120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,70EUR | 17:16 | +3,87 | +2,90 | 129,35 | 63,06 | 51.825,90 | |
| AAR Corp. | 90,30EUR | 05.10. | +1,66 | +1,50 | 134,90 | 66,55 | ||
| ABB Ltd. | 88,24EUR | 17:12 | -0,02 | -0,02 | 96,36 | 58,24 | 153.537,60 | |
| ABB Ltd. | 86,20EUR | 17:45 | +0,47 | +0,40 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 79,05EUR | 13:06 | -1,00 | -0,80 | 98,70 | 65,65 | 20.157,75 | |
| Acuity Inc. | 270,00EUR | 11:58 | 328,00 | 218,00 | 1.080,00 | |||
| Advanced Energy Inds Inc. | 272,00EUR | 16:16 | +1,48 | +3,90 | 344,00 | 148,00 | 8.432,00 | |
| Advantest Corp. | 237,65EUR | 17:35 | +4,49 | +10,15 | 241,00 | 90,51 | 1.216.055,05 | |
| Agilent Technologies Inc. | 151,80EUR | 14:45 | -0,76 | -1,15 | 155,70 | 94,00 | 27.172,20 | |
| Airbus SE | 187,58EUR | 17:49 | -1,10 | -2,08 | 221,25 | 154,50 | 2.236.703,92 | |
| Alps Alpine Co. Ltd. | 12,80EUR | 07:30 | 12,80 | 10,10 | 38,40 | |||
| Amer. Superconductor Corp. | 27,12EUR | 17:05 | +3,34 | +0,88 | 60,46 | 21,21 | 16.570,32 | |
| AMETEK Inc. | 226,80EUR | 17:33 | +0,94 | +2,10 | 227,60 | 154,66 | 56.019,60 | |
| Amphenol Corp. | 79,77EUR | 17:35 | +2,38 | +1,85 | 79,85 | 50,86 | 879.145,17 | |
| Anritsu Corp. | 20,20EUR | 08:31 | 25,80 | 9,55 | ||||
| Arrow Electronics Inc. | 214,00EUR | 13:01 | 224,00 | 89,50 | 6.848,00 | |||
| artec technologies AG | 1,840EUR | 11:33 | -1,08 | -0,020 | 2,810 | 1,805 | 614,56 | |
| Astronics Corp. | 60,50EUR | 05.10. | -0,83 | -0,50 | 84,50 | 38,00 | 907,50 | |
| Azbil Corp. | 8,250EUR | 08:06 | 9,400 | 6,650 | ||||
| Ballard Power Systems Inc. | 1,831EUR | 17:29 | +0,94 | +0,017 | 5,620 | 1,656 | 91.430,99 | |
| Basler AG | 23,80EUR | 17:43 | +3,45 | +0,80 | 31,95 | 11,46 | 119.690,20 | |
| C.T.S. Corp. | 49,00EUR | 05.10. | -0,92 | -0,50 | 59,00 | 32,60 | ||
| Camtek Ltd. | 138,30EUR | 17:42 | -3,89 | -5,60 | 183,60 | 80,00 | 5.393,70 | |
| Canon Inc. | 26,35EUR | 16:42 | +0,23 | +0,06 | 27,29 | 21,31 | 15.968,10 | |
| Casio Computer Co. Ltd. | 13,00EUR | 13:23 | +1,36 | +0,17 | 14,30 | 6,60 | 611,00 | |
| Comtech Telecommunic. Corp. | 1,170EUR | 05.10. | +0,90 | +0,010 | ||||
| Cummins Inc. | 475,70EUR | 17:12 | +1,98 | +9,20 | 647,60 | 346,70 | 41.385,90 | |
| Daikin Industries Ltd. | 117,05EUR | 17:22 | +1,08 | +1,25 | 146,85 | 95,96 | 20.834,90 | |
| Danaher Corp. | 192,95EUR | 17:44 | -1,86 | -3,65 | 209,45 | 137,55 | 458.449,20 | |
| Drägerwerk AG & Co. KGaA | 90,00EUR | 17:27 | +2,75 | +2,40 | 96,00 | 50,80 | 99.990,00 | |
