Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.78,50EUR09:42-0,03-0,02129,3552,409.577,00
AAR Corp.122,90EUR09:30128,0060,90122,90
ABB Ltd.85,14EUR10:36-0,26-0,2296,3655,46186.541,74
ABB Ltd.84,40EUR10:35+1,20+1,0096,2043,70
Accelleron Industries Ltd.77,95EUR09:30-1,47-1,1598,7065,652.806,20
Acuity Inc.294,00EUR31.07.+0,71+2,00328,00218,00
Advanced Energy Inds Inc.255,40EUR09:30-0,56-1,40344,00112,00255,40
Advantest Corp.171,84EUR10:30+1,64+2,76197,0057,8878.702,72
Agilent Technologies Inc.121,20EUR09:37+0,75+0,90138,1894,00363,60
Airbus SE208,15EUR10:39+2,76+5,60221,25154,501.996.574,80
Alps Alpine Co. Ltd.12,00EUR31.07.-2,56-0,3012,809,456.000,00
Amer. Superconductor Corp.25,59EUR09:58+1,95+0,4960,4621,2110.901,34
AMETEK Inc.212,40EUR09:30+1,10+2,30217,70153,581.274,40
Amphenol Corp.138,60EUR10:30-0,63-0,88156,2689,11118.918,80
Anritsu Corp.19,20EUR10:12+1,05+0,2025,809,25
Arrow Electronics Inc.192,00EUR09:31204,0089,50192,00
artec technologies AG2,190EUR09:302,8101,865102,93
Astronics Corp.58,00EUR31.07.+0,83+0,5084,5023,62
Azbil Corp.9,100EUR08:05+1,68+0,1509,3006,650
Ballard Power Systems Inc.2,390EUR10:34+3,13+0,0725,6201,460130.166,57
Basler AG25,65EUR10:39+2,21+0,5531,9511,3838.628,90
C.T.S. Corp.56,00EUR31.07.59,0032,60
Camtek Ltd.115,30EUR09:15-0,48-0,55183,6064,501.153,00
Canon Inc.24,66EUR09:37+0,62+0,1527,2921,313.403,08
Casio Computer Co. Ltd.12,06EUR10:32+11,79+1,2312,236,6011.034,90
Comtech Telecommunic. Corp.1,480EUR10:28177,60
Cummins Inc.548,80EUR09:39+0,26+1,40647,60307,204.939,20
Daikin Industries Ltd.128,50EUR10:23+1,23+1,55146,8595,9665.535,00
Danaher Corp.169,05EUR10:37+0,18+0,30209,45137,55109.882,50
Drägerwerk AG & Co. KGaA83,60EUR10:3483,6050,0028.591,20
Draegerw. Vz.109,80EUR10:26+1,10+1,20111,4062,30432.831,60
Ebara Corp.30,76EUR10:11-0,62-0,1936,8916,002.553,08
Elbit Systems Ltd.705,00EUR10:07+1,65+11,50881,50370,4033.840,00
Emerson Electric Co.131,20EUR09:30+0,81+1,05138,98107,102.099,20
EnerSys160,00EUR09:47+0,31+0,50211,2077,108.160,00
Fanuc Corp.34,11EUR10:31-3,40-1,1948,5023,35112.392,45
First Solar Inc.185,20EUR10:29+0,54+1,00276,50151,5210.926,80
Franklin Electric Co. Inc.89,50EUR10:13+0,56+0,5099,0072,50
FRIWO AG4,800EUR09:23+4,80+0,22016,5004,4002.889,60
Fuji Electric Co. Ltd.78,34EUR09:31+2,11+1,6094,0451,00470,04
Fujifilm Holdings Corp.21,13EUR09:31+1,38+0,2822,4415,01570,51
Fujikura Ltd.23,71EUR10:27+7,82+1,7145,009,9349.827,91
Funkwerk AG38,90EUR10:00+0,78+0,3042,8527,65
Furukawa Electric Co. Ltd.18,00EUR10:22+6,04+1,0133,064,6235.456,06
Garmin Ltd.257,40EUR09:57+0,67+1,70266,00160,001.544,40
General Dynamics Corp.334,80EUR09:30+0,24+0,80349,90262,0010.378,80
Geospace Technologies Corp.6,400EUR31.07.-0,79-0,050
Q-Cells0,001EUR10:220,0070,00046,27
GN Store Nord AS13,12EUR10:36+0,46+0,0616,7911,5016.216,32
GS Yuasa Corp.30,60EUR09:30+2,04+0,6041,6015,9930,60
Hitachi Ltd.28,50EUR10:35+1,60+0,4532,1221,5947.595,00
HP Inc.23,88EUR10:29+0,55+0,1325,7014,5118.483,12
Huber & Suhner AG208,00EUR31.07.-1,23-2,5011.232,00
IHI Corp.15,56EUR09:30+0,85+0,1326,0011,5715,56
Illinois Tool Works Inc.248,30EUR10:29+0,04+0,10263,00207,0025.078,30
Impuls.D.Des.Y EM.E.AM.L.2,100EUR09:082,1001,630
inTEST Corp.11,20EUR31.07.+2,86+0,3017,906,0516.676,80
InTiCa Systems SE1,690EUR10:30+1,94+0,0303,6001,4752.007,72
ITM Power PLC1,177EUR10:37-3,17-0,0382,5780,64882.930,24
ITOCHU Corp.11,03EUR10:31-2,09-0,2312,618,9420.407,28
Itron Inc.88,14EUR09:31+0,78+0,66123,0066,5488,14
