120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 119,35EUR | 15:51 | +0,04 | +0,05 | 126,80 | 52,40 | 2.148,30 | |
| AAR Corp. | 92,80EUR | 16:06 | -3,40 | -3,25 | 107,90 | 54,00 | 56.051,20 | |
| ABB Ltd. | 90,88EUR | 17:13 | -0,85 | -0,78 | 94,00 | 48,44 | 961.419,52 | |
| ABB Ltd. | 90,60EUR | 17:11 | -0,44 | -0,40 | 93,60 | 43,70 | ||
| Accelleron Industries Ltd. | 85,00EUR | 14:55 | -0,71 | -0,60 | 98,70 | 50,15 | 31.875,00 | |
| Acuity Inc. | 258,00EUR | 29.05. | +0,77 | +2,00 | 324,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 250,00EUR | 15:59 | -1,86 | -4,80 | 344,00 | 103,00 | 25.500,00 | |
| Advantest Corp. | 137,26EUR | 17:12 | -2,22 | -3,12 | 169,98 | 43,65 | 772.362,02 | |
| Agilent Technologies Inc. | 114,10EUR | 15:51 | +0,48 | +0,55 | 138,18 | 94,00 | 28.867,30 | |
| Airbus SE | 172,24EUR | 17:11 | -3,64 | -6,52 | 221,25 | 154,50 | 3.415.346,96 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 15:40 | +1,72 | +0,20 | 12,80 | 8,30 | 1.056,00 | |
| Amer. Superconductor Corp. | 42,76EUR | 17:12 | -0,69 | -0,30 | 60,46 | 21,21 | 59.051,56 | |
| AMETEK Inc. | 190,00EUR | 16:51 | -1,17 | -2,25 | 207,20 | 148,98 | 54.910,00 | |
| Amphenol Corp. | 125,62EUR | 17:03 | -1,21 | -1,54 | 144,00 | 77,57 | 1.131.584,96 | |
| Anritsu Corp. | 25,00EUR | 16:59 | +3,31 | +0,80 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 185,00EUR | 15:34 | +1,64 | +3,00 | 191,00 | 89,50 | 2.775,00 | |
| artec technologies AG | 2,360EUR | 15:46 | +3,06 | +0,070 | 2,810 | 1,805 | 8.026,36 | |
| Astronics Corp. | 72,50EUR | 15:53 | -1,35 | -1,00 | 4.205,00 | |||
| Azbil Corp. | 8,900EUR | 08:15 | +0,57 | +0,050 | 8,900 | 6,650 | ||
| Ballard Power Systems Inc. | 5,410EUR | 17:11 | +1,22 | +0,065 | 5,525 | 1,094 | 2.205.207,97 | |
| Basler AG | 28,60EUR | 17:08 | -1,21 | -0,35 | 30,20 | 9,01 | 459.030,00 | |
| C.T.S. Corp. | 54,00EUR | 15:59 | -1,83 | -1,00 | 57,50 | 32,60 | 8.640,00 | |
| Camtek Ltd. | 142,55EUR | 16:09 | -3,89 | -5,70 | 183,60 | 58,50 | 5.844,55 | |
| Canon Inc. | 23,10EUR | 16:42 | +2,21 | +0,50 | 27,29 | 21,31 | 18.872,70 | |
| Casio Computer Co. Ltd. | 9,530EUR | 16:27 | +0,53 | +0,050 | 9,810 | 6,275 | 5.860,95 | |
| Comtech Telecommunic. Corp. | 4,900EUR | 15:19 | -2,12 | -0,100 | 132,30 | |||
| Cummins Inc. | 546,00EUR | 17:06 | -1,41 | -7,80 | 618,00 | 269,00 | 410.592,00 | |
| Daikin Industries Ltd. | 126,40EUR | 17:10 | 139,65 | 95,92 | 147.003,20 | |||
| Danaher Corp. | 155,90EUR | 17:03 | -0,26 | -0,40 | 209,45 | 137,55 | 741.772,20 | |
