120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 64,72EUR | 17:17 | -0,49 | -0,32 | 129,35 | 63,06 | 12.490,96 | |
| AAR Corp. | 110,30EUR | 20:33 | -2,72 | -3,10 | 134,90 | 62,65 | 4.963,50 | |
| ABB Ltd. | 83,96EUR | 21:54 | -1,50 | -1,28 | 96,36 | 56,28 | 255.826,12 | |
| ABB Ltd. | 80,40EUR | 21:57 | -2,66 | -2,20 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 77,70EUR | 19:38 | -4,78 | -3,90 | 98,70 | 65,65 | 12.354,30 | |
| Acuity Inc. | 308,00EUR | 28.08. | -1,39 | -4,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 239,90EUR | 13:12 | +1,32 | +3,10 | 344,00 | 125,00 | 1.199,50 | |
| Advantest Corp. | 180,84EUR | 20:59 | -1,48 | -2,72 | 210,50 | 60,10 | 215.742,12 | |
| Agilent Technologies Inc. | 130,90EUR | 18:09 | +0,08 | +0,10 | 138,18 | 94,00 | 21.467,60 | |
| Airbus SE | 196,96EUR | 21:58 | -3,10 | -6,28 | 221,25 | 154,50 | 4.152.310,72 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 17:40 | +0,85 | +0,10 | 12,80 | 10,10 | 119,00 | |
| Amer. Superconductor Corp. | 24,47EUR | 20:07 | +1,61 | +0,39 | 60,46 | 21,21 | 26.501,01 | |
| AMETEK Inc. | 203,30EUR | 21:24 | -0,49 | -1,00 | 227,40 | 154,66 | 111.205,10 | |
| Amphenol Corp. | 137,04EUR | 21:49 | +0,57 | +0,78 | 156,26 | 90,95 | 2.697.632,40 | |
| Anritsu Corp. | 17,90EUR | 21:59 | +0,56 | +0,10 | 25,80 | 9,25 | ||
| Arrow Electronics Inc. | 172,00EUR | 07:32 | 204,00 | 89,50 | 5.160,00 | |||
| artec technologies AG | 2,040EUR | 16:15 | -0,49 | -0,010 | 2,810 | 1,880 | 10.206,12 | |
| Astronics Corp. | 63,50EUR | 20:25 | -3,08 | -2,00 | 84,50 | 30,94 | 12.319,00 | |
| Azbil Corp. | 8,150EUR | 28.08. | -0,61 | -0,050 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,972EUR | 21:56 | +2,28 | +0,044 | 5,620 | 1,571 | 381.741,73 | |
| Basler AG | 23,35EUR | 20:47 | -3,53 | -0,85 | 31,95 | 11,46 | 76.751,45 | |
| C.T.S. Corp. | 54,00EUR | 28.08. | 59,00 | 32,60 | ||||
| Camtek Ltd. | 113,85EUR | 19:30 | -1,33 | -1,55 | 183,60 | 64,50 | 6.831,00 | |
| Canon Inc. | 24,99EUR | 17:53 | +0,68 | +0,17 | 27,29 | 21,31 | 6.697,32 | |
| Casio Computer Co. Ltd. | 13,62EUR | 17:56 | +4,64 | +0,59 | 14,30 | 6,60 | 3.650,16 | |
| Comtech Telecommunic. Corp. | 1,500EUR | 28.08. | +0,70 | +0,010 | ||||
| Cummins Inc. | 480,60EUR | 18:05 | +0,08 | +0,40 | 647,60 | 333,30 | 30.277,80 | |
| Daikin Industries Ltd. | 112,65EUR | 21:35 | +0,45 | +0,50 | 146,85 | 95,96 | 228.454,20 | |
| Danaher Corp. | 184,75EUR | 21:43 | -1,10 | -2,05 | 209,45 | 137,55 | 888.093,25 | |
| Drägerwerk AG & Co. KGaA | 83,60EUR | 21:51 | -0,24 | -0,20 | 87,00 | 50,00 | 41.716,40 | |