| Draegerw. Vz. | 115,80EUR | 17:09 | +1,40 | +1,60 | 126,00 | 64,50 | 159.572,40 | |
| Ebara Corp. | 27,47EUR | 16:27 | -0,59 | -0,16 | 36,89 | 19,15 | 7.938,83 | |
| Elbit Systems Ltd. | 610,00EUR | 17:07 | -2,46 | -15,50 | 881,50 | 386,00 | 88.450,00 | |
| Emerson Electric Co. | 145,00EUR | 16:25 | +0,83 | +1,20 | 146,60 | 107,10 | 129.630,00 | |
| EnerSys | 175,60EUR | 05.10. | -0,82 | -1,40 | 211,20 | 94,25 | 23.003,60 | |
| Fanuc Corp. | 35,21EUR | 17:31 | +0,43 | +0,15 | 48,50 | 24,73 | 42.498,47 | |
| First Solar Inc. | 158,40EUR | 17:10 | +1,53 | +2,40 | 276,50 | 149,60 | 222.393,60 | |
| Franklin Electric Co. Inc. | 86,00EUR | 15:33 | 99,00 | 72,50 | ||||
| FRIWO AG | 3,760EUR | 15:38 | +1,73 | +0,060 | 16,500 | 3,240 | 1.161,84 | |
| Fuji Electric Co. Ltd. | 87,56EUR | 16:33 | +2,53 | +2,16 | 94,04 | 56,28 | 12.433,52 | |
| Fujifilm Holdings Corp. | 19,63EUR | 17:10 | +2,21 | +0,42 | 21,67 | 15,01 | 3.493,25 | |
| Fujikura Ltd. | 33,44EUR | 17:46 | +7,17 | +2,22 | 45,00 | 14,17 | 325.991,25 | |
| Funkwerk AG | 35,40EUR | 17:38 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 25,52EUR | 17:33 | +4,04 | +0,99 | 33,06 | 4,84 | 167.021,19 | |
| Garmin Ltd. | 252,00EUR | 16:56 | -0,95 | -2,40 | 273,60 | 160,00 | 44.352,00 | |
| General Dynamics Corp. | 294,10EUR | 16:59 | -0,14 | -0,40 | 349,90 | 262,00 | 357.331,50 | |
| Geospace Technologies Corp. | 4,520EUR | 05.10. | -0,95 | -0,040 | ||||
| Q-Cells | 0,001EUR | 15:47 | 0,007 | 0,0004 | 0,27 | |||
| GN Store Nord AS | 14,51EUR | 16:57 | +0,63 | +0,09 | 16,07 | 11,50 | 885,11 | |
| GS Yuasa Corp. | 32,40EUR | 14:11 | -0,62 | -0,20 | 41,60 | 19,27 | 421,20 | |
| Hitachi Ltd. | 32,10EUR | 17:30 | +0,16 | +0,05 | 32,20 | 24,00 | 18.200,70 | |
| HP Inc. | 28,79EUR | 17:07 | +1,68 | +0,47 | 31,12 | 14,51 | 89.738,43 | |
| Huber & Suhner AG | 196,40EUR | 16:04 | -0,80 | -1,60 | 55.974,00 | |||
| IHI Corp. | 15,50EUR | 15:42 | +1,84 | +0,28 | 26,00 | 12,70 | 3.781,51 | |
| Illinois Tool Works Inc. | 236,10EUR | 16:40 | +1,23 | +2,90 | 263,00 | 207,00 | 31.873,50 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,040EUR | 05.10. | 2,120 | 1,790 | ||||
| inTEST Corp. | 13,50EUR | 05.10. | -1,50 | -0,20 | 17,90 | 6,25 | 23.382,00 | |
| InTiCa Systems SE | 1,560EUR | 09:49 | +2,14 | +0,030 | 3,600 | 1,420 | 290,16 | |
| ITM Power PLC | 1,135EUR | 17:28 | -2,59 | -0,030 | 2,578 | 0,648 | 539.889,99 | |
| ITOCHU Corp. | 12,31EUR | 17:48 | -0,16 | -0,02 | 13,50 | 9,33 | 29.519,70 | |