| Drägerwerk AG & Co. KGaA | 72,80EUR | 16:37 | -0,55 | -0,40 | 77,20 | 50,00 | 71.780,80 | |
| Draegerw. Vz. | 89,90EUR | 16:49 | -1,97 | -1,80 | 99,00 | 62,30 | 51.602,60 | |
| Ebara Corp. | 31,04EUR | 17:12 | +1,53 | +0,46 | 32,60 | 13,11 | 2.017,60 | |
| Elbit Systems Ltd. | 732,50EUR | 16:20 | -1,40 | -10,50 | 881,50 | 355,20 | 472.462,50 | |
| Emerson Electric Co. | 121,40EUR | 16:59 | -0,82 | -1,00 | 138,98 | 102,90 | 11.411,60 | |
| EnerSys | 194,40EUR | 08:24 | -1,09 | -2,10 | 211,20 | 72,65 | 8.748,00 | |
| Fanuc Corp. | 43,01EUR | 16:42 | +1,58 | +0,67 | 48,50 | 21,48 | 276.468,28 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 263,00EUR | 17:06 | +0,38 | +1,00 | 269,00 | 113,92 | 422.378,00 | |
| Franklin Electric Co. Inc. | 81,00EUR | 16:48 | -2,99 | -2,50 | 92,50 | 71,00 | ||
| FRIWO AG | 5,050EUR | 13:12 | +4,35 | +0,200 | 16,500 | 4,420 | 111,10 | |
| Fuji Electric Co. Ltd. | 82,66EUR | 16:49 | -0,19 | -0,16 | 94,04 | 36,80 | 7.604,72 | |
| Fujifilm Holdings Corp. | 18,47EUR | 15:40 | +2,38 | +0,42 | 22,44 | 15,01 | 2.382,63 | |
| Fujikura Ltd. | 24,79EUR | 17:10 | -2,72 | -0,69 | 45,00 | 6,53 | 610.156,27 | |
| Funkwerk AG | 42,85EUR | 17:10 | -2,10 | -0,80 | 42,85 | 25,70 | 7.327,35 | |
| Furukawa Electric Co. Ltd. | 280,55EUR | 17:14 | +1,11 | +3,05 | 330,60 | 39,20 | 163.280,10 | |
| Garmin Ltd. | 199,95EUR | 16:57 | +0,30 | +0,60 | 232,50 | 160,00 | 14.796,30 | |
| General Dynamics Corp. | 292,10EUR | 16:44 | -1,55 | -4,60 | 325,00 | 233,75 | 138.747,50 | |
| Q-Cells | 0,001EUR | 16:16 | 0,007 | 0,0006 | 1,75 | |||
| GN Store Nord AS | 13,21EUR | 13:44 | -1,15 | -0,15 | 16,79 | 11,54 | 5.310,42 | |
| GS Yuasa Corp. | 34,80EUR | 09:30 | -2,29 | -0,80 | 36,80 | 14,78 | 34,80 | |
| Hitachi Ltd. | 27,70EUR | 17:03 | -1,62 | -0,45 | 32,12 | 21,59 | 131.575,00 | |
| HP Inc. | 25,03EUR | 17:13 | +7,94 | +1,84 | 25,35 | 14,51 | 1.444.155,91 | |
| Huber & Suhner AG | 289,00EUR | 17:14 | +4,71 | +13,00 | 326,00 | 83,40 | ||
| IHI Corp. | 14,26EUR | 15:50 | -2,64 | -0,39 | 26,00 | 11,57 | 26.299,13 | |
| Illinois Tool Works Inc. | 209,00EUR | 16:48 | -0,95 | -2,00 | 254,90 | 207,00 | 165.946,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,060EUR | 29.05. | +0,97 | +0,020 | 2,100 | 1,570 | ||
| inTEST Corp. | 14,70EUR | 15:20 | -0,70 | -0,10 | 17,90 | 5,15 | 485,10 | |
| InTiCa Systems SE | 1,775EUR | 16:06 | -7,28 | -0,130 | 3,600 | 1,475 | 10.740,53 | |
| ITM Power PLC | 2,140EUR | 17:10 | -6,82 | -0,156 | 2,578 | 0,648 | 3.879.967,66 | |
| ITOCHU Corp. | 10,13EUR | 17:05 | -2,42 | -0,25 | 12,61 | 8,60 | 198.490,50 | |
