120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 121,55EUR | 18:26 | +3,96 | +4,60 | 126,80 | 52,40 | 98.941,70 | |
| AAR Corp. | 96,00EUR | 15:50 | +3,01 | +2,80 | 107,90 | 52,95 | 1.920,00 | |
| ABB Ltd. | 93,94EUR | 21:57 | +0,58 | +0,54 | 94,00 | 48,44 | 1.846.390,70 | |
| ABB Ltd. | 92,80EUR | 22:52 | +4,27 | +3,80 | 93,40 | 43,70 | 14.198,40 | |
| Accelleron Industries Ltd. | 88,45EUR | 20:46 | +0,23 | +0,20 | 98,70 | 50,15 | 16.009,45 | |
| Acuity Inc. | 248,00EUR | 22:25 | +3,25 | +8,00 | 324,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 293,70EUR | 21:29 | +3,23 | +9,10 | 344,00 | 101,00 | 357.726,60 | |
| Advantest Corp. | 144,98EUR | 21:54 | -7,48 | -11,40 | 169,98 | 43,50 | 629.648,14 | |
| Agilent Technologies Inc. | 99,30EUR | 20:33 | -0,79 | -0,78 | 138,18 | 94,00 | 13.008,30 | |
| Airbus SE | 172,42EUR | 21:59 | -1,17 | -2,04 | 221,25 | 154,50 | 3.543.403,42 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 22:25 | 12,80 | 8,30 | ||||
| Amer. Superconductor Corp. | 45,67EUR | 21:33 | +0,64 | +0,29 | 60,46 | 21,21 | 87.777,74 | |
| AMETEK Inc. | 195,35EUR | 14:00 | +1,63 | +3,15 | 207,20 | 148,98 | 2.344,20 | |
| Amphenol Corp. | 119,88EUR | 21:54 | +1,47 | +1,74 | 144,00 | 76,00 | 1.702.415,88 | |
| Anritsu Corp. | 24,80EUR | 21:59 | -1,59 | -0,40 | 25,40 | 9,10 | ||
| Arrow Electronics Inc. | 191,00EUR | 17:53 | +2,14 | +4,00 | 191,00 | 89,50 | 2.292,00 | |
| artec technologies AG | 2,280EUR | 11:08 | -0,93 | -0,020 | 2,810 | 1,805 | 86,64 | |
| Astronics Corp. | 72,00EUR | 19:37 | +4,32 | +3,00 | 24.984,00 | |||
| Azbil Corp. | 8,600EUR | 22:56 | +0,58 | +0,050 | 8,750 | 6,650 | ||
| Ballard Power Systems Inc. | 5,130EUR | 21:59 | +3,37 | +0,165 | 5,435 | 1,094 | 4.894.579,17 | |
| Basler AG | 29,20EUR | 21:48 | +1,74 | +0,50 | 29,65 | 8,77 | 687.484,80 | |
| C.T.S. Corp. | 54,50EUR | 15:09 | +4,67 | +2,50 | 54,50 | 32,60 | 11.826,50 | |
| Camtek Ltd. | 149,95EUR | 20:55 | +0,24 | +0,35 | 183,60 | 57,50 | 84.721,75 | |
| Canon Inc. | 23,20EUR | 21:03 | +0,97 | +0,22 | 27,48 | 21,31 | 32.201,60 | |
| Casio Computer Co. Ltd. | 9,495EUR | 11:49 | +1,30 | +0,120 | 9,615 | 6,275 | 1.974,96 | |
| Comtech Telecommunic. Corp. | 4,200EUR | 10:18 | +1,94 | +0,080 | 987,00 | |||
| Cummins Inc. | 565,40EUR | 17:26 | +3,88 | +21,40 | 618,00 | 269,00 | 35.620,20 | |
| Daikin Industries Ltd. | 127,05EUR | 21:44 | -3,19 | -4,15 | 139,65 | 95,92 | 127.177,05 | |
| Danaher Corp. | 148,80EUR | 21:27 | -0,20 | -0,30 | 209,45 | 137,55 | 412.473,60 | |
