Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.79,46EUR15:52+0,03+0,0295,1852,403.496,24
AAR Corp.106,60EUR17:26+1,15+1,20106,6043,763.624,40
ABB Ltd.78,42EUR21:31+0,10+0,08290.310,84
ABB Ltd.77,20EUR21:58-0,26-0,2080,2042,90231,60
Accelleron Industries Ltd.88,65EUR19:08+0,17+0,157.180,65
Acuity Inc.240,00EUR22:25+0,84+2,00324,00210,00
Advanced Energy Inds Inc.325,40EUR21:18+1,53+4,90329,4073,509.111,20
Advantest Corp.148,96EUR21:49+10,08+13,54164,0033,18313.858,72
Agilent Technologies Inc.102,80EUR21:50+2,23+2,22138,1887,7263.530,40
Airbus SE174,00EUR21:59+1,43+2,44221,25131,943.707.070,00
Alps Alpine Co. Ltd.11,70EUR22:25+1,71+0,2012,808,10
Amer. Superconductor Corp.33,15EUR21:28+2,97+0,9560,4615,29108.566,25
AMETEK Inc.200,10EUR20:25-0,25-0,50206,65134,5242.621,30
Amphenol Corp.125,74EUR21:55+2,18+2,68144,0055,51477.057,56
Anritsu Corp.17,60EUR21:59-0,57-0,1018,307,10
Arrow Electronics Inc.148,00EUR21:42-1,35-2,00148,0083,0029.600,00
artec technologies AG2,090EUR19:482,8101,805752,40
Astronics Corp.64,50EUR17:01+1,59+1,005.353,50
Azbil Corp.7,700EUR08:04+0,65+0,0508,7506,650
Ballard Power Systems Inc.2,482EUR21:57+8,25+0,1883,6300,955735.071,60
Basler AG17,28EUR21:45+9,76+1,5219,867,52366.284,16
C.T.S. Corp.48,00EUR10:22-0,43-0,2048,0032,602.352,00
Camtek Ltd.155,40EUR18:32+3,03+4,40159,0051,0027.661,20
Canon Inc.23,67EUR17:37-0,55-0,1329,1422,8477.069,52
Casio Computer Co. Ltd.9,410EUR15:08+4,21+0,3759,4106,2402.794,77
Comtech Telecommunic. Corp.3,160EUR22:25-1,90-0,060
Cummins Inc.524,20EUR20:47-0,73-3,80529,20236,7026.734,20
Daikin Industries Ltd.108,30EUR20:12-1,10-1,20119,8595,92108.083,40
Danaher Corp.168,55EUR21:49+1,20+2,00209,45150,02718.697,20
Drägerwerk AG & Co. KGaA75,60EUR21:36-0,27-0,2076,8047,7040.899,60
Draegerw. Vz.97,40EUR21:25+1,26+1,2097,5057,30361.743,60
Ebara Corp.28,48EUR21:33+2,99+0,8132,6012,209.199,04
Elbit Systems Ltd.776,50EUR21:52-2,02-16,00881,50321,0096.286,00
Emerson Electric Co.122,90EUR20:56-0,16-0,20138,9883,0955.919,50
EnerSys167,90EUR21:21+2,02+3,30169,6068,559.066,60
Fanuc Corp.33,78EUR21:21+0,66+0,2239,0020,4749.926,84
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.170,20EUR21:56-0,12-0,20244,50104,26208.835,40
Franklin Electric Co. Inc.86,50EUR21:59-0,57-0,5092,5068,00
FRIWO AG5,350EUR20:5116,5004,4203.985,75
Fuji Electric Co. Ltd.62,96EUR12:31+2,31+1,4275,5036,409.444,00
Fujifilm Holdings Corp.16,62EUR14:45+0,09+0,0222,4415,203.389,46
Fujikura Ltd.33,04EUR21:01+3,17+1,0033,044,55899.282,72
Funkwerk AG33,95EUR22:1739,0023,40
Furukawa Electric Co. Ltd.251,25EUR21:57+2,45+6,00257,0026,20913.796,25
Garmin Ltd.223,60EUR10:19+0,86+1,90228,0070,507.155,20
General Dynamics Corp.286,70EUR19:14-0,52-1,50325,00230,6017.775,40
Q-Cells0,002EUR16:040,0070,0014,43
GN Store Nord AS13,14EUR11:59+1,98+0,2616,7911,50735,56
GS Yuasa Corp.36,00EUR21:45+4,09+1,4036,0013,756.984,00
Hitachi Ltd.26,60EUR20:50+2,70+0,7032,1219,7629.472,80
HP Inc.16,14EUR21:23-0,89-0,1526,3214,51321.425,34
Huber & Suhner AG219,50EUR21:48+1,39+3,00230,0070,10439,00
IHI Corp.18,10EUR19:44+0,16+0,0326,008,7914.878,20
Illinois Tool Works Inc.231,00EUR20:30-1,07-2,50254,90198,0532.802,00
Impuls.D.Des.Y EM.E.AM.L.2,060EUR08:252,1001,570
inTEST Corp.13,20EUR16:55+0,78+0,1014,004,807.378,80
InTiCa Systems SE2,040EUR11:42-2,55-0,0503,6001,47538,76
ITM Power PLC1,066EUR21:59+8,57+0,0841,1380,3232.678.054,24
ITOCHU Corp.10,79EUR21:51-2,79-0,3112,618,09171.388,36