| Itron Inc. | 71,40EUR | 29.05. | +1,84 | +1,28 | 124,00 | 66,54 | 2.142,00 | |
| Jenoptik | 45,64EUR | 17:09 | -0,31 | -0,14 | 46,58 | 16,05 | 979.069,28 | |
| Johnson Contr. | 114,85EUR | 16:10 | -0,65 | -0,75 | 127,55 | 86,75 | 1.033,65 | |
| Kanadevia Corp. | 7,660EUR | 29.05. | -1,69 | -0,125 | 7,700 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 15,80EUR | 17:06 | -4,61 | -0,76 | 20,99 | 9,90 | 129.039,66 | |
| Keyence Corp. | 434,50EUR | 16:48 | -0,25 | -1,10 | 458,90 | 285,50 | 69.520,00 | |
| KLA Tencor | 1.639,20EUR | 17:02 | +0,29 | +4,80 | 1.797,60 | 652,20 | 1.178.584,80 | |
| Komatsu Ltd. | 35,20EUR | 16:10 | -0,71 | -0,25 | 43,29 | 26,08 | 68.288,00 | |
| Konica Minolta Inc. | 3,263EUR | 16:10 | -0,12 | -0,004 | 3,981 | 2,544 | 1.628,24 | |
| Philips | 22,38EUR | 17:09 | -1,06 | -0,24 | 27,89 | 19,10 | 211.491,00 | |
| Koninklijke Philips N.V. | 22,20EUR | 17:11 | -0,89 | -0,20 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,679EUR | 15:58 | +0,17 | +0,008 | 5,400 | 1,114 | 30.998,38 | |
| Kudelski S.A. | 1,290EUR | 17:13 | +5,31 | +0,065 | 1,700 | 1,195 | ||
| Kyocera Corp. | 19,31EUR | 16:11 | +1,61 | +0,31 | 19,31 | 9,21 | 37.220,04 | |
| Lam Research Corp. | 270,50EUR | 17:10 | -0,81 | -2,20 | 290,70 | 69,40 | 1.089.033,00 | |
| LEM HOLDING SA | 505,00EUR | 16:53 | -2,68 | -14,00 | 973,00 | 285,00 | 8.585,00 | |
| Lennox International Inc. | 436,40EUR | 29.05. | -1,77 | -7,60 | 586,00 | 380,10 | 2.182,00 | |
| Leonardo S.p.A. | 52,28EUR | 17:11 | -3,17 | -1,71 | 66,24 | 42,60 | 562.375,96 | |
| LG Display Co. Ltd. | 4,520EUR | 08:50 | -2,14 | -0,100 | 4,900 | 2,740 | 904,00 | |
| LG Electronics Inc. (new) | 37,60EUR | 16:21 | +57,72 | +14,20 | 40,00 | 9,50 | 42.939,20 | |
| Littelfuse Inc. | 400,00EUR | 15:54 | +1,01 | +4,00 | 414,00 | 175,00 | 1.600,00 | |
| Lockheed Martin Corp. | 449,10EUR | 17:00 | -1,10 | -5,00 | 616,00 | 349,30 | 294.609,60 | |
| LPKF | 20,50EUR | 17:11 | -4,65 | -1,00 | 30,00 | 5,34 | 1.443.774,00 | |
| Mersen S.A. | 42,46EUR | 13:13 | +1,35 | +0,56 | 43,04 | 20,00 | 2.462,68 | |
| Methode Electronics Inc. | 10,20EUR | 29.05. | -1,04 | -0,10 | 13,30 | 4,58 | 10.200,00 | |
| Mettler-Toledo Intl Inc. | 1.009,00EUR | 15:40 | +0,69 | +7,00 | 1.299,00 | 885,50 | 18.162,00 | |
| Mitsubishi Electric Corp. | 33,05EUR | 17:02 | -7,33 | -2,58 | 38,00 | 17,48 | 84.496,07 | |
| Mitsubishi Heavy Ind. Ltd. | 19,53EUR | 17:01 | -4,07 | -0,83 | 28,71 | 18,26 | 320.753,60 | |
| Mitsubishi Materials Corp. | 27,80EUR | 15:40 | -1,46 | -0,40 | 33,80 | 13,00 | 556,00 | |