| Draegerw. Vz. | 112,20EUR | 20:58 | +1,09 | +1,20 | 114,80 | 62,30 | 252.786,60 | |
| Ebara Corp. | 25,69EUR | 14:44 | +0,85 | +0,21 | 36,89 | 17,09 | 5.394,90 | |
| Elbit Systems Ltd. | 609,00EUR | 16:03 | -1,39 | -8,50 | 881,50 | 386,00 | 70.035,00 | |
| Emerson Electric Co. | 131,90EUR | 17:40 | -2,02 | -2,70 | 144,75 | 107,10 | 45.241,70 | |
| EnerSys | 157,80EUR | 19:21 | -1,07 | -1,70 | 211,20 | 86,05 | 10.099,20 | |
| Fanuc Corp. | 32,88EUR | 21:30 | +0,84 | +0,27 | 48,50 | 23,35 | 80.917,68 | |
| First Solar Inc. | 173,80EUR | 21:59 | -1,48 | -2,60 | 276,50 | 157,80 | 405.127,80 | |
| Franklin Electric Co. Inc. | 84,00EUR | 17:41 | -0,59 | -0,50 | 99,00 | 72,50 | ||
| FRIWO AG | 4,480EUR | 13:58 | +2,97 | +0,120 | 16,500 | 4,000 | 595,84 | |
| Fuji Electric Co. Ltd. | 74,26EUR | 19:27 | +0,63 | +0,46 | 94,04 | 54,00 | 1.188,16 | |
| Fujifilm Holdings Corp. | 18,30EUR | 17:58 | -0,64 | -0,12 | 22,44 | 15,01 | 3.402,87 | |
| Fujikura Ltd. | 29,52EUR | 21:59 | +4,33 | +1,23 | 45,00 | 11,70 | 273.089,52 | |
| Funkwerk AG | 36,75EUR | 21:58 | -2,52 | -0,95 | 42,85 | 27,65 | 5.402,25 | |
| Furukawa Electric Co. Ltd. | 21,29EUR | 19:52 | +2,83 | +0,59 | 33,06 | 4,84 | 65.573,20 | |
| Garmin Ltd. | 245,90EUR | 19:46 | -0,57 | -1,40 | 273,60 | 160,00 | 45.245,60 | |
| General Dynamics Corp. | 320,00EUR | 19:19 | -2,36 | -7,70 | 349,90 | 262,00 | 59.200,00 | |
| Geospace Technologies Corp. | 4,380EUR | 28.08. | -0,44 | -0,020 | 4.380,00 | |||
| Q-Cells | 0,002EUR | 18:36 | 0,007 | 0,0004 | 72,43 | |||
| GN Store Nord AS | 12,87EUR | 18:18 | +0,23 | +0,03 | 16,10 | 11,50 | 1.377,09 | |
| GS Yuasa Corp. | 28,60EUR | 07:57 | +1,43 | +0,40 | 41,60 | 18,50 | 1.430,00 | |
| Hitachi Ltd. | 29,30EUR | 20:52 | -1,87 | -0,55 | 32,12 | 21,59 | 38.822,50 | |
| HP Inc. | 25,62EUR | 21:31 | -2,09 | -0,55 | 27,80 | 14,51 | 209.212,92 | |
| Huber & Suhner AG | 176,00EUR | 21:47 | -4,14 | -7,60 | 34.496,00 | |||
| IHI Corp. | 14,71EUR | 19:44 | +1,21 | +0,18 | 26,00 | 11,57 | 14.669,86 | |
| Illinois Tool Works Inc. | 237,10EUR | 21:49 | -1,91 | -4,60 | 263,00 | 207,00 | 73.501,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,120EUR | 09:06 | 2,120 | 1,770 | ||||
| inTEST Corp. | 9,500EUR | 16:48 | -2,13 | -0,200 | 17,900 | 6,050 | 475,00 | |
| InTiCa Systems SE | 1,655EUR | 15:58 | 3,600 | 1,475 | 226,74 | |||
| ITM Power PLC | 1,245EUR | 21:13 | +2,22 | +0,027 | 2,578 | 0,648 | 107.413,62 | |
| ITOCHU Corp. | 11,31EUR | 21:11 | -0,35 | -0,04 | 12,61 | 9,33 | 84.063,98 | |