| Drägerwerk AG & Co. KGaA | 72,00EUR | 17:25 | -2,76 | -2,00 | 77,20 | 50,00 | 14.832,00 | |
| Draegerw. Vz. | 89,30EUR | 17:40 | -3,03 | -2,80 | 99,00 | 62,30 | 181.993,40 | |
| Ebara Corp. | 30,17EUR | 20:00 | -1,18 | -0,36 | 32,60 | 13,11 | 10.287,97 | |
| Elbit Systems Ltd. | 725,00EUR | 21:56 | +12,31 | +79,50 | 881,50 | 330,00 | 270.425,00 | |
| Emerson Electric Co. | 119,50EUR | 17:09 | +2,03 | +2,40 | 138,98 | 102,90 | 41.825,00 | |
| EnerSys | 201,80EUR | 18:20 | +1,67 | +3,40 | 209,00 | 72,10 | 13.318,80 | |
| Fanuc Corp. | 45,99EUR | 21:59 | -1,15 | -0,53 | 48,50 | 21,48 | 329.380,38 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 232,50EUR | 21:38 | +3,57 | +8,00 | 244,50 | 113,92 | 1.010.445,00 | |
| Franklin Electric Co. Inc. | 85,50EUR | 21:59 | +1,18 | +1,00 | 92,50 | 71,00 | ||
| FRIWO AG | 4,600EUR | 19:07 | -3,78 | -0,180 | 16,500 | 4,420 | 4.613,80 | |
| Fuji Electric Co. Ltd. | 93,36EUR | 08:00 | +1,09 | +1,02 | 94,04 | 36,80 | 1.960,56 | |
| Fujifilm Holdings Corp. | 17,01EUR | 15:37 | -0,73 | -0,13 | 22,44 | 15,01 | 731,21 | |
| Fujikura Ltd. | 29,09EUR | 21:59 | -8,07 | -2,54 | 45,00 | 6,48 | 1.443.911,24 | |
| Funkwerk AG | 36,25EUR | 22:52 | -0,14 | -0,05 | 39,45 | 24,80 | ||
| Furukawa Electric Co. Ltd. | 330,60EUR | 21:38 | +2,63 | +8,40 | 330,60 | 39,20 | 158.026,80 | |
| Garmin Ltd. | 209,10EUR | 22:25 | -1,60 | -3,30 | 232,50 | 160,00 | ||
| General Dynamics Corp. | 295,70EUR | 17:59 | -0,40 | -1,20 | 325,00 | 233,75 | 57.070,10 | |
| Q-Cells | 0,001EUR | 16:43 | 0,007 | 0,0006 | 4,22 | |||
| GN Store Nord AS | 12,89EUR | 20:22 | +0,31 | +0,04 | 16,79 | 11,54 | 19.811,93 | |
| GS Yuasa Corp. | 33,40EUR | 20:16 | -1,76 | -0,60 | 36,80 | 14,78 | 33,40 | |
| Hitachi Ltd. | 27,40EUR | 21:01 | -1,09 | -0,30 | 32,12 | 21,59 | 41.511,00 | |
| HP Inc. | 20,99EUR | 21:52 | -2,69 | -0,58 | 25,31 | 14,51 | 685.974,19 | |
| Huber & Suhner AG | 283,50EUR | 22:52 | -3,57 | -10,50 | 326,00 | 82,70 | 283,50 | |
| IHI Corp. | 16,13EUR | 18:59 | +5,17 | +0,78 | 26,00 | 11,57 | 36.207,36 | |
| Illinois Tool Works Inc. | 216,00EUR | 21:11 | -1,11 | -2,40 | 254,90 | 207,00 | 82.080,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,080EUR | 08:46 | 2,100 | 1,570 | ||||
| inTEST Corp. | 15,70EUR | 17:10 | -3,13 | -0,50 | 17,90 | 5,15 | 863,50 | |
| InTiCa Systems SE | 1,895EUR | 18:34 | -3,53 | -0,065 | 3,600 | 1,475 | 1.752,88 | |
| ITM Power PLC | 2,120EUR | 21:59 | +3,82 | +0,078 | 2,194 | 0,552 | 2.762.552,92 | |
| ITOCHU Corp. | 10,55EUR | 21:43 | -1,93 | -0,21 | 12,61 | 8,60 | 255.684,62 | |
