120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 116,05EUR | 16:37 | -5,06 | -5,90 | 129,35 | 52,40 | 3.713,60 | |
| AAR Corp. | 123,50EUR | 19:26 | +2,82 | +3,40 | 123,50 | 58,00 | 8.645,00 | |
| ABB Ltd. | 91,28EUR | 21:56 | -3,25 | -3,06 | 96,36 | 49,42 | 621.434,24 | |
| ABB Ltd. | 91,00EUR | 22:43 | -2,99 | -2,80 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 86,75EUR | 21:58 | -3,34 | -3,00 | 98,70 | 58,65 | 4.164,00 | |
| Acuity Inc. | 318,00EUR | 17:45 | +0,64 | +2,00 | 324,00 | 218,00 | 3.180,00 | |
| Advanced Energy Inds Inc. | 305,00EUR | 21:51 | -7,24 | -23,80 | 344,00 | 111,00 | 22.265,00 | |
| Advantest Corp. | 176,00EUR | 21:42 | -6,38 | -11,86 | 197,00 | 56,50 | 656.304,00 | |
| Agilent Technologies Inc. | 119,55EUR | 18:48 | +0,21 | +0,25 | 138,18 | 94,00 | 19.008,45 | |
| Airbus SE | 191,02EUR | 21:55 | -1,83 | -3,56 | 221,25 | 154,50 | 4.324.883,82 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 22:25 | -4,46 | -0,50 | 12,80 | 8,40 | ||
| Amer. Superconductor Corp. | 34,73EUR | 17:25 | -2,25 | -0,79 | 60,46 | 21,21 | 50.323,77 | |
| AMETEK Inc. | 208,10EUR | 19:44 | -1,52 | -3,20 | 215,00 | 148,98 | 15.399,40 | |
| Amphenol Corp. | 142,86EUR | 21:50 | -1,20 | -1,74 | 147,84 | 81,10 | 1.035.306,42 | |
| Anritsu Corp. | 23,40EUR | 21:59 | -3,31 | -0,80 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 193,00EUR | 17:30 | -6,00 | -12,00 | 204,00 | 89,50 | 17.177,00 | |
| artec technologies AG | 2,330EUR | 10:33 | 2,810 | 1,865 | 51,26 | |||
| Astronics Corp. | 74,00EUR | 19:07 | -3,92 | -3,00 | 31.746,00 | |||
| Azbil Corp. | 9,150EUR | 08:08 | +0,55 | +0,050 | 9,200 | 6,650 | ||
| Ballard Power Systems Inc. | 3,174EUR | 21:41 | +0,38 | +0,012 | 5,620 | 1,240 | 494.740,90 | |
| Basler AG | 27,40EUR | 18:51 | -1,97 | -0,55 | 31,95 | 11,32 | 221.090,60 | |
| C.T.S. Corp. | 59,00EUR | 22:25 | -3,42 | -2,00 | 59,00 | 32,60 | ||
| Camtek Ltd. | 136,65EUR | 20:47 | -9,10 | -13,35 | 183,60 | 64,50 | 27.876,60 | |
| Canon Inc. | 22,95EUR | 20:28 | -2,29 | -0,53 | 27,29 | 21,31 | 39.634,65 | |
| Casio Computer Co. Ltd. | 10,73EUR | 20:43 | +4,07 | +0,42 | 11,04 | 6,34 | 3.337,03 | |
| Comtech Telecommunic. Corp. | 1,740EUR | 14:37 | 835,20 | |||||
| Cummins Inc. | 600,00EUR | 21:48 | -5,93 | -37,80 | 647,60 | 274,40 | 55.800,00 | |
| Daikin Industries Ltd. | 134,00EUR | 20:57 | +0,50 | +0,65 | 139,65 | 95,96 | 380.560,00 | |
| Danaher Corp. | 172,00EUR | 21:58 | +1,12 | +1,90 | 209,45 | 137,55 | 247.508,00 | |
