120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 60,68EUR | 20:38 | +0,50 | +0,30 | 129,35 | 59,20 | 26.274,44 | |
| AAR Corp. | 95,30EUR | 18:00 | +6,70 | +5,95 | 134,90 | 66,55 | 10.578,30 | |
| ABB Ltd. | 76,92EUR | 21:03 | +0,34 | +0,26 | 96,36 | 58,24 | 754.662,12 | |
| ABB Ltd. | 75,00EUR | 21:05 | +3,02 | +2,20 | 96,20 | 43,70 | 150,00 | |
| Accelleron Industries Ltd. | 71,45EUR | 17:48 | +2,53 | +1,75 | 98,70 | 65,65 | 15.647,55 | |
| Acuity Inc. | 298,00EUR | 18:25 | +4,26 | +12,00 | 328,00 | 218,00 | 596,00 | |
| Advanced Energy Inds Inc. | 197,70EUR | 18:54 | -1,66 | -3,30 | 344,00 | 162,00 | 77.696,10 | |
| Advantest Corp. | 197,00EUR | 20:58 | +2,60 | +5,00 | 241,00 | 96,99 | 375.088,00 | |
| Agilent Technologies Inc. | 154,10EUR | 19:50 | -1,12 | -1,75 | 165,00 | 94,00 | 35.288,90 | |
| Airbus SE | 194,86EUR | 20:59 | +2,29 | +4,36 | 221,25 | 154,50 | 3.564.573,98 | |
| Alps Alpine Co. Ltd. | 10,50EUR | 20:39 | -10,34 | -1,20 | 12,80 | 10,30 | 808,50 | |
| Amer. Superconductor Corp. | 23,57EUR | 19:46 | -1,34 | -0,32 | 52,90 | 21,21 | 62.295,51 | |
| AMETEK Inc. | 218,00EUR | 20:58 | +0,51 | +1,10 | 227,60 | 161,66 | 39.022,00 | |
| Amphenol Corp. | 71,27EUR | 20:47 | -0,35 | -0,25 | 79,99 | 50,86 | 989.156,33 | |
| Anritsu Corp. | 14,70EUR | 20:16 | -3,29 | -0,50 | 25,80 | 10,40 | ||
| Arrow Electronics Inc. | 187,00EUR | 16:55 | -1,60 | -3,00 | 224,00 | 89,50 | 748,00 | |
| artec technologies AG | 1,850EUR | 14:31 | -10,00 | -0,195 | 2,810 | 1,610 | 431,05 | |
| Astronics Corp. | 54,00EUR | 19:21 | +0,94 | +0,50 | 84,50 | 39,36 | 1.566,00 | |
| Azbil Corp. | 8,350EUR | 30.10. | -0,60 | -0,050 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,335EUR | 21:05 | -4,37 | -0,061 | 5,620 | 1,285 | 129.947,57 | |
| Basler AG | 22,65EUR | 20:34 | -0,22 | -0,05 | 31,95 | 11,46 | 196.534,05 | |
| C.T.S. Corp. | 55,00EUR | 30.10. | +2,75 | +1,50 | 59,00 | 34,40 | 605,00 | |
| Camtek Ltd. | 98,14EUR | 18:52 | -7,13 | -7,42 | 183,60 | 80,00 | 11.580,52 | |
| Canon Inc. | 26,64EUR | 20:45 | -1,53 | -0,41 | 28,20 | 21,31 | 47.712,24 | |
| Casio Computer Co. Ltd. | 12,35EUR | 20:50 | 14,30 | 6,60 | 5.100,55 | |||
| Comtech Telecommunic. Corp. | 1,100EUR | 30.10. | -0,90 | -0,010 | ||||
| Cummins Inc. | 454,30EUR | 16:51 | +0,36 | +1,60 | 647,60 | 369,80 | 168.545,30 | |
| Daikin Industries Ltd. | 118,00EUR | 20:30 | +0,38 | +0,45 | 146,85 | 95,96 | 37.878,00 | |
| Danaher Corp. | 205,10EUR | 20:59 | -1,30 | -2,70 | 214,00 | 137,55 | 959.252,70 | |