| Itron Inc. | 82,98EUR | 07:57 | -0,87 | -0,72 | 123,00 | 66,54 | 82,98 | |
| Jenoptik | 39,76EUR | 20:25 | -0,86 | -0,34 | 48,48 | 16,05 | 447.816,88 | |
| Johnson Contr. | 119,20EUR | 15:40 | -1,04 | -1,25 | 135,85 | 88,79 | 77.956,80 | |
| Kanadevia Corp. | 6,470EUR | 13:57 | +0,32 | +0,020 | 7,865 | 5,025 | 278,21 | |
| Kawasaki Heavy Industries Ltd. | 13,70EUR | 21:17 | -1,00 | -0,14 | 20,99 | 9,90 | 29.532,12 | |
| Keyence Corp. | 454,40EUR | 21:31 | +2,95 | +13,00 | 505,20 | 285,50 | 36.352,00 | |
| KLA Tencor | 150,94EUR | 21:54 | -0,48 | -0,72 | 268,70 | 71,58 | 2.951.329,82 | |
| Komatsu Ltd. | 39,84EUR | 21:13 | -0,48 | -0,19 | 43,29 | 26,70 | 10.278,72 | |
| Konica Minolta Inc. | 3,564EUR | 15:36 | +1,26 | +0,044 | 3,981 | 2,618 | 14,26 | |
| Philips | 22,93EUR | 21:54 | -0,61 | -0,14 | 27,89 | 20,93 | 137.281,91 | |
| Koninklijke Philips N.V. | 22,80EUR | 21:57 | -0,88 | -0,20 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,761EUR | 16:51 | -1,39 | -0,053 | 5,622 | 1,581 | 19.523,35 | |
| Kudelski S.A. | 1,370EUR | 17:18 | -1,79 | -0,025 | 1,520 | 0,052 | ||
| Kyocera Corp. | 19,74EUR | 19:14 | +1,04 | +0,20 | 21,66 | 11,01 | 1.855,09 | |
| Lam Research Corp. | 259,75EUR | 21:51 | -0,77 | -2,00 | 383,25 | 80,83 | 737.430,25 | |
| LEM HOLDING SA | 572,00EUR | 12:06 | +1,75 | +10,00 | 630,00 | 285,00 | 4.576,00 | |
| Lennox International Inc. | 327,20EUR | 21:50 | -2,96 | -10,00 | 505,00 | 327,20 | 12.433,60 | |
| Leonardo S.p.A. | 51,68EUR | 21:57 | -2,62 | -1,39 | 66,24 | 43,53 | 629.410,72 | |
| LG Display Co. Ltd. | 2,840EUR | 28.08. | -0,70 | -0,020 | 5,050 | 2,420 | ||
| LG Electronics Inc. (new) | 21,60EUR | 21:26 | +4,00 | +0,80 | 94.521,60 | |||
| Littelfuse Inc. | 352,00EUR | 20:11 | +1,16 | +4,00 | 424,00 | 206,00 | 352,00 | |
| Lockheed Martin Corp. | 483,80EUR | 20:46 | -0,70 | -3,40 | 616,00 | 376,80 | 536.050,40 | |
| LPKF | 13,30EUR | 21:21 | +3,16 | +0,40 | 30,20 | 5,34 | 446.986,40 | |
| Mersen S.A. | 37,92EUR | 28.08. | -0,37 | -0,14 | 45,06 | 20,50 | 1.820,16 | |
| Methode Electronics Inc. | 15,40EUR | 21:03 | 17,00 | 4,58 | 231,00 | |||
| Mettler-Toledo Intl Inc. | 1.216,00EUR | 28.08. | +0,25 | +3,00 | 1.299,00 | 885,50 | 35.264,00 | |
| Mitsubishi Electric Corp. | 29,93EUR | 18:35 | -2,63 | -0,80 | 38,00 | 19,98 | 25.979,24 | |
| Mitsubishi Heavy Ind. Ltd. | 20,88EUR | 21:24 | -2,78 | -0,60 | 28,71 | 18,40 | 139.039,92 | |
| Mitsubishi Materials Corp. | 30,20EUR | 15:45 | -6,29 | -2,00 | 33,80 | 14,40 | 17.334,80 | |