Itron Inc.79,42EUR12:58+1,72+1,36124,0073,001.985,50
Jenoptik31,96EUR21:52+2,40+0,7432,3216,051.899.670,44
Johnson Contr.120,75EUR17:19-0,78-0,95124,0864,7122.459,50
Kanadevia Corp.6,565EUR19:25+0,15+0,0106,7305,0256.748,82
Kawasaki Heavy Industries Ltd.19,02EUR21:39+3,25+0,5920,999,30111.145,55
Keyence Corp.342,00EUR19:37-0,70-2,40397,70285,5070.794,00
KLA Tencor1.523,80EUR21:58+1,27+19,001.529,20534,00365.712,00
Komatsu Ltd.38,15EUR21:02+0,37+0,1443,2923,9072.485,00
Konica Minolta Inc.3,030EUR22:25+1,80+0,0543,9812,491
Philips24,75EUR21:25+2,02+0,4927,8919,10211.934,25
Koninklijke Philips N.V.24,40EUR22:00+1,67+0,4027,8018,70
Kopin Corp.2,270EUR18:27-3,50-0,0823,6980,73613.847,00
Kudelski S.A.1,315EUR22:17-0,75-0,0101,7001,195
Kyocera Corp.14,09EUR19:10-0,79-0,1115,319,212.099,41
Lam Research Corp.230,85EUR21:48+1,68+3,80232,4553,66732.948,75
LEM HOLDING SA357,50EUR19:39+3,63+12,506.077,50
Lennox International Inc.433,20EUR22:25+0,18+0,80586,00380,10
Leonardo S.p.A.57,55EUR21:57-0,43-0,2566,2442,51660.674,00
LG Display Co. Ltd.3,740EUR10:06+2,15+0,0804,9002,4601.039,72
LG Electronics Inc. (new)14,40EUR17:30+4,35+0,6019,409,505.760,00
Littelfuse Inc.326,00EUR22:25-1,22-4,00326,00135,00
Lockheed Martin Corp.517,80EUR21:57-1,52-8,00616,00349,30459.288,60
LPKF10,15EUR21:47+1,87+0,1811,005,343.267.630,10
Mersen S.A.26,30EUR21:44+0,77+0,2028,1517,788.889,40
Methode Electronics Inc.5,850EUR22:25+3,36+0,2008,0004,580
Mettler-Toledo Intl Inc.1.137,00EUR22:25-0,53-6,001.299,00842,20
Mitsubishi Electric Corp.31,94EUR21:49+0,43+0,1435,5015,2260.580,70
Mitsubishi Heavy Ind. Ltd.25,67EUR20:58+1,24+0,3228,7115,53120.317,52
Mitsubishi Materials Corp.30,20EUR15:40+4,83+1,4033,8013,0084.650,60
Mitsui & Co. Ltd.32,92EUR20:43-1,90-0,6436,4816,1695.171,72
Mitsui E&S Co. Ltd.32,24EUR20:03+0,85+0,2744,609,40257,88
MKS Inc.235,00EUR18:22+0,17+0,40235,0056,4420.210,00
Modine Manufacturing Co.213,40EUR20:23-1,65-3,60226,0059,42160.690,20
Moog Inc.265,00EUR21:51-0,38-1,00301,60140,0015.635,00
Motorola Solutions Inc.374,10EUR16:48-0,19-0,70419,50305,5026.187,00
Murata Manufacturing Co. Ltd.24,00EUR20:35+3,56+0,8124,0012,1615.936,00
NEC Corp.22,04EUR17:57+5,13+1,0834,2018,3250.427,52
Nexans S.A.133,40EUR19:56+2,61+3,40144,4084,3575.371,00
NGK Corp.23,60EUR13:5825,209,952.006,00
Nikon Corp.10,31EUR16:14+1,17+0,1211,228,004.956,71
Nippon Sharyo Ltd19,00EUR09:15-2,12-0,4024,2011,50
Nordex44,90EUR21:58-2,31-1,0647,1815,203.729.483,80
NTN Corp.1,880EUR22:25-0,55-0,0102,3401,300
Nucletron Electronic6,350EUR12:059,0006,350
Oki Electric Industry Co. Ltd.16,10EUR17:2018,905,20
Omron Corp.25,88EUR16:08+0,87+0,2230,2020,4025,88
Ormat Technologies Inc.97,00EUR21:45+1,94+1,85110,3561,58582,00
Osram Licht54,40EUR20:2955,0046,0014.416,00
Oxford Instruments PLC32,40EUR22:32+4,52+1,40
Panasonic15,99EUR21:41+1,86+0,2916,798,22114.296,52
Parker-Hannifin Corp.841,60EUR21:19-0,67-5,60879,20472,10434.265,60
R. Stahl AG13,30EUR15:36-0,76-0,1021,2012,004.575,20
Rational681,50EUR20:45+1,12+7,50787,50604,00161.515,50
Reckon Ltd.0,2380EUR08:04+3,39+0,00800,34600,2060
Regal Rexnord Corp.180,00EUR19:56+1,11+1,95195,0085,0048.420,00
Renishaw PLC43,60EUR22:25+4,11+1,8049,8025,00
Rheinmetall1.489,80EUR21:59-0,76-11,402.007,001.320,0046.350.657,60
Richardson Electronics Ltd11,46EUR22:25-1,73-0,2012,807,23
Rohm Co. Ltd.20,03EUR19:22+3,21+0,6320,307,5639.959,85
RS Group PLC6,850EUR22:25+1,50+0,1008,4405,805