| Drägerwerk AG & Co. KGaA | 75,20EUR | 20:24 | -0,80 | -0,60 | 96,00 | 55,20 | 49.030,40 | |
| Draegerw. Vz. | 102,00EUR | 20:44 | +0,20 | +0,20 | 126,00 | 66,30 | 149.838,00 | |
| Ebara Corp. | 21,10EUR | 20:47 | +1,07 | +0,22 | 36,89 | 19,15 | 7.785,90 | |
| Elbit Systems Ltd. | 662,50EUR | 20:58 | -4,26 | -29,50 | 881,50 | 386,00 | 36.437,50 | |
| Emerson Electric Co. | 150,80EUR | 17:12 | +1,23 | +1,80 | 153,15 | 107,10 | 163.919,60 | |
| EnerSys | 142,10EUR | 20:30 | -0,28 | -0,40 | 211,20 | 106,50 | 45.187,80 | |
| Fanuc Corp. | 32,06EUR | 20:56 | +0,44 | +0,14 | 48,50 | 25,50 | 46.999,96 | |
| First Solar Inc. | 163,00EUR | 20:56 | +4,88 | +7,60 | 276,50 | 148,60 | 895.685,00 | |
| Franklin Electric Co. Inc. | 87,50EUR | 20:03 | +6,06 | +5,00 | 99,00 | 72,50 | ||
| FRIWO AG | 3,740EUR | 20:33 | +5,03 | +0,160 | 16,500 | 3,180 | 1.664,30 | |
| Fuji Electric Co. Ltd. | 68,32EUR | 20:41 | +0,18 | +0,12 | 94,04 | 56,28 | 888,16 | |
| Fujifilm Holdings Corp. | 20,01EUR | 15:40 | -1,37 | -0,27 | 21,64 | 15,01 | 33.756,87 | |
| Fujikura Ltd. | 21,15EUR | 20:58 | -2,51 | -0,55 | 45,00 | 14,17 | 290.156,85 | |
| Funkwerk AG | 35,20EUR | 17:38 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 14,80EUR | 20:59 | -3,92 | -0,60 | 33,06 | 4,84 | 71.010,40 | |
| Garmin Ltd. | 244,10EUR | 15:50 | +0,46 | +1,10 | 273,60 | 160,00 | 19.528,00 | |
| General Dynamics Corp. | 329,50EUR | 19:54 | -0,27 | -0,90 | 349,90 | 262,00 | 33.938,50 | |
| Geospace Technologies Corp. | 3,700EUR | 20:19 | -6,60 | -0,260 | 1.850,00 | |||
| Q-Cells | 0,001EUR | 16:40 | 0,007 | 0,0004 | 28,03 | |||
| GN Store Nord AS | 14,24EUR | 15:56 | -0,07 | -0,01 | 16,07 | 11,50 | 1.010,69 | |
| GS Yuasa Corp. | 26,60EUR | 19:07 | +0,78 | +0,20 | 41,60 | 19,27 | 159,60 | |
| Hitachi Ltd. | 28,75EUR | 20:36 | -0,87 | -0,25 | 33,45 | 24,00 | 187.593,75 | |
| HP Inc. | 25,76EUR | 19:58 | -0,93 | -0,24 | 31,12 | 14,51 | 99.639,68 | |
| Huber & Suhner AG | 177,40EUR | 20:25 | +1,49 | +2,60 | 7.805,60 | |||
| IHI Corp. | 13,16EUR | 20:21 | +0,27 | +0,03 | 26,00 | 12,70 | 22.687,84 | |
| Illinois Tool Works Inc. | 257,10EUR | 18:39 | +3,62 | +9,00 | 263,00 | 207,00 | 93.327,30 | |
| Impuls.D.Des.Y EM.E.AM.L. | 1,990EUR | 09:04 | +0,51 | +0,010 | 2,120 | 1,810 | ||
| inTEST Corp. | 12,60EUR | 14:36 | -3,15 | -0,40 | 17,90 | 6,25 | 37,80 | |
| InTiCa Systems SE | 1,365EUR | 20:48 | -5,00 | -0,065 | 3,600 | 1,235 | 7.028,39 | |
| ITM Power PLC | 0,9225EUR | 21:02 | +2,77 | +0,0245 | 2,5780 | 0,6480 | 456.138,43 | |
| ITOCHU Corp. | 12,94EUR | 20:41 | -3,00 | -0,40 | 13,75 | 9,40 | 170.690,26 | |