Jenoptik37,16EUR10:35+0,43+0,1648,4816,05251.201,60
Johnson Contr.129,30EUR09:39+0,63+0,80131,1087,587.628,70
Kanadevia Corp.6,495EUR31.07.+1,03+0,0657,8655,0255.137,55
Kawasaki Heavy Industries Ltd.15,06EUR09:37+2,44+0,3520,999,907.966,74
Keyence Corp.447,60EUR10:32+4,34+18,50458,90285,5047.893,20
KLA Tencor158,98EUR10:37-0,97-1,54268,7071,58344.350,68
Komatsu Ltd.37,28EUR10:30-0,81-0,3043,2926,701.043,84
Konica Minolta Inc.3,258EUR09:00+1,50+0,0483,9812,618544,09
Philips22,76EUR10:31+0,22+0,0527,8920,9364.433,56
Koninklijke Philips N.V.22,60EUR09:46+0,89+0,2027,8020,00
Kopin Corp.3,128EUR09:59+1,80+0,0545,6221,4441.523,34
Kudelski S.A.1,280EUR09:15+10,34+0,1201,6450,920
Kyocera Corp.19,70EUR31.07.-0,90-0,1821,6610,4024.743,20
Lam Research Corp.251,30EUR10:31-0,45-1,15383,2580,83464.151,10
LEM HOLDING SA555,00EUR09:58+1,47+8,00708,00285,0012.210,00
Lennox International Inc.365,40EUR09:30+0,28+1,00524,80361,202.557,80
Leonardo S.p.A.54,87EUR10:36+0,53+0,2966,2442,60117.751,02
LG Display Co. Ltd.2,720EUR10:30+6,25+0,1605,0502,4204.139,84
LG Electronics Inc. (new)17,30EUR10:22-5,56-1,008.217,50
Littelfuse Inc.390,00EUR09:31+1,06+4,00424,00206,00780,00
Lockheed Martin Corp.505,00EUR10:25-0,20-1,00616,00361,85135.845,00
LPKF14,15EUR10:34-1,40-0,2030,205,34177.936,25
Mersen S.A.41,90EUR09:11+8,78+3,2645,0620,5037.081,50
Methode Electronics Inc.12,00EUR31.07.+1,68+0,2017,004,58
Mettler-Toledo Intl Inc.1.229,00EUR10:22-1,14-14,001.299,00885,50216.304,00
Mitsubishi Electric Corp.30,80EUR09:30-3,14-0,9938,0019,655.420,80
Mitsubishi Heavy Ind. Ltd.21,07EUR10:28+1,35+0,2828,7118,4030.593,64
Mitsubishi Materials Corp.22,20EUR31.07.+1,80+0,4033,8013,40333,00
Mitsui & Co. Ltd.26,92EUR10:23+0,11+0,0336,4817,8110.337,28
Mitsui E&S Co. Ltd.24,16EUR08:46-6,42-1,6544,6018,70724,80
MKS Inc.257,60EUR07:39+0,04+0,10392,0074,002.318,40
Modine Manufacturing Co.177,00EUR10:16+1,21+2,10277,3096,9045.666,00
Moog Inc.336,80EUR09:36+0,36+1,20380,00160,1012.461,60
Motorola Solutions Inc.377,70EUR10:18+0,35+1,30419,50305,50755,40
Murata Manufacturing Co. Ltd.39,14EUR10:04-0,92-0,3668,0113,1925.829,10
NEC Corp.26,24EUR10:13+1,57+0,4034,2019,813.384,96
Nexans S.A.128,90EUR10:32-2,72-3,60168,90109,8071.668,40
NGK Corp.31,00EUR09:59+2,74+0,8043,8011,801.023,00
Nikon Corp.10,41EUR09:30+0,40+0,0412,718,10260,13
Nippon Sharyo Ltd18,70EUR09:15+1,11+0,2024,2013,60
Nordex37,78EUR10:37-2,43-0,9451,4019,111.479.124,78
NTN Corp.2,180EUR10:36+1,94+0,0403,2001,590279,04
Nucletron Electronic7,700EUR10:018,0006,000
Oki Electric Industry Co. Ltd.15,20EUR10:19+4,11+0,6021,008,60
Omron Corp.29,56EUR07:56+1,43+0,4134,5920,4029,56
Ormat Technologies Inc.84,50EUR31.07.-0,30-0,25128,0072,142.704,00
Osram Licht53,20EUR09:1155,8047,001.862,00
Oxford Instruments PLC31,80EUR10:35+1,92+0,60
Panasonic23,00EUR10:30+1,21+0,2826,508,44196.604,00
Parker-Hannifin Corp.846,20EUR10:37+0,21+1,80884,20594,00178.548,20
R. Stahl AG13,80EUR09:30+1,50+0,2019,2012,00814,20
Rational683,00EUR09:49+2,09+14,00776,50604,00120.891,00
Reckon Ltd.0,2160EUR08:09+3,81+0,00800,34600,1830
Regal Rexnord Corp.180,80EUR09:31+1,78+3,10221,30112,00180,80
Renishaw PLC59,50EUR09:30+1,72+1,0063,0033,802.082,50
Rheinmetall1.163,40EUR10:38+1,95+22,202.007,00902,5015.226.579,20
Richardson Electronics Ltd15,74EUR31.07.+0,38+0,0620,008,023.935,00
Rohm Co. Ltd.23,53EUR10:08+4,53+1,0232,7410,90588,25
RS Group PLC8,200EUR31.07.+1,82+0,1508,4406,275