Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.70,00EUR15:38-1,36-0,94129,3563,063.080,00
AAR Corp.115,20EUR15:39+0,18+0,20134,9062,004.262,40
ABB Ltd.85,82EUR16:18+0,61+0,5296,3656,28154.647,64
ABB Ltd.85,00EUR16:16+2,66+2,2096,2043,70
Accelleron Industries Ltd.81,20EUR14:30-0,12-0,1098,7065,6518.594,80
Acuity Inc.308,00EUR20.08.328,00218,00
Advanced Energy Inds Inc.268,00EUR20.08.-3,04-7,60344,00125,00
Advantest Corp.192,04EUR16:15+2,45+4,56210,5060,10207.019,12
Agilent Technologies Inc.135,50EUR16:16+0,75+1,00138,1894,006.504,00
Airbus SE203,95EUR16:17-0,02-0,05221,25154,501.764.167,50
Alps Alpine Co. Ltd.11,90EUR11:29+1,74+0,2012,809,6011,90
Amer. Superconductor Corp.26,06EUR13:40+0,47+0,1260,4621,2111.101,56
AMETEK Inc.207,20EUR15:26-0,05-0,10227,40154,6610.567,20
Amphenol Corp.133,00EUR16:09+0,83+1,08156,2690,95445.550,00
Anritsu Corp.17,40EUR14:59-0,57-0,1025,809,25
Arrow Electronics Inc.179,00EUR20.08.-0,57-1,00204,0089,50179,00
artec technologies AG2,140EUR14:23+0,48+0,0102,8101,875652,70
Astronics Corp.66,00EUR12:11-2,31-1,5084,5030,746.072,00
Azbil Corp.7,950EUR08:01+0,63+0,0509,4006,650
Ballard Power Systems Inc.2,080EUR16:02+1,29+0,0265,6201,571137.544,16
Basler AG23,00EUR15:48+3,17+0,7031,9511,4680.546,00
C.T.S. Corp.54,00EUR20.08.-0,82-0,4059,0032,60
Camtek Ltd.124,00EUR16:15-3,31-4,20183,6064,5036.704,00
Canon Inc.24,60EUR14:00+1,42+0,3427,2921,3112.570,60
Casio Computer Co. Ltd.12,43EUR16:01-1,77-0,2214,306,601.615,90
Comtech Telecommunic. Corp.1,490EUR20.08.
Cummins Inc.512,20EUR15:30-0,12-0,60647,60333,3061.464,00
Daikin Industries Ltd.112,85EUR16:17+0,95+1,05146,8595,96100.436,50
Danaher Corp.184,80EUR16:00+0,03+0,05209,45137,55262.785,60
Drägerwerk AG & Co. KGaA82,60EUR16:00+2,75+2,2087,0050,0048.403,60
Draegerw. Vz.111,00EUR15:36+0,36+0,40114,8062,3053.502,00
Ebara Corp.26,66EUR15:52-1,96-0,5236,8917,098.824,46
Elbit Systems Ltd.635,50EUR16:13-0,08-0,50881,50375,6038.765,50
Emerson Electric Co.133,45EUR15:53+0,80+1,05144,75107,1076.466,85
EnerSys165,00EUR20.08.-0,31-0,50211,2083,558.085,00
Fanuc Corp.32,74EUR16:17+0,37+0,1248,5023,3589.249,24
First Solar Inc.186,40EUR16:11+1,31+2,40276,50157,8093.013,60
Franklin Electric Co. Inc.86,00EUR16:0699,0072,50
FRIWO AG4,520EUR10:56+4,88+0,20016,5004,0001.233,96
Fuji Electric Co. Ltd.73,06EUR20.08.+2,85+2,0694,0454,002.776,28
Fujifilm Holdings Corp.17,56EUR14:18+0,83+0,1422,4415,012.493,52
Fujikura Ltd.28,00EUR16:15+0,34+0,1045,0010,9769.104,00
Funkwerk AG37,80EUR14:55+0,13+0,0542,8527,651.890,00
Furukawa Electric Co. Ltd.20,46EUR15:32+1,49+0,3033,064,8423.692,68
Garmin Ltd.250,40EUR14:02+0,52+1,30273,60160,00281.700,00
General Dynamics Corp.329,80EUR16:12-0,06-0,20349,90262,0013.851,60
Geospace Technologies Corp.5,000EUR20.08.+0,44+0,020
Q-Cells0,002EUR14:120,0070,00046,76
GN Store Nord AS12,34EUR13:01+4,58+0,5516,7911,5037.547,74
GS Yuasa Corp.28,80EUR10:42+2,17+0,6041,6018,50230,40
Hitachi Ltd.27,75EUR16:0832,1221,5943.539,75
HP Inc.25,41EUR16:00+0,79+0,2027,8014,51172.203,57
Huber & Suhner AG179,60EUR15:57-1,00-1,8014.188,40
IHI Corp.14,49EUR09:02-2,00-0,2926,0011,57173,86
Illinois Tool Works Inc.240,50EUR12:19-0,25-0,60263,00207,003.607,50
Impuls.D.Des.Y EM.E.AM.L.2,100EUR08:12+0,95+0,0202,1201,640
inTEST Corp.12,30EUR20.08.-1,96-0,2017,906,05
InTiCa Systems SE1,655EUR12:51-2,81-0,0453,6001,4751.663,28
ITM Power PLC1,243EUR16:14+1,06+0,0132,5780,64873.385,48
ITOCHU Corp.11,18EUR16:07+2,34+0,2612,619,33109.280,33