| Itron Inc. | 89,90EUR | 18:23 | +4,21 | +3,56 | 94,50 | 66,54 | 8.900,10 | |
| Jenoptik | 38,56EUR | 21:04 | -0,41 | -0,16 | 48,48 | 18,06 | 416.987,84 | |
| Johnson Contr. | 130,50EUR | 20:20 | -1,92 | -2,55 | 143,30 | 92,47 | 45.022,50 | |
| Kanadevia Corp. | 5,770EUR | 15:49 | +1,32 | +0,075 | 7,865 | 5,025 | 11,54 | |
| Kawasaki Heavy Industries Ltd. | 11,71EUR | 20:50 | +0,24 | +0,03 | 20,99 | 10,74 | 22.916,47 | |
| Keyence Corp. | 424,00EUR | 20:58 | -5,34 | -23,70 | 505,20 | 285,50 | 117.448,00 | |
| KLA Tencor | 138,04EUR | 21:04 | -2,37 | -3,36 | 268,70 | 93,57 | 694.065,12 | |
| Komatsu Ltd. | 35,39EUR | 20:56 | +1,04 | +0,36 | 44,52 | 26,70 | 56.624,00 | |
| Konica Minolta Inc. | 3,736EUR | 20:40 | -0,51 | -0,019 | 3,981 | 2,618 | 579,08 | |
| Philips | 24,50EUR | 20:47 | +0,74 | +0,18 | 27,89 | 20,93 | 126.934,50 | |
| Koninklijke Philips N.V. | 24,20EUR | 21:04 | +4,31 | +1,00 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,200EUR | 20:05 | -6,07 | -0,202 | 5,622 | 1,581 | 8.873,60 | |
| Kudelski S.A. | 0,9720EUR | 20:58 | -32,73 | -0,4730 | 1,5050 | 0,0516 | ||
| Kyocera Corp. | 18,56EUR | 14:40 | -4,32 | -0,83 | 21,84 | 11,01 | 11.782,43 | |
| Lam Research Corp. | 203,20EUR | 21:04 | -5,16 | -11,05 | 383,25 | 117,50 | 1.157.020,80 | |
| LEM HOLDING SA | 654,00EUR | 16:00 | -0,76 | -5,00 | 759,00 | 285,00 | 1.962,00 | |
| Lennox International Inc. | 314,20EUR | 19:39 | +1,89 | +5,80 | 505,00 | 295,00 | 2.199,40 | |
| Leonardo S.p.A. | 51,83EUR | 20:50 | +1,13 | +0,58 | 66,24 | 43,53 | 408.264,91 | |
| LG Display Co. Ltd. | 2,440EUR | 12:10 | +0,87 | +0,020 | 5,050 | 2,320 | 53,68 | |
| LG Electronics Inc. (new) | 18,30EUR | 20:53 | -2,22 | -0,40 | 35.630,10 | |||
| Littelfuse Inc. | 354,00EUR | 15:36 | +2,30 | +8,00 | 424,00 | 206,00 | 20.886,00 | |
| Lockheed Martin Corp. | 574,00EUR | 20:58 | +1,02 | +5,80 | 616,00 | 376,80 | 1.087.730,00 | |
| LPKF | 10,25EUR | 21:03 | 30,20 | 5,34 | 709.494,75 | |||
| Mersen S.A. | 39,22EUR | 09:49 | +1,85 | +0,72 | 45,06 | 20,50 | 10.314,86 | |
| Methode Electronics Inc. | 13,60EUR | 30.10. | +3,85 | +0,50 | 17,00 | 4,58 | 136,00 | |
| Mettler-Toledo Intl Inc. | 1.483,00EUR | 15:49 | -0,27 | -4,00 | 1.543,00 | 885,50 | 50.422,00 | |
| Mitsubishi Electric Corp. | 27,15EUR | 21:00 | +2,94 | +0,77 | 38,00 | 21,99 | 28.317,45 | |
| Mitsubishi Heavy Ind. Ltd. | 19,29EUR | 20:42 | +0,01 | +0,002 | 28,71 | 18,40 | 103.357,96 | |
| Mitsubishi Materials Corp. | 24,60EUR | 15:40 | -0,83 | -0,20 | 33,80 | 16,10 | 5.166,00 | |