| Drägerwerk AG & Co. KGaA | 70,60EUR | 20:32 | -0,57 | -0,40 | 77,20 | 50,00 | 130.680,60 | |
| Draegerw. Vz. | 82,80EUR | 18:57 | -3,28 | -2,80 | 99,00 | 62,30 | 36.597,60 | |
| Ebara Corp. | 33,90EUR | 07:37 | -0,94 | -0,32 | 36,89 | 15,77 | 7.525,80 | |
| Elbit Systems Ltd. | 630,50EUR | 17:00 | -2,19 | -14,00 | 881,50 | 363,60 | 148.798,00 | |
| Emerson Electric Co. | 126,40EUR | 16:02 | -1,49 | -1,90 | 138,98 | 107,10 | 96.190,40 | |
| EnerSys | 199,70EUR | 11:11 | -2,59 | -5,10 | 211,20 | 72,65 | 1.597,60 | |
| Fanuc Corp. | 38,21EUR | 19:57 | -2,46 | -0,96 | 48,50 | 21,48 | 133.352,90 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 210,00EUR | 20:05 | -4,36 | -9,50 | 276,50 | 126,00 | 246.540,00 | |
| Franklin Electric Co. Inc. | 92,50EUR | 22:55 | -1,60 | -1,50 | 95,50 | 72,50 | ||
| FRIWO AG | 5,150EUR | 12:03 | +0,86 | +0,040 | 16,500 | 4,420 | 25,75 | |
| Fuji Electric Co. Ltd. | 74,10EUR | 15:49 | -2,44 | -1,86 | 94,04 | 37,80 | 592,80 | |
| Fujifilm Holdings Corp. | 18,51EUR | 20:51 | +2,27 | +0,41 | 22,44 | 15,01 | 314,67 | |
| Fujikura Ltd. | 33,00EUR | 21:27 | -2,09 | -0,70 | 45,00 | 7,18 | 612.783,14 | |
| Funkwerk AG | 36,10EUR | 22:46 | -3,99 | -1,50 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 250,50EUR | 21:57 | -8,26 | -22,50 | 330,60 | 39,80 | 94.689,00 | |
| Garmin Ltd. | 203,00EUR | 16:26 | -1,32 | -2,70 | 232,50 | 160,00 | 812,00 | |
| General Dynamics Corp. | 306,20EUR | 17:27 | +0,43 | +1,30 | 325,00 | 245,80 | 75.631,40 | |
| Geospace Technologies Corp. | 5,650EUR | 12:58 | -3,48 | -0,200 | 1.695,00 | |||
| Q-Cells | 0,001EUR | 10:51 | 0,007 | 0,0006 | 5,16 | |||
| GN Store Nord AS | 11,75EUR | 17:43 | -2,06 | -0,25 | 16,79 | 11,54 | 12.043,75 | |
| GS Yuasa Corp. | 38,40EUR | 22:25 | -3,72 | -1,40 | 41,60 | 15,11 | ||
| Hitachi Ltd. | 24,55EUR | 20:28 | -2,02 | -0,50 | 32,12 | 21,59 | 93.290,00 | |
| HP Inc. | 20,00EUR | 21:44 | -0,35 | -0,07 | 25,70 | 14,51 | 158.100,47 | |
| Huber & Suhner AG | 244,00EUR | 16:01 | -3,27 | -8,00 | 12.932,00 | |||
| IHI Corp. | 14,75EUR | 19:30 | -0,70 | -0,10 | 26,00 | 11,57 | 132.728,75 | |
| Illinois Tool Works Inc. | 234,60EUR | 16:03 | -1,22 | -2,90 | 254,90 | 207,00 | 27.682,80 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 09:05 | 2,100 | 1,610 | ||||
| inTEST Corp. | 15,10EUR | 16:47 | -9,62 | -1,50 | 17,90 | 5,15 | 8.169,10 | |
| InTiCa Systems SE | 1,550EUR | 22:25 | 3,600 | 1,475 | ||||
| ITM Power PLC | 1,299EUR | 21:56 | +2,04 | +0,026 | 2,578 | 0,648 | 660.949,39 | |