| Itron Inc. | 73,36EUR | 17:16 | -1,27 | -0,92 | 124,00 | 66,54 | 26.189,52 | |
| Jenoptik | 45,88EUR | 21:52 | +1,65 | +0,74 | 46,00 | 16,05 | 1.413.838,08 | |
| Johnson Contr. | 119,15EUR | 15:05 | +0,88 | +1,05 | 127,55 | 85,60 | 5.957,50 | |
| Kanadevia Corp. | 7,500EUR | 22:25 | +5,50 | +0,405 | 7,700 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 18,14EUR | 21:30 | +4,23 | +0,73 | 20,99 | 9,90 | 191.745,79 | |
| Keyence Corp. | 415,70EUR | 19:45 | -1,56 | -6,60 | 458,90 | 285,50 | 15.796,60 | |
| KLA Tencor | 1.732,00EUR | 21:58 | +3,16 | +53,00 | 1.732,00 | 652,20 | 668.552,00 | |
| Komatsu Ltd. | 35,52EUR | 20:18 | +2,35 | +0,81 | 43,29 | 26,08 | 27.883,20 | |
| Konica Minolta Inc. | 3,188EUR | 17:53 | -1,13 | -0,036 | 3,981 | 2,544 | 3.191,19 | |
| Philips | 23,19EUR | 19:13 | -2,35 | -0,56 | 27,89 | 19,10 | 435.276,30 | |
| Koninklijke Philips N.V. | 23,00EUR | 21:32 | -2,54 | -0,60 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,939EUR | 19:15 | +6,80 | +0,302 | 5,400 | 1,114 | 50.901,33 | |
| Kudelski S.A. | 1,245EUR | 21:59 | -2,35 | -0,030 | 1,700 | 1,195 | ||
| Kyocera Corp. | 17,21EUR | 20:33 | -0,21 | -0,04 | 17,21 | 9,21 | 154,89 | |
| Lam Research Corp. | 277,40EUR | 21:59 | +1,87 | +5,10 | 278,00 | 69,40 | 1.947.348,00 | |
| LEM HOLDING SA | 447,00EUR | 20:40 | +21,44 | +79,00 | 973,00 | 285,00 | 203.385,00 | |
| Lennox International Inc. | 430,00EUR | 19:04 | +3,35 | +14,00 | 586,00 | 380,10 | 3.440,00 | |
| Leonardo S.p.A. | 52,67EUR | 21:58 | +1,54 | +0,80 | 66,24 | 42,60 | 545.713,87 | |
| LG Display Co. Ltd. | 4,540EUR | 17:59 | +6,54 | +0,280 | 4,900 | 2,680 | 12.689,30 | |
| LG Electronics Inc. (new) | 20,80EUR | 22:41 | -3,70 | -0,80 | 25,80 | 9,50 | 2.080,00 | |
| Littelfuse Inc. | 402,00EUR | 13:29 | +2,02 | +8,00 | 404,00 | 175,00 | 1.608,00 | |
| Lockheed Martin Corp. | 459,60EUR | 21:58 | -0,57 | -2,60 | 616,00 | 349,30 | 553.358,40 | |
| LPKF | 27,70EUR | 21:58 | -4,48 | -1,30 | 30,00 | 5,34 | 4.176.744,50 | |
| Mersen S.A. | 41,40EUR | 20:06 | +3,66 | +1,46 | 43,00 | 20,00 | 90.459,00 | |
| Methode Electronics Inc. | 9,700EUR | 22:25 | +2,60 | +0,250 | 13,300 | 4,580 | ||
| Mettler-Toledo Intl Inc. | 951,50EUR | 21:06 | -0,79 | -7,50 | 1.299,00 | 885,50 | 10.466,50 | |
| Mitsubishi Electric Corp. | 35,63EUR | 21:26 | -1,86 | -0,67 | 38,00 | 17,48 | 24.798,48 | |
| Mitsubishi Heavy Ind. Ltd. | 21,13EUR | 20:55 | +0,69 | +0,15 | 28,71 | 18,26 | 572.973,38 | |
| Mitsubishi Materials Corp. | 30,40EUR | 13:56 | +5,67 | +1,60 | 33,80 | 13,00 | 9.120,00 | |
