Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.83,00EUR20.04.-0,29-0,2495,1852,4012.948,00
AAR Corp.105,40EUR20.04.+0,29+0,30107,9043,76
ABB Ltd.81,12EUR07:30-0,54-0,443.244,80
ABB Ltd.79,80EUR07:30-0,50-0,4080,8042,90
Accelleron Industries Ltd.90,85EUR07:30+0,89+0,805.087,60
Acuity Inc.240,00EUR20.04.324,00210,00
Advanced Energy Inds Inc.315,80EUR20.04.-0,68-2,20331,2075,00
Advantest Corp.146,50EUR07:53-0,90-1,32164,0033,184.395,00
Agilent Technologies Inc.103,60EUR20.04.+0,29+0,30138,1887,729.738,40
Airbus SE174,82EUR07:50-0,99-1,74221,25131,94101.570,42
Alps Alpine Co. Ltd.12,20EUR20.04.+0,83+0,1012,808,10963,80
Amer. Superconductor Corp.34,99EUR07:33+0,41+0,1460,4615,291.749,50
AMETEK Inc.199,95EUR07:31-0,10-0,20206,65134,52199,95
Amphenol Corp.130,60EUR07:30+0,19+0,24144,0055,517.313,60
Anritsu Corp.19,10EUR07:53+6,11+1,1019,607,10
Arrow Electronics Inc.150,00EUR20.04.-0,67-1,00150,0088,008.700,00
artec technologies AG2,170EUR20.04.2,8101,8053.695,51
Astronics Corp.65,00EUR20.04.9.035,00
Azbil Corp.7,900EUR20.04.-2,53-0,2008,7506,650
Ballard Power Systems Inc.2,710EUR07:48+0,30+0,0083,6300,95588.871,74
Basler AG18,60EUR07:30+0,65+0,1219,867,521.302,00
C.T.S. Corp.46,60EUR20.04.48,0032,608.108,40
Camtek Ltd.153,15EUR07:32+0,26+0,40159,0051,00153,15
Canon Inc.24,14EUR20.04.-0,50-0,1229,1422,8412.745,92
Casio Computer Co. Ltd.9,235EUR20.04.+0,44+0,0409,6156,2402.530,39
Comtech Telecommunic. Corp.3,560EUR20.04.+0,59+0,020
Cummins Inc.537,60EUR07:31-0,07-0,40537,60236,70537,60
Daikin Industries Ltd.117,10EUR07:45-2,81-3,35119,8595,9240.516,60
Danaher Corp.166,90EUR07:47+0,63+1,05209,45150,027.677,40
Drägerwerk AG & Co. KGaA77,00EUR20.04.+0,26+0,2077,2047,7085.932,00
Draegerw. Vz.96,60EUR20.04.+0,21+0,2099,0057,30128.284,80
Ebara Corp.28,09EUR20.04.-1,20-0,3332,6012,207.415,76
Elbit Systems Ltd.746,50EUR20.04.+0,13+1,00881,50321,00244.852,00
Emerson Electric Co.124,55EUR07:31+0,44+0,55138,9883,09124,55
EnerSys169,30EUR20.04.+0,54+0,90170,7068,552.539,50
Fanuc Corp.35,43EUR20.04.-1,26-0,4439,0020,92111.391,92
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.163,20EUR20.04.244,50104,26174.297,60
Franklin Electric Co. Inc.84,00EUR07:49-0,59-0,5092,5068,00
FRIWO AG5,200EUR20.04.16,5004,4201.965,60
Fuji Electric Co. Ltd.64,38EUR20.04.+1,50+0,9475,5036,40
Fujifilm Holdings Corp.17,21EUR20.04.-4,59-0,7922,4415,2021.127,74
Fujikura Ltd.31,49EUR07:35+4,42+1,3233,204,55787,13
Funkwerk AG34,25EUR07:30+0,59+0,2039,0023,50
Furukawa Electric Co. Ltd.231,70EUR20.04.+1,90+4,35257,0026,20206.444,70
Garmin Ltd.228,70EUR20.04.-0,04-0,10232,5070,509.834,10
General Dynamics Corp.281,20EUR07:31-0,04-0,10325,00230,60281,20
Q-Cells0,002EUR20.04.0,0070,0014,41
GN Store Nord AS14,46EUR20.04.+0,10+0,0216,7911,509.731,58
GS Yuasa Corp.36,00EUR20.04.+0,57+0,2036,8014,13
Hitachi Ltd.27,45EUR20.04.32,1220,5057.096,00
HP Inc.16,67EUR20.04.+0,45+0,0826,3214,51177.485,49
Huber & Suhner AG236,50EUR07:48237,0070,30
IHI Corp.17,09EUR20.04.-2,04-0,3426,008,7928.201,80
Illinois Tool Works Inc.231,30EUR20.04.-0,26-0,60254,90198,0585.812,30
Impuls.D.Des.Y EM.E.AM.L.2,040EUR20.04.2,1001,570
inTEST Corp.14,60EUR20.04.-0,71-0,1015,104,808.643,20
InTiCa Systems SE2,030EUR20.04.+0,26+0,0053,6001,475907,41
ITM Power PLC1,520EUR07:53+2,23+0,0331,6490,325133.807,12
ITOCHU Corp.10,58EUR07:31-2,70-0,2912,618,0932.702,78