| ITOCHU Corp. | 10,17EUR | 21:46 | +5,23 | +0,49 | 12,61 | 8,65 | 172.754,18 | |
| Itron Inc. | 74,44EUR | 17:22 | +1,26 | +0,90 | 124,00 | 66,54 | 1.414,36 | |
| Jenoptik | 45,90EUR | 21:58 | -3,48 | -1,64 | 48,48 | 16,05 | 853.143,30 | |
| Johnson Contr. | 122,00EUR | 18:21 | -5,14 | -6,55 | 130,15 | 87,58 | 1.464,00 | |
| Kanadevia Corp. | 6,755EUR | 11:55 | -1,88 | -0,130 | 7,865 | 5,025 | 47,29 | |
| Kawasaki Heavy Industries Ltd. | 15,70EUR | 18:28 | -1,72 | -0,27 | 20,99 | 9,90 | 451.751,80 | |
| Keyence Corp. | 415,00EUR | 14:13 | -2,36 | -9,90 | 458,90 | 285,50 | 66.400,00 | |
| KLA Tencor | 217,55EUR | 21:59 | -4,36 | -9,95 | 235,95 | 71,58 | 942.861,70 | |
| Komatsu Ltd. | 34,75EUR | 20:55 | +2,84 | +0,95 | 43,29 | 26,70 | 5.108,25 | |
| Konica Minolta Inc. | 3,041EUR | 22:25 | -2,59 | -0,081 | 3,981 | 2,544 | ||
| Philips | 23,80EUR | 21:07 | -0,63 | -0,15 | 27,89 | 19,90 | 137.825,80 | |
| Koninklijke Philips N.V. | 23,60EUR | 22:38 | -0,84 | -0,20 | 27,80 | 19,60 | ||
| Kopin Corp. | 3,258EUR | 16:17 | +0,40 | +0,013 | 5,622 | 1,273 | 6.027,30 | |
| Kudelski S.A. | 1,240EUR | 22:43 | -5,70 | -0,075 | 1,700 | 1,195 | ||
| Kyocera Corp. | 18,41EUR | 09:03 | -2,57 | -0,49 | 21,66 | 9,21 | 368,20 | |
| Lam Research Corp. | 330,90EUR | 21:57 | -5,95 | -21,05 | 358,60 | 79,10 | 2.534.032,20 | |
| LEM HOLDING SA | 498,00EUR | 22:25 | -0,51 | -2,50 | 973,00 | 285,00 | ||
| Lennox International Inc. | 493,40EUR | 21:36 | -1,42 | -7,10 | 586,00 | 380,10 | 5.920,80 | |
| Leonardo S.p.A. | 46,19EUR | 20:32 | +0,52 | +0,24 | 66,24 | 42,60 | 1.220.253,89 | |
| LG Display Co. Ltd. | 3,300EUR | 08:10 | -3,51 | -0,120 | 5,050 | 2,780 | 3.300,00 | |
| LG Electronics Inc. (new) | 22,20EUR | 21:59 | -3,48 | -0,80 | 40,00 | 9,70 | ||
| Littelfuse Inc. | 414,00EUR | 14:40 | -5,31 | -22,00 | 424,00 | 189,00 | 9.522,00 | |
| Lockheed Martin Corp. | 443,10EUR | 21:56 | +0,27 | +1,20 | 616,00 | 349,30 | 315.930,30 | |
| LPKF | 21,60EUR | 21:48 | -4,91 | -1,10 | 30,20 | 5,34 | 1.896.328,80 | |
| Mersen S.A. | 37,70EUR | 19:52 | -2,10 | -0,80 | 45,06 | 20,50 | 16.814,20 | |
| Methode Electronics Inc. | 16,10EUR | 17:28 | +6,45 | +1,00 | 16,10 | 4,58 | 15.600,90 | |
| Mettler-Toledo Intl Inc. | 1.084,00EUR | 15:39 | +1,56 | +17,00 | 1.299,00 | 885,50 | 4.336,00 | |
| Mitsubishi Electric Corp. | 32,19EUR | 20:54 | -1,17 | -0,38 | 38,00 | 17,62 | 49.951,12 | |
| Mitsubishi Heavy Ind. Ltd. | 19,88EUR | 19:57 | +0,52 | +0,10 | 28,71 | 18,26 | 337.570,67 | |
| Mitsubishi Materials Corp. | 23,80EUR | 22:25 | -0,85 | -0,20 | 33,80 | 13,20 | ||