| Mitsui & Co. Ltd. | 27,75EUR | 20:48 | -2,17 | -0,61 | 36,48 | 20,83 | 25.335,75 | |
| Mitsui E&S Co. Ltd. | 20,19EUR | 15:40 | +1,97 | +0,38 | 44,60 | 19,03 | 40,37 | |
| MKS Inc. | 177,40EUR | 20:14 | -1,23 | -2,20 | 392,00 | 118,25 | 6.741,20 | |
| Modine Manufacturing Co. | 111,40EUR | 21:01 | -3,42 | -3,95 | 277,30 | 96,90 | 70.627,60 | |
| Moog Inc. | 322,20EUR | 18:32 | +2,18 | +6,80 | 392,40 | 165,90 | 48.652,20 | |
| Motorola Solutions Inc. | 437,60EUR | 17:49 | -0,87 | -3,80 | 444,80 | 305,50 | 19.254,40 | |
| Murata Manufacturing Co. Ltd. | 35,22EUR | 20:53 | +1,76 | +0,61 | 68,01 | 16,51 | 28.845,18 | |
| NEC Corp. | 27,25EUR | 20:16 | +1,60 | +0,43 | 34,16 | 19,81 | 7.902,50 | |
| Nexans S.A. | 120,30EUR | 20:53 | +1,09 | +1,30 | 168,90 | 109,80 | 52.089,90 | |
| NGK Corp. | 28,80EUR | 15:49 | +4,38 | +1,20 | 43,80 | 14,50 | 115,20 | |
| Nikon Corp. | 9,756EUR | 17:06 | +0,87 | +0,082 | 12,705 | 8,854 | 243,90 | |
| Nippon Sharyo Ltd | 19,20EUR | 30.10. | -0,53 | -0,10 | 24,20 | 16,60 | ||
| Nordex | 37,76EUR | 20:48 | -0,11 | -0,04 | 51,40 | 24,82 | 560.433,92 | |
| NTN Corp. | 2,020EUR | 12:09 | -2,03 | -0,040 | 3,200 | 1,740 | 3.856,18 | |
| Nucletron Electronic | 7,800EUR | 30.10. | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 13,30EUR | 21:03 | 21,00 | 9,05 | ||||
| Omron Corp. | 29,60EUR | 20:41 | +0,10 | +0,03 | 39,05 | 20,40 | 3.492,80 | |
| Ormat Technologies Inc. | 81,55EUR | 16:50 | +1,75 | +1,40 | 128,00 | 77,30 | 2.364,95 | |
| Osram Licht | 51,80EUR | 20:48 | 55,80 | 47,00 | 14.348,60 | |||
| Oxford Instruments PLC | 31,20EUR | 20:48 | 4.555,20 | |||||
| Panasonic | 21,16EUR | 20:55 | -1,15 | -0,25 | 27,28 | 9,38 | 138.649,87 | |
| Parker-Hannifin Corp. | 832,00EUR | 19:36 | +2,86 | +23,00 | 952,40 | 660,20 | 313.664,00 | |
| R. Stahl AG | 10,10EUR | 16:12 | -2,91 | -0,30 | 19,10 | 10,10 | 6.827,60 | |
| Rational | 631,50EUR | 20:41 | +2,35 | +14,50 | 776,50 | 552,50 | 363.744,00 | |
| Reckon Ltd. | 0,2340EUR | 20:16 | +15,84 | +0,0320 | 0,3260 | 0,1830 | ||
| Regal Rexnord Corp. | 146,55EUR | 19:19 | +2,83 | +3,95 | 221,30 | 112,00 | 14.801,55 | |
| Renishaw PLC | 64,50EUR | 09:30 | -0,78 | -0,50 | 71,00 | 38,00 | 64,50 | |
| Rheinmetall | 999,90EUR | 21:04 | -3,05 | -31,40 | 1.965,00 | 902,50 | 39.029.096,70 | |
| Richardson Electronics Ltd | 18,70EUR | 30.10. | -0,46 | -0,08 | 20,00 | 8,56 | ||
| Rohm Co. Ltd. | 20,51EUR | 17:48 | +0,83 | +0,17 | 32,74 | 10,90 | 6.399,12 | |
| RS Group PLC | 9,550EUR | 30.10. | -0,53 | -0,050 | 9,600 | 6,400 | 248,30 |