NTN Corp.1,920EUR28.01.+0,52+0,0102,1201,250384,00
Nucletron Electronic6,000EUR20:169,6006,000
Oki Electric Industry Co. Ltd.10,80EUR19:37+1,89+0,2012,304,60
Omron Corp.21,60EUR28.01.-0,95-0,2032,2020,40
Ormat Technologies Inc.106,35EUR18:41-0,33-0,35109,7558,8041.370,15
Osram Licht53,00EUR20:0353,8046,0027.613,00
Oxford Instruments PLC29,00EUR18:30-2,03-0,601.450,00
Panasonic11,45EUR20:39+0,26+0,0312,708,2259.273,66
Parker-Hannifin Corp.792,20EUR20:22+3,64+27,80833,20438,901.281.779,60
R. Stahl AG14,50EUR14:47+0,69+0,1021,2013,907.496,50
Rational660,50EUR18:42+0,53+3,50893,50601,00192.205,50
Reckon Ltd.0,3220EUR08:140,34600,2040
Regal Rexnord Corp.131,00EUR15:29+3,10+4,00158,0085,005.109,00
Renishaw PLC43,00EUR28.01.-0,91-0,4045,0025,00
Rheinmetall1.801,00EUR20:47-2,58-47,502.007,00676,0071.697.810,00
Richardson Electronics Ltd9,690EUR19:14-0,67-0,06513,0906,9701.938,00
Rohm Co. Ltd.14,30EUR20:45-4,73-0,7115,006,8331.474,30