Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.112,40EUR10:43+0,72+0,80129,3552,4016.972,40
AAR Corp.125,00EUR10:37-1,45-1,80127,4058,002.750,00
ABB Ltd.91,82EUR12:18+0,55+0,5096,3649,85371.136,44
ABB Ltd.91,40EUR12:21+0,44+0,4096,2043,70
Accelleron Industries Ltd.84,30EUR11:37-2,02-1,7598,7058,6510.621,80
Acuity Inc.318,00EUR26.06.324,00218,003.180,00
Advanced Energy Inds Inc.315,40EUR12:01+0,92+2,80344,00111,007.569,60
Advantest Corp.175,36EUR12:13+0,20+0,34197,0056,5068.741,12
Agilent Technologies Inc.119,20EUR09:30+0,34+0,40138,1894,00119,20
Airbus SE189,64EUR12:23-0,66-1,26221,25154,501.350.805,72
Alps Alpine Co. Ltd.11,60EUR26.06.+1,87+0,2012,808,40
Amer. Superconductor Corp.35,59EUR12:08+2,38+0,8260,4621,212.135,40
AMETEK Inc.206,10EUR10:04-0,67-1,40215,00148,9810.511,10
Amphenol Corp.146,18EUR12:02+1,38+1,98147,8481,10120.744,68
Anritsu Corp.23,60EUR10:03+0,85+0,2025,809,10
Arrow Electronics Inc.193,00EUR26.06.-0,53-1,00204,0089,5017.177,00
artec technologies AG2,260EUR10:26+0,44+0,0102,8101,8653.277,00
Astronics Corp.75,00EUR07:301.050,00
Azbil Corp.9,100EUR08:079,2006,650
Ballard Power Systems Inc.3,248EUR12:07+1,52+0,0485,6201,241182.079,63
Basler AG28,05EUR12:03+1,82+0,5031,9511,3299.689,70
C.T.S. Corp.59,00EUR26.06.+0,89+0,5059,0032,60
Camtek Ltd.136,65EUR26.06.+3,30+4,40183,6064,5027.876,60
Canon Inc.22,62EUR12:19-0,93-0,2127,2921,313.325,14
Casio Computer Co. Ltd.10,61EUR11:55-3,26-0,3511,046,3417.177,59
Comtech Telecommunic. Corp.1,740EUR26.06.+2,84+0,050835,20
Cummins Inc.599,60EUR10:46+0,07+0,40647,60274,4024.583,60
Daikin Industries Ltd.135,90EUR12:06+2,32+3,05139,6595,96394.653,60
Danaher Corp.172,70EUR12:06+0,38+0,65209,45137,55123.135,10
Drägerwerk AG & Co. KGaA70,20EUR12:08+0,86+0,6077,2050,007.862,40
Draegerw. Vz.83,70EUR12:23+1,45+1,2099,0062,3020.088,00
Ebara Corp.33,03EUR08:01-1,22-0,4136,8915,7733,03
Elbit Systems Ltd.638,00EUR09:41+0,80+5,00881,50363,6039.556,00
Emerson Electric Co.127,00EUR10:07+0,40+0,50138,98107,1016.256,00
EnerSys197,10EUR08:00+0,99+1,90211,2074,15197,10
Fanuc Corp.38,22EUR11:27+0,34+0,1348,5021,48102.009,18
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.210,50EUR11:05+0,96+2,00276,50126,0061.255,50
Franklin Electric Co. Inc.93,00EUR12:10+0,54+0,5095,5072,50
FRIWO AG5,150EUR10:36+5,53+0,26016,5004,42082,40
Fuji Electric Co. Ltd.74,30EUR08:01+0,46+0,3494,0437,8074,30
Fujifilm Holdings Corp.19,11EUR12:20+1,27+0,2422,4415,0118.613,14
Fujikura Ltd.32,40EUR12:07-3,03-1,0045,007,18320.062,60
Funkwerk AG36,05EUR09:07-0,14-0,0542,8527,65
Furukawa Electric Co. Ltd.24,30EUR10:59-90,32-225,79330,6023,4386.119,20
Garmin Ltd.203,10EUR08:01+0,35+0,70232,50160,001.218,60
General Dynamics Corp.306,20EUR11:08+0,03+0,10325,00245,8012.860,40
Geospace Technologies Corp.5,650EUR26.06.-0,90-0,0501.695,00
Q-Cells0,001EUR11:380,0070,00061,93
GN Store Nord AS11,50EUR10:12-1,97-0,2316,7911,5069,00
GS Yuasa Corp.38,40EUR26.06.41,6015,11
Hitachi Ltd.24,25EUR11:47+0,62+0,1532,1221,5984.947,75
HP Inc.20,18EUR12:22+0,25+0,0525,7014,51120.272,80
Huber & Suhner AG238,00EUR07:30+1,27+3,002.618,00
IHI Corp.14,75EUR10:54+2,01+0,2926,0011,5719.836,06
Illinois Tool Works Inc.237,30EUR12:12+0,38+0,90254,90207,0026.103,00
Impuls.D.Des.Y EM.E.AM.L.2,100EUR09:122,1001,610
inTEST Corp.15,10EUR26.06.+2,13+0,3017,905,158.169,10
InTiCa Systems SE1,600EUR12:06+7,74+0,1153,6001,47532,00
ITM Power PLC1,329EUR12:23+2,31+0,0302,5780,648268.701,21