| Mitsui & Co. Ltd. | 26,91EUR | 16:22 | -4,68 | -1,32 | 36,48 | 16,96 | 280.886,58 | |
| Mitsui E&S Co. Ltd. | 23,91EUR | 16:31 | -1,67 | -0,40 | 44,60 | 14,00 | 119,53 | |
| MKS Inc. | 267,20EUR | 16:04 | -1,63 | -4,50 | 300,00 | 71,40 | 48.630,40 | |
| Modine Manufacturing Co. | 248,10EUR | 16:48 | +3,45 | +8,20 | 277,30 | 74,18 | 526.964,40 | |
| Moog Inc. | 305,80EUR | 16:07 | +1,36 | +4,20 | 310,60 | 150,30 | 14.984,20 | |
| Motorola Solutions Inc. | 354,70EUR | 16:45 | +2,99 | +10,30 | 419,50 | 305,50 | 95.769,00 | |
| Murata Manufacturing Co. Ltd. | 58,50EUR | 17:03 | +8,49 | +4,50 | 61,00 | 12,17 | 641.686,50 | |
| NEC Corp. | 23,51EUR | 17:03 | +5,00 | +1,12 | 34,20 | 19,81 | 68.625,69 | |
| Nexans S.A. | 156,60EUR | 16:27 | -0,83 | -1,30 | 168,90 | 95,00 | 159.575,40 | |
| NGK Corp. | 35,40EUR | 16:49 | +1,79 | +0,60 | 35,40 | 10,40 | 20.638,20 | |
| Nikon Corp. | 10,10EUR | 17:10 | +2,15 | +0,21 | 12,71 | 8,00 | 36.481,20 | |
| Nippon Sharyo Ltd | 17,00EUR | 08:40 | -1,73 | -0,30 | 24,20 | 11,80 | ||
| Nordex | 42,20EUR | 17:07 | +2,28 | +0,94 | 51,40 | 16,36 | 3.835.600,20 | |
| NTN Corp. | 2,420EUR | 16:59 | -2,52 | -0,060 | 3,200 | 1,300 | 5.219,94 | |
| Nucletron Electronic | 6,900EUR | 12:30 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,50EUR | 16:59 | -3,65 | -0,70 | 19,50 | 8,20 | ||
| Omron Corp. | 33,17EUR | 16:14 | +3,80 | +1,18 | 34,53 | 20,40 | 10.912,93 | |
| Ormat Technologies Inc. | 117,90EUR | 16:45 | +0,26 | +0,30 | 124,00 | 63,76 | 18.156,60 | |
| Osram Licht | 53,00EUR | 16:02 | -0,38 | -0,20 | 55,80 | 47,00 | 223.289,00 | |
| Oxford Instruments PLC | 36,60EUR | 17:09 | -0,54 | -0,20 | ||||
| Panasonic | 19,14EUR | 16:53 | -2,99 | -0,59 | 20,28 | 8,22 | 143.749,63 | |
| Parker-Hannifin Corp. | 706,60EUR | 17:05 | -1,89 | -13,60 | 879,20 | 561,40 | 546.908,40 | |
| R. Stahl AG | 12,80EUR | 12:33 | 21,00 | 12,00 | 665,60 | |||
| Rational | 642,00EUR | 16:59 | -1,75 | -11,50 | 776,50 | 604,00 | 114.918,00 | |
| Reckon Ltd. | 0,2020EUR | 08:11 | +14,85 | +0,0300 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 171,40EUR | 15:36 | -1,89 | -3,20 | 201,50 | 112,00 | 1.714,00 | |
| Renishaw PLC | 61,50EUR | 09:30 | +0,82 | +0,50 | 62,50 | 30,40 | 61,50 | |
| Rheinmetall | 1.209,00EUR | 17:12 | -6,24 | -80,40 | 2.007,00 | 1.099,80 | 57.145.803,00 | |
| Richardson Electronics Ltd | 14,60EUR | 16:46 | +0,84 | +0,12 | 17,00 | 7,66 | 10.950,00 | |
| Rohm Co. Ltd. | 27,60EUR | 15:40 | -6,03 | -1,77 | 30,10 | 9,50 | 33.285,60 | |
| RS Group PLC | 7,700EUR | 11:36 | -2,60 | -0,200 | 8,440 | 6,275 | 1.540,00 |