| Itron Inc. | 77,62EUR | 05.10. | +0,57 | +0,44 | 123,00 | 66,54 | 10.789,18 | |
| Jenoptik | 43,80EUR | 17:47 | +3,25 | +1,38 | 48,48 | 18,06 | 698.785,20 | |
| Johnson Contr. | 140,10EUR | 17:38 | +0,50 | +0,70 | 141,95 | 90,89 | 62.064,30 | |
| Kanadevia Corp. | 6,640EUR | 05.10. | +0,23 | +0,015 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 13,39EUR | 17:05 | +1,30 | +0,17 | 20,99 | 10,37 | 9.865,48 | |
| Keyence Corp. | 463,40EUR | 16:05 | +0,72 | +3,30 | 505,20 | 285,50 | 28.730,80 | |
| KLA Tencor | 176,66EUR | 17:50 | -3,79 | -6,96 | 268,70 | 84,47 | 854.857,74 | |
| Komatsu Ltd. | 43,97EUR | 16:59 | -0,14 | -0,06 | 44,52 | 26,70 | 15.609,35 | |
| Konica Minolta Inc. | 3,711EUR | 11:07 | +2,99 | +0,107 | 3,981 | 2,618 | 5.002,43 | |
| Philips | 21,60EUR | 17:38 | +1,27 | +0,27 | 27,89 | 20,93 | 120.916,80 | |
| Koninklijke Philips N.V. | 21,20EUR | 17:45 | +0,95 | +0,20 | 27,80 | 20,00 | ||
| Kopin Corp. | 4,399EUR | 13:52 | +2,10 | +0,090 | 5,622 | 1,581 | 1.209,73 | |
| Kudelski S.A. | 1,270EUR | 17:19 | +7,63 | +0,090 | 1,505 | 0,052 | ||
| Kyocera Corp. | 21,84EUR | 05.10. | +0,47 | +0,10 | 21,84 | 11,01 | 43,68 | |
| Lam Research Corp. | 295,90EUR | 17:49 | -3,74 | -11,50 | 383,25 | 112,84 | 892.730,30 | |
| LEM HOLDING SA | 756,00EUR | 16:40 | +3,27 | +24,00 | 759,00 | 285,00 | 13.608,00 | |
| Lennox International Inc. | 320,00EUR | 07:31 | +1,18 | +3,80 | 505,00 | 310,20 | 320,00 | |
| Leonardo S.p.A. | 47,21EUR | 17:45 | -2,09 | -1,01 | 66,24 | 43,53 | 303.433,74 | |
| LG Display Co. Ltd. | 2,820EUR | 16:14 | +0,74 | +0,020 | 5,050 | 2,420 | 564,00 | |
| LG Electronics Inc. (new) | 27,80EUR | 17:44 | +6,11 | +1,60 | 145.866,60 | |||
| Littelfuse Inc. | 406,00EUR | 05.10. | +1,01 | +4,00 | 424,00 | 206,00 | ||
| Lockheed Martin Corp. | 451,70EUR | 17:29 | +0,18 | +0,80 | 616,00 | 376,80 | 313.028,10 | |
| LPKF | 16,25EUR | 17:46 | +1,57 | +0,25 | 30,20 | 5,34 | 627.055,00 | |
| Mersen S.A. | 43,40EUR | 17:02 | +1,08 | +0,46 | 45,06 | 20,50 | 10.025,40 | |
| Methode Electronics Inc. | 12,30EUR | 05.10. | 17,00 | 4,58 | ||||
| Mettler-Toledo Intl Inc. | 1.352,00EUR | 17:05 | -0,58 | -8,00 | 1.400,00 | 885,50 | 44.616,00 | |
| Mitsubishi Electric Corp. | 30,01EUR | 16:09 | -0,13 | -0,04 | 38,00 | 21,55 | 17.942,99 | |
| Mitsubishi Heavy Ind. Ltd. | 21,22EUR | 16:32 | -1,67 | -0,36 | 28,71 | 18,40 | 38.568,87 | |
| Mitsubishi Materials Corp. | 28,80EUR | 15:22 | +0,71 | +0,20 | 33,80 | 15,90 | 5.299,20 | |