| Mitsui & Co. Ltd. | 24,96EUR | 21:49 | +3,49 | +0,83 | 36,48 | 17,06 | 154.277,76 | |
| Mitsui E&S Co. Ltd. | 22,34EUR | 22:25 | +1,06 | +0,23 | 44,60 | 15,20 | ||
| MKS Inc. | 342,10EUR | 20:46 | -5,55 | -19,90 | 366,20 | 74,00 | 31.815,30 | |
| Modine Manufacturing Co. | 222,30EUR | 21:53 | -9,95 | -24,70 | 277,30 | 74,18 | 242.084,70 | |
| Moog Inc. | 371,60EUR | 22:25 | +2,03 | +7,40 | 371,60 | 152,80 | ||
| Motorola Solutions Inc. | 352,50EUR | 18:57 | +1,23 | +4,30 | 419,50 | 305,50 | 10.222,50 | |
| Murata Manufacturing Co. Ltd. | 59,25EUR | 19:54 | -6,35 | -3,99 | 68,01 | 12,19 | 143.740,50 | |
| NEC Corp. | 20,69EUR | 16:50 | +2,60 | +0,52 | 34,20 | 19,81 | 38.069,60 | |
| Nexans S.A. | 140,70EUR | 20:48 | -4,23 | -6,20 | 168,90 | 105,30 | 80.199,00 | |
| NGK Corp. | 40,40EUR | 17:16 | -3,37 | -1,40 | 43,80 | 10,40 | 18.139,60 | |
| Nikon Corp. | 11,97EUR | 16:38 | -2,67 | -0,33 | 12,71 | 8,00 | 227,43 | |
| Nippon Sharyo Ltd | 17,00EUR | 09:15 | 24,20 | 11,80 | ||||
| Nordex | 44,14EUR | 21:57 | +0,64 | +0,28 | 51,40 | 16,65 | 748.526,12 | |
| NTN Corp. | 2,300EUR | 22:25 | -1,82 | -0,040 | 3,200 | 1,330 | ||
| Nucletron Electronic | 7,700EUR | 12:56 | +1,43 | +0,100 | 8,600 | 6,350 | ||
| Oki Electric Industry Co. Ltd. | 20,00EUR | 21:59 | -1,96 | -0,40 | 21,00 | 8,45 | ||
| Omron Corp. | 30,86EUR | 14:23 | -1,99 | -0,61 | 34,59 | 20,40 | 493,76 | |
| Ormat Technologies Inc. | 102,90EUR | 17:30 | -3,33 | -3,50 | 128,00 | 70,60 | 84.789,60 | |
| Osram Licht | 53,20EUR | 17:40 | +0,38 | +0,20 | 55,80 | 47,00 | 32.664,80 | |
| Oxford Instruments PLC | 33,60EUR | 22:40 | -0,59 | -0,20 | ||||
| Panasonic | 24,61EUR | 21:17 | -1,61 | -0,40 | 25,80 | 8,22 | 399.831,25 | |
| Parker-Hannifin Corp. | 847,60EUR | 21:03 | -2,35 | -20,40 | 883,00 | 587,00 | 355.992,00 | |
| R. Stahl AG | 14,50EUR | 20:58 | +2,16 | +0,30 | 19,70 | 12,00 | 6.423,50 | |
| Rational | 651,00EUR | 20:04 | -4,20 | -28,00 | 776,50 | 604,00 | 272.118,00 | |
| Reckon Ltd. | 0,2340EUR | 08:11 | +2,51 | +0,0050 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 190,65EUR | 20:04 | -3,42 | -6,80 | 205,00 | 112,00 | 127.735,50 | |
| Renishaw PLC | 57,50EUR | 15:49 | -0,85 | -0,50 | 63,00 | 32,80 | 5.922,50 | |
| Rheinmetall | 940,60EUR | 21:56 | -0,32 | -3,00 | 2.007,00 | 902,50 | 48.755.060,40 | |
| Richardson Electronics Ltd | 15,76EUR | 22:25 | -3,05 | -0,48 | 17,00 | 8,00 | ||
| Rohm Co. Ltd. | 28,81EUR | 20:25 | -3,68 | -1,10 | 31,38 | 10,55 | 8.614,19 |