ITOCHU Corp.9,962EUR12:25+0,69+0,06812,6058,65042.388,31
Itron Inc.74,44EUR26.06.+1,49+1,08124,0066,541.414,36
Jenoptik46,50EUR12:22+2,02+0,9248,4816,05507.594,00
Johnson Contr.122,90EUR11:23+0,04+0,05130,1587,583.195,40
Kanadevia Corp.6,990EUR12:00+1,11+0,0757,8655,02562,91
Kawasaki Heavy Industries Ltd.15,70EUR11:05+0,72+0,1120,999,9015.603,81
Keyence Corp.426,00EUR11:37+3,51+14,40458,90285,5020.022,00
KLA Tencor224,70EUR12:10+2,54+5,55235,9571,58258.629,70
Komatsu Ltd.34,60EUR12:22-0,26-0,0943,2926,702.664,20
Konica Minolta Inc.3,041EUR26.06.-0,39-0,0123,9812,544
Philips23,83EUR12:22-0,04-0,0127,8919,9040.868,45
Koninklijke Philips N.V.23,60EUR09:0127,8019,60
Kopin Corp.3,440EUR07:52+3,82+0,1265,6221,273172,00
Kudelski S.A.1,340EUR10:35+8,06+0,1001,7001,195
Kyocera Corp.18,90EUR10:00+3,05+0,5621,669,212.532,60
Lam Research Corp.342,80EUR12:09+3,14+10,45358,6079,101.013.316,80
LEM HOLDING SA498,00EUR26.06.+3,42+16,50973,00285,00
Lennox International Inc.500,00EUR09:39-0,12-0,60586,00380,105.500,00
Leonardo S.p.A.45,86EUR12:08-0,54-0,2566,2442,60215.358,56
LG Display Co. Ltd.3,300EUR26.06.+1,82+0,0605,0502,7803.300,00
LG Electronics Inc. (new)22,40EUR12:01+0,90+0,2040,009,70448,00
Littelfuse Inc.414,00EUR26.06.+0,51+2,00424,00193,009.522,00
Lockheed Martin Corp.449,00EUR12:19+0,70+3,10616,00349,30219.561,00
LPKF21,10EUR12:24-0,94-0,2030,205,34314.917,50
Mersen S.A.37,94EUR11:18+2,74+1,0245,0620,501.859,06
Methode Electronics Inc.17,00EUR10:32+1,82+0,3017,004,581.513,00
Mettler-Toledo Intl Inc.1.106,00EUR09:25-0,09-1,001.299,00885,504.424,00
Mitsubishi Electric Corp.32,06EUR11:55+0,25+0,0838,0017,6236.291,92
Mitsubishi Heavy Ind. Ltd.19,90EUR12:17+0,41+0,0828,7118,26114.811,46
Mitsubishi Materials Corp.23,00EUR08:02-0,85-0,2033,8013,2092,00
Mitsui & Co. Ltd.24,65EUR11:45-0,65-0,1636,4817,0658.371,20
Mitsui E&S Co. Ltd.22,34EUR26.06.-0,46-0,1044,6015,20
MKS Inc.350,20EUR10:50+1,12+3,80366,2074,0021.712,40
Modine Manufacturing Co.228,30EUR09:59+0,72+1,60277,3074,1826.026,20
Moog Inc.375,80EUR11:02+0,22+0,80380,00152,8031.567,20
Motorola Solutions Inc.355,50EUR12:01+0,85+3,00419,50305,5023.107,50
Murata Manufacturing Co. Ltd.59,01EUR12:06+0,25+0,1568,0112,1987.924,90
NEC Corp.21,96EUR12:13+7,07+1,4534,2019,8121.367,08
Nexans S.A.143,50EUR12:05+2,07+2,90168,90105,3016.502,50
NGK Corp.40,60EUR08:09-0,50-0,2043,8010,4040,60
Nikon Corp.11,60EUR10:32-1,78-0,2112,718,002.760,80
Nippon Sharyo Ltd16,90EUR08:1524,2011,80
Nordex44,48EUR12:13+1,14+0,5051,4016,65790.231,68
NTN Corp.2,140EUR11:25-0,93-0,0203,2001,33012,84
Nucletron Electronic7,700EUR26.06.8,6006,350
Oki Electric Industry Co. Ltd.20,40EUR10:38+2,00+0,4021,008,45
Omron Corp.30,86EUR26.06.+1,43+0,4334,5920,40493,76
Ormat Technologies Inc.102,90EUR26.06.+0,30+0,30128,0070,6084.789,60
Osram Licht53,20EUR11:3055,8047,009.948,40
Oxford Instruments PLC33,60EUR12:24
Panasonic23,74EUR12:25-2,73-0,6725,808,22235.593,61
Parker-Hannifin Corp.860,80EUR12:14+0,71+6,00883,00587,00238.441,60
R. Stahl AG14,20EUR09:02-2,11-0,3019,7012,002.328,80
Rational646,00EUR12:08+0,94+6,00776,50604,0090.440,00
Reckon Ltd.0,2340EUR26.06.-4,41-0,00900,34600,1840
Regal Rexnord Corp.196,00EUR12:10+0,91+1,75205,00112,0017.052,00
Renishaw PLC57,50EUR26.06.-0,86-0,5063,0032,805.922,50
Rheinmetall951,00EUR12:22+1,14+10,702.007,00902,5023.476.386,00
Richardson Electronics Ltd15,14EUR09:30-0,79-0,1217,008,0035.821,24
Rohm Co. Ltd.28,67EUR10:04-0,10-0,0331,3810,634.128,48