| Mitsui & Co. Ltd. | 26,68EUR | 19:13 | +3,07 | +0,80 | 36,48 | 19,69 | 95.647,80 | |
| Mitsui E&S Co. Ltd. | 24,19EUR | 09:36 | -3,15 | -0,76 | 44,60 | 20,69 | 24,19 | |
| MKS Inc. | 220,90EUR | 17:08 | +0,05 | +0,10 | 392,00 | 85,74 | 16.346,60 | |
| Modine Manufacturing Co. | 153,15EUR | 19:41 | +0,13 | +0,20 | 277,30 | 96,90 | 117.925,50 | |
| Moog Inc. | 315,80EUR | 15:43 | -1,12 | -3,60 | 392,40 | 164,40 | 27.790,40 | |
| Motorola Solutions Inc. | 420,00EUR | 15:43 | -0,43 | -1,80 | 420,40 | 305,50 | 77.700,00 | |
| Murata Manufacturing Co. Ltd. | 38,86EUR | 20:16 | -1,48 | -0,58 | 68,01 | 13,97 | 41.619,06 | |
| NEC Corp. | 26,26EUR | 18:01 | -0,34 | -0,09 | 34,20 | 19,81 | 5.278,26 | |
| Nexans S.A. | 139,20EUR | 21:33 | -1,75 | -2,50 | 168,90 | 109,80 | 63.892,80 | |
| NGK Corp. | 27,80EUR | 28.08. | +1,44 | +0,40 | 43,80 | 13,50 | 4.420,20 | |
| Nikon Corp. | 10,35EUR | 09:24 | -0,05 | -0,005 | 12,71 | 8,85 | 755,55 | |
| Nippon Sharyo Ltd | 20,00EUR | 09:15 | -1,02 | -0,20 | 24,20 | 15,00 | ||
| Nordex | 37,80EUR | 21:29 | -2,60 | -1,00 | 51,40 | 19,11 | 1.394.933,40 | |
| NTN Corp. | 2,040EUR | 20:15 | +1,03 | +0,020 | 3,200 | 1,740 | 26,52 | |
| Nucletron Electronic | 7,700EUR | 21:16 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,20EUR | 21:50 | 21,00 | 8,60 | ||||
| Omron Corp. | 36,07EUR | 17:02 | +0,75 | +0,26 | 39,05 | 20,40 | 4.400,54 | |
| Ormat Technologies Inc. | 87,50EUR | 20:13 | -1,30 | -1,15 | 128,00 | 76,50 | 875,00 | |
| Osram Licht | 53,20EUR | 18:11 | 55,80 | 47,00 | 39.846,80 | |||
| Oxford Instruments PLC | 31,00EUR | 22:00 | -3,73 | -1,20 | 13.950,00 | |||
| Panasonic | 24,11EUR | 20:49 | +2,53 | +0,60 | 26,50 | 8,50 | 109.750,07 | |
| Parker-Hannifin Corp. | 840,40EUR | 21:47 | -1,68 | -14,40 | 952,40 | 602,00 | 1.851.401,20 | |
| R. Stahl AG | 13,20EUR | 11:45 | -3,05 | -0,40 | 19,10 | 12,00 | 5.464,80 | |
| Rational | 635,00EUR | 21:14 | -0,08 | -0,50 | 776,50 | 604,00 | 230.505,00 | |
| Reckon Ltd. | 0,2280EUR | 08:05 | +2,63 | +0,0060 | 0,3360 | 0,1830 | ||
| Regal Rexnord Corp. | 136,20EUR | 19:26 | +2,25 | +3,00 | 221,30 | 112,00 | 19.612,80 | |
| Renishaw PLC | 59,50EUR | 17:13 | -0,84 | -0,50 | 63,00 | 37,00 | 3.391,50 | |
| Rheinmetall | 1.113,80EUR | 21:57 | -2,96 | -34,00 | 2.007,00 | 902,50 | 36.789.927,80 | |
| Richardson Electronics Ltd | 14,80EUR | 19:04 | -2,11 | -0,32 | 20,00 | 8,04 | 547,60 | |
| Rohm Co. Ltd. | 26,49EUR | 16:00 | +1,37 | +0,35 | 32,74 | 10,90 | 3.920,52 | |
| RS Group PLC | 8,800EUR | 28.08. | -1,15 | -0,100 | 8,900 | 6,375 | 4.048,00 |