Itron Inc.83,12EUR20.04.-0,24-0,20124,0073,00
Jenoptik33,76EUR07:47+0,90+0,3033,9816,0545.474,72
Johnson Contr.116,10EUR20.04.-0,25-0,30124,0864,71
Kanadevia Corp.6,635EUR20.04.-2,84-0,1856,7305,025
Kawasaki Heavy Industries Ltd.16,70EUR07:48-0,54-0,0920,999,623.841,00
Keyence Corp.341,70EUR07:39-1,58-5,40397,70285,502.050,20
KLA Tencor1.541,80EUR07:36+0,20+3,001.541,80534,0012.334,40
Komatsu Ltd.37,18EUR07:31-0,96-0,3643,2923,9037,18
Konica Minolta Inc.3,203EUR20.04.+0,66+0,0213,9812,49124.663,10
Philips24,81EUR20.04.+0,12+0,0327,8919,1077.183,91
Koninklijke Philips N.V.24,60EUR07:0727,8018,70
Kopin Corp.2,373EUR20.04.+1,26+0,0303,6980,79716.492,35
Kudelski S.A.1,315EUR07:481,7001,195
Kyocera Corp.14,94EUR20.04.-0,61-0,0915,319,21298,70
Lam Research Corp.225,45EUR07:53+0,20+0,45233,2553,666.763,50
LEM HOLDING SA351,00EUR20.04.+0,43+1,506.318,00
Lennox International Inc.408,40EUR20.04.-0,19-0,80586,00380,101.633,60
Leonardo S.p.A.57,61EUR07:48-0,74-0,4366,2442,51129.795,33
LG Display Co. Ltd.4,240EUR20.04.4,9002,4607.229,20
LG Electronics Inc. (new)15,40EUR07:45+1,99+0,3019,409,50
Littelfuse Inc.334,00EUR20.04.+0,61+2,00334,00135,0041.082,00
Lockheed Martin Corp.494,10EUR07:51+0,45+2,20616,00349,3031.128,30
LPKF13,25EUR07:53+3,98+0,5013,955,34417.600,25
Mersen S.A.27,38EUR20.04.+0,07+0,0228,1517,7811.965,06
Methode Electronics Inc.5,850EUR20.04.+0,83+0,0508,0004,580
Mettler-Toledo Intl Inc.1.093,00EUR20.04.1.299,00842,20
Mitsubishi Electric Corp.32,74EUR20.04.-0,70-0,2335,5015,56147.788,36
Mitsubishi Heavy Ind. Ltd.24,37EUR07:33-1,38-0,3428,7115,534.312,61
Mitsubishi Materials Corp.29,00EUR20.04.+0,68+0,2033,8013,00377,00
Mitsui & Co. Ltd.31,19EUR07:45-1,06-0,3336,4816,161.091,65
Mitsui E&S Co. Ltd.29,67EUR20.04.+0,61+0,1844,609,404.746,40
MKS Inc.238,90EUR20.04.+0,38+0,90239,5056,4424.845,60
Modine Manufacturing Co.208,50EUR20.04.-0,05-0,10226,0059,42101.539,50
Moog Inc.272,00EUR20.04.+0,22+0,60301,60140,0017.136,00
Motorola Solutions Inc.381,60EUR20.04.+0,05+0,20419,50305,5011.448,00
Murata Manufacturing Co. Ltd.25,60EUR07:36+2,06+0,5225,8112,1618.252,80
NEC Corp.23,51EUR20.04.+1,64+0,3834,2019,2822.663,64
Nexans S.A.140,50EUR20.04.+0,07+0,10144,4084,35114.929,00
NGK Corp.24,40EUR20.04.25,2010,406.173,20
Nikon Corp.10,58EUR20.04.+0,14+0,0211,228,00158,63
Nippon Sharyo Ltd19,40EUR20.04.24,2011,50
Nordex44,82EUR07:37+0,54+0,2447,1815,396.767,82
NTN Corp.1,960EUR20.04.+2,13+0,0402,3401,3001,96
Nucletron Electronic6,350EUR20.04.9,0006,350
Oki Electric Industry Co. Ltd.18,80EUR07:52+1,62+0,3018,905,30
Omron Corp.27,79EUR20.04.+0,41+0,1130,2020,406.419,49
Ormat Technologies Inc.95,05EUR20.04.+0,11+0,10110,3562,0422.051,60
Osram Licht54,40EUR20.04.-3,68-2,0055,0046,00120.659,20
Oxford Instruments PLC33,40EUR07:47
Panasonic16,15EUR07:32+0,70+0,1116,798,2224.709,50
Parker-Hannifin Corp.844,20EUR07:31+0,09+0,80879,20472,10844,20
R. Stahl AG13,20EUR20.04.21,2012,002.917,20
Rational682,00EUR07:32+0,22+1,50787,50604,00682,00
Reckon Ltd.0,2580EUR20.04.-19,82-0,04400,34600,21201.573,80
Regal Rexnord Corp.175,75EUR20.04.+1,30+2,25195,0085,0043.410,25
Renishaw PLC51,50EUR20.04.+0,40+0,2051,5025,0019.570,00
Rheinmetall1.485,40EUR07:53+0,37+5,402.007,001.320,005.448.447,20
Richardson Electronics Ltd11,88EUR20.04.+0,67+0,0812,807,2311.880,00
Rohm Co. Ltd.20,17EUR07:30-1,42-0,2920,307,5610.085,00
RS Group PLC7,050EUR20.04.8,4405,80556,40