| Mitsui & Co. Ltd. | 29,18EUR | 19:42 | -1,60 | -0,47 | 36,48 | 16,96 | 1.240.646,06 | |
| Mitsui E&S Co. Ltd. | 27,50EUR | 14:22 | +1,27 | +0,34 | 44,60 | 14,00 | 11.107,98 | |
| MKS Inc. | 285,20EUR | 16:01 | +1,63 | +4,60 | 295,00 | 71,40 | 43.920,80 | |
| Modine Manufacturing Co. | 256,10EUR | 21:58 | +7,55 | +17,90 | 277,30 | 74,18 | 1.328.134,60 | |
| Moog Inc. | 296,40EUR | 17:53 | +6,46 | +17,80 | 301,60 | 150,30 | 24.897,60 | |
| Motorola Solutions Inc. | 354,60EUR | 19:27 | +0,86 | +3,00 | 419,50 | 305,50 | 63.118,80 | |
| Murata Manufacturing Co. Ltd. | 44,98EUR | 21:36 | -1,69 | -0,77 | 45,79 | 12,17 | 180.279,84 | |
| NEC Corp. | 22,34EUR | 20:46 | +1,18 | +0,26 | 34,20 | 19,81 | 8.936,00 | |
| Nexans S.A. | 160,40EUR | 20:42 | -0,99 | -1,60 | 168,90 | 95,00 | 53.092,40 | |
| NGK Corp. | 34,20EUR | 11:17 | +1,80 | +0,60 | 34,80 | 10,40 | 7.729,20 | |
| Nikon Corp. | 10,76EUR | 17:08 | -2,85 | -0,31 | 12,71 | 8,00 | 2.656,49 | |
| Nippon Sharyo Ltd | 18,20EUR | 08:15 | +1,14 | +0,20 | 24,20 | 11,80 | ||
| Nordex | 42,36EUR | 21:58 | -0,99 | -0,42 | 51,40 | 16,36 | 2.964.649,32 | |
| NTN Corp. | 2,320EUR | 20:25 | +3,57 | +0,080 | 3,200 | 1,300 | 76,56 | |
| Nucletron Electronic | 6,900EUR | 23:00 | 8,950 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 17,50EUR | 16:06 | +5,42 | +0,90 | 19,00 | 7,95 | ||
| Omron Corp. | 30,21EUR | 19:45 | -2,26 | -0,68 | 34,53 | 20,40 | 332,31 | |
| Ormat Technologies Inc. | 120,20EUR | 21:21 | +3,38 | +3,90 | 121,60 | 63,28 | 45.075,00 | |
| Osram Licht | 53,00EUR | 21:49 | 55,80 | 47,00 | 45.368,00 | |||
| Oxford Instruments PLC | 36,00EUR | 21:00 | -2,17 | -0,80 | ||||
| Panasonic | 19,70EUR | 21:09 | +2,50 | +0,48 | 19,82 | 8,22 | 129.908,31 | |
| Parker-Hannifin Corp. | 742,40EUR | 20:48 | -0,46 | -3,40 | 879,20 | 561,40 | 313.292,80 | |
| R. Stahl AG | 12,60EUR | 17:05 | 21,20 | 12,00 | 41.844,60 | |||
| Rational | 651,50EUR | 20:54 | -1,44 | -9,50 | 776,50 | 604,00 | 146.587,50 | |
| Reckon Ltd. | 0,2380EUR | 19:14 | -9,57 | -0,0220 | 0,3460 | 0,1840 | 357,00 | |
| Regal Rexnord Corp. | 178,30EUR | 22:25 | +0,71 | +1,25 | 201,50 | 112,00 | ||
| Renishaw PLC | 62,50EUR | 15:20 | -1,60 | -1,00 | 62,50 | 30,40 | 4.062,50 | |
| Rheinmetall | 1.237,80EUR | 21:59 | +0,02 | +0,20 | 2.007,00 | 1.099,80 | 35.813.267,40 | |
| Richardson Electronics Ltd | 15,36EUR | 13:33 | +2,02 | +0,30 | 17,00 | 7,66 | 5.160,96 | |
| Rohm Co. Ltd. | 28,38EUR | 20:37 | +3,16 | +0,86 | 28,51 | 8,99 | 101.600,40 | |
| RS Group PLC | 7,900EUR | 19:59 | -3,09 | -0,250 | 8,440 | 6,275 | 3.160,00 |