Itron Inc.82,56EUR20.08.+0,26+0,22123,0066,5411.393,28
Jenoptik38,92EUR15:37+0,47+0,1848,4816,05251.111,84
Johnson Contr.124,30EUR15:48+1,06+1,30135,8588,7951.335,90
Kanadevia Corp.6,885EUR20.08.+1,04+0,0657,8655,025
Kawasaki Heavy Industries Ltd.14,00EUR16:11-2,80-0,4020,999,9090.245,11
Keyence Corp.431,50EUR16:06-1,17-5,10505,20285,5032.794,00
KLA Tencor156,70EUR16:13-1,47-2,34268,7071,58621.472,20
Komatsu Ltd.38,04EUR16:08+1,13+0,4243,2926,703.423,60
Konica Minolta Inc.3,527EUR11:08+0,17+0,0063,9812,6182.468,90
Philips23,40EUR16:00-0,34-0,0827,8920,93100.994,40
Koninklijke Philips N.V.23,40EUR16:16+0,86+0,2027,8020,00
Kopin Corp.4,111EUR20.08.+2,50+0,1035,6221,5048.185,00
Kudelski S.A.1,330EUR16:14+0,76+0,0101,5200,305
Kyocera Corp.19,18EUR20.08.+2,21+0,4221,6611,012.397,50
Lam Research Corp.264,95EUR16:04-0,81-2,15383,2580,83366.690,80
LEM HOLDING SA539,00EUR16:10-0,19-1,00630,00285,002.695,00
Lennox International Inc.352,40EUR12:08-0,12-0,40508,00348,0010.219,60
Leonardo S.p.A.56,47EUR16:19-1,71-0,9866,2443,53197.080,30
LG Display Co. Ltd.2,840EUR20.08.-0,71-0,0205,0502,420
LG Electronics Inc. (new)21,80EUR15:39+1,94+0,4079.243,00
Littelfuse Inc.352,00EUR20.08.424,00206,004.928,00
Lockheed Martin Corp.485,90EUR16:12-0,47-2,30616,00376,801.146.724,00
LPKF13,10EUR16:15-1,87-0,2530,205,34496.280,40
Mersen S.A.38,24EUR20.08.-0,59-0,2245,0620,5011.089,60
Methode Electronics Inc.12,80EUR20.08.-3,28-0,4017,004,58
Mettler-Toledo Intl Inc.1.178,00EUR16:07-0,67-8,001.299,00885,5016.492,00
Mitsubishi Electric Corp.30,17EUR15:42+0,60+0,1838,0019,6580.493,56
Mitsubishi Heavy Ind. Ltd.21,35EUR16:01-0,59-0,1328,7118,40241.788,75
Mitsubishi Materials Corp.29,60EUR15:21+4,96+1,4033,8014,40296,00
Mitsui & Co. Ltd.26,20EUR16:07+3,23+0,8236,4819,23129.218,40
Mitsui E&S Co. Ltd.22,01EUR20.08.+0,85+0,1944,6020,6944.450,10
MKS Inc.245,00EUR14:55-2,08-5,00392,0085,7414.700,00
Modine Manufacturing Co.173,80EUR15:52+3,73+6,05277,3096,9054.225,60
Moog Inc.329,40EUR15:53-0,31-1,00392,40164,4038.539,80
Motorola Solutions Inc.403,80EUR12:55+1,14+4,60420,40305,509.287,40
Murata Manufacturing Co. Ltd.38,31EUR16:14+1,18+0,4568,0113,8434.934,16
NEC Corp.24,86EUR16:03-2,20-0,5634,2019,814.648,82
Nexans S.A.143,50EUR15:22+2,83+3,90168,90109,8036.879,50
NGK Corp.29,40EUR15:41-0,68-0,2043,8013,202.587,20
Nikon Corp.10,94EUR11:24+2,84+0,3012,718,2643,76
Nippon Sharyo Ltd19,80EUR09:15+2,12+0,4024,2013,60
Nordex38,50EUR16:15+0,10+0,0451,4019,111.499.228,50
NTN Corp.1,950EUR20.08.+1,03+0,0203,2001,740569,40
Nucletron Electronic7,700EUR15:468,0006,000
Oki Electric Industry Co. Ltd.14,30EUR16:12+0,70+0,1021,008,60
Omron Corp.33,36EUR16:01-1,13-0,3839,0520,40867,36
Ormat Technologies Inc.92,15EUR08:01+0,16+0,15128,0076,50368,60
Osram Licht53,80EUR15:5655,8047,0024.586,60
Oxford Instruments PLC32,20EUR16:18+2,55+0,80
Panasonic23,16EUR16:12+0,79+0,1826,508,5073.185,60
Parker-Hannifin Corp.864,00EUR16:02-0,16-1,40952,40602,00349.920,00
R. Stahl AG13,30EUR12:31-0,76-0,1019,1012,001.542,80
Rational628,50EUR16:14+2,03+12,50776,50604,00160.896,00
Reckon Ltd.0,2120EUR20.08.-15,32-0,03800,33600,1830
Regal Rexnord Corp.141,05EUR09:14+1,37+1,90221,30112,00705,25
Renishaw PLC58,50EUR12:0463,0036,602.925,00
Rheinmetall1.150,80EUR16:16-0,45-5,202.007,00902,5018.050.298,00
Richardson Electronics Ltd15,10EUR16:02-1,21-0,1820,008,026.040,00
Rohm Co. Ltd.25,91EUR16:02+1,93+0,4832,7410,9019.225,22
RS Group PLC8,500EUR20.08.+1,18+0,1008,8006,375