| Mitsui & Co. Ltd. | 27,81EUR | 17:23 | -0,54 | -0,15 | 36,48 | 20,50 | 76.616,55 | |
| Mitsui E&S Co. Ltd. | 24,12EUR | 05.10. | +0,46 | +0,11 | 44,60 | 20,69 | ||
| MKS Inc. | 249,00EUR | 16:24 | -1,33 | -3,30 | 392,00 | 105,15 | 11.454,00 | |
| Modine Manufacturing Co. | 171,75EUR | 17:22 | +4,69 | +7,60 | 277,30 | 96,90 | 138.945,75 | |
| Moog Inc. | 331,40EUR | 17:00 | -1,78 | -6,00 | 392,40 | 165,90 | 13.256,00 | |
| Motorola Solutions Inc. | 403,30EUR | 15:25 | +0,07 | +0,30 | 427,10 | 305,50 | 12.905,60 | |
| Murata Manufacturing Co. Ltd. | 49,74EUR | 17:44 | +0,61 | +0,30 | 68,01 | 15,40 | 78.183,42 | |
| NEC Corp. | 27,97EUR | 14:44 | -1,81 | -0,51 | 34,20 | 19,81 | 139,85 | |
| Nexans S.A. | 133,10EUR | 17:29 | -0,30 | -0,40 | 168,90 | 109,80 | 36.735,60 | |
| NGK Corp. | 33,00EUR | 16:35 | +1,23 | +0,40 | 43,80 | 13,60 | 924,00 | |
| Nikon Corp. | 11,09EUR | 16:00 | +0,56 | +0,06 | 12,71 | 8,85 | 266,16 | |
| Nippon Sharyo Ltd | 19,80EUR | 08:07 | 24,20 | 15,00 | ||||
| Nordex | 36,48EUR | 17:47 | -2,32 | -0,86 | 51,40 | 21,86 | 3.484.314,24 | |
| NTN Corp. | 2,240EUR | 17:16 | +1,89 | +0,040 | 3,200 | 1,740 | 31,36 | |
| Nucletron Electronic | 7,200EUR | 15:50 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,40EUR | 17:49 | +1,99 | +0,30 | 21,00 | 8,80 | ||
| Omron Corp. | 37,01EUR | 17:51 | -1,86 | -0,68 | 39,05 | 20,40 | 2.997,81 | |
| Ormat Technologies Inc. | 82,30EUR | 17:34 | +1,66 | +1,35 | 128,00 | 78,65 | 1.892,90 | |
| Osram Licht | 52,20EUR | 17:30 | -0,39 | -0,20 | 55,80 | 47,00 | 28.135,80 | |
| Oxford Instruments PLC | 35,60EUR | 17:46 | +1,71 | +0,60 | ||||
| Panasonic | 26,97EUR | 17:49 | +0,56 | +0,15 | 27,28 | 9,20 | 455.465,82 | |
| Parker-Hannifin Corp. | 877,00EUR | 17:37 | +1,32 | +11,40 | 952,40 | 602,00 | 346.415,00 | |
| R. Stahl AG | 11,50EUR | 11:32 | +1,79 | +0,20 | 19,10 | 11,20 | 4.174,50 | |
| Rational | 573,50EUR | 16:37 | +2,04 | +11,50 | 776,50 | 560,50 | 271.265,50 | |
| Reckon Ltd. | 0,2380EUR | 08:02 | +14,42 | +0,0300 | 0,3320 | 0,1830 | ||
| Regal Rexnord Corp. | 148,00EUR | 17:47 | +2,56 | +3,65 | 221,30 | 112,00 | 17.612,00 | |
| Renishaw PLC | 71,00EUR | 17:10 | +2,90 | +2,00 | 71,00 | 38,00 | 10.863,00 | |
| Rheinmetall | 953,00EUR | 17:51 | -3,00 | -29,40 | 1.965,00 | 902,50 | 51.276.165,00 | |
| Richardson Electronics Ltd | 17,00EUR | 16:31 | +2,05 | +0,34 | 20,00 | 8,31 | 20.111,00 | |
| Rohm Co. Ltd. | 30,47EUR | 17:22 | +0,07 | +0,02 | 32,74 | 10,90 | 15.631,11 | |
| RS Group PLC | 9,250EUR | 05.10. | +0,56 | +0,050 | 9,250 | 6,400 |