Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.74,74EUR28.09.-0,99-0,74129,3563,0633.483,52
AAR Corp.106,60EUR28.09.+1,89+1,90134,9066,55
ABB Ltd.84,68EUR28.09.-0,40-0,3496,3658,24420.774,92
ABB Ltd.82,20EUR07:03-0,48-0,4096,2043,70
Accelleron Industries Ltd.80,60EUR28.09.-0,87-0,7098,7065,6531.917,60
Acuity Inc.308,00EUR28.09.-0,75-2,00328,00218,00
Advanced Energy Inds Inc.241,80EUR28.09.-1,07-2,60344,00142,007.737,60
Advantest Corp.189,00EUR28.09.-1,54-2,90210,5083,63353.241,00
Agilent Technologies Inc.154,75EUR28.09.-0,20-0,30154,7594,0091.612,00
Airbus SE194,32EUR28.09.-0,25-0,48221,25154,503.099.015,36
Alps Alpine Co. Ltd.12,00EUR28.09.12,8010,101.440,00
Amer. Superconductor Corp.25,79EUR28.09.+0,35+0,0960,4621,2112.714,47
AMETEK Inc.220,40EUR28.09.-0,18-0,40227,40154,6682.650,00
Amphenol Corp.74,24EUR28.09.-0,34-0,2578,1350,86576.993,28
Anritsu Corp.18,80EUR07:00+1,08+0,2025,809,55
Arrow Electronics Inc.185,00EUR28.09.-1,49-3,00204,0089,50
artec technologies AG1,985EUR28.09.+0,27+0,0052,8101,82083,37
Astronics Corp.60,00EUR28.09.-0,84-0,5084,5037,94660,00
Azbil Corp.8,050EUR28.09.-1,83-0,1509,4006,650
Ballard Power Systems Inc.1,819EUR28.09.+1,17+0,0215,6201,656196.006,35
Basler AG23,10EUR28.09.-0,87-0,2031,9511,4680.873,10
C.T.S. Corp.49,00EUR28.09.-0,96-0,5059,0032,60
Camtek Ltd.123,55EUR28.09.-0,32-0,40183,6080,0018.656,05
Canon Inc.25,25EUR28.09.-0,08-0,0227,2921,3129.896,00
Casio Computer Co. Ltd.11,84EUR28.09.+0,08+0,0114,306,60272,32
Comtech Telecommunic. Corp.1,230EUR28.09.-0,83-0,010
Cummins Inc.456,70EUR28.09.-0,49-2,20647,60346,7075.355,50
Daikin Industries Ltd.117,70EUR28.09.-1,54-1,80146,8595,9632.132,10
Danaher Corp.200,20EUR28.09.-0,33-0,65209,45137,55642.441,80
Drägerwerk AG & Co. KGaA94,40EUR28.09.-1,06-1,0096,0050,00129.988,80
Draegerw. Vz.125,20EUR28.09.-0,64-0,80125,8062,30394.505,20
Ebara Corp.25,69EUR28.09.-0,40-0,1036,8918,3312.459,65
Elbit Systems Ltd.616,50EUR28.09.-0,73-4,50881,50386,0048.703,50
Emerson Electric Co.140,10EUR28.09.-0,11-0,15144,75107,1097.929,90
EnerSys156,10EUR28.09.-0,13-0,20211,2094,0539.025,00
Fanuc Corp.33,18EUR28.09.-1,25-0,4148,5023,5090.979,56
First Solar Inc.152,00EUR28.09.-0,26-0,40276,50150,40361.000,00
Franklin Electric Co. Inc.83,50EUR28.09.99,0072,50
FRIWO AG3,820EUR28.09.+0,53+0,02016,5003,2403.155,32
Fuji Electric Co. Ltd.74,02EUR28.09.-0,84-0,6494,0455,50
Fujifilm Holdings Corp.18,93EUR28.09.-1,03-0,1922,4415,01473,13
Fujikura Ltd.27,74EUR28.09.-1,06-0,2945,0013,5061.571,70
Funkwerk AG37,05EUR07:09-0,54-0,2042,8527,65
Furukawa Electric Co. Ltd.21,00EUR28.09.-1,91-0,4033,064,8449.938,00
Garmin Ltd.257,80EUR28.09.+0,20+0,50273,60160,007.218,40
General Dynamics Corp.294,50EUR28.09.-0,17-0,50349,90262,0040.641,00
Geospace Technologies Corp.4,520EUR28.09.-1,87-0,080
Q-Cells0,002EUR28.09.0,0070,0004185,58
GN Store Nord AS14,29EUR28.09.-0,31-0,0516,0711,50514,44
GS Yuasa Corp.30,00EUR28.09.-0,67-0,2041,6019,27
Hitachi Ltd.31,20EUR28.09.-1,14-0,3532,1221,59104.020,80
HP Inc.27,50EUR28.09.-0,47-0,1331,1214,51115.142,50
Huber & Suhner AG190,20EUR28.09.-0,32-0,604.184,40
IHI Corp.15,38EUR28.09.-2,74-0,4226,0012,705.490,66
Illinois Tool Works Inc.240,20EUR28.09.-0,71-1,70263,00207,00100.163,40
Impuls.D.Des.Y EM.E.AM.L.2,060EUR28.09.+5,83+0,1202,1201,780
inTEST Corp.10,20EUR28.09.-0,98-0,1017,906,25
InTiCa Systems SE1,455EUR28.09.3,6001,43543,65
ITM Power PLC1,135EUR28.09.-0,27-0,0032,5780,648141.385,82
ITOCHU Corp.12,55EUR28.09.-1,52-0,1913,509,33230.656,45
Itron Inc.79,16EUR28.09.+0,39+0,30123,0066,541.029,08
Jenoptik40,44EUR28.09.-0,69-0,2848,4816,931.068.424,80
Johnson Contr.129,90EUR28.09.-0,61-0,80135,8590,8934.033,80
Kanadevia Corp.6,605EUR28.09.-1,54-0,1007,8655,025
Kawasaki Heavy Industries Ltd.13,53EUR28.09.-2,59-0,3520,9910,2929.112,26
Keyence Corp.443,20EUR28.09.+0,55+2,40505,20285,5030.137,60
KLA Tencor166,36EUR28.09.-1,33-2,22268,7084,47402.591,20
Komatsu Ltd.42,07EUR28.09.-0,94-0,3943,2926,7016.449,37
Konica Minolta Inc.3,747EUR28.09.-3,05-0,1123,9812,618
Philips22,11EUR28.09.-0,36-0,0827,8920,93224.726,04
Koninklijke Philips N.V.21,80EUR28.09.+0,93+0,2027,8020,00
Kopin Corp.4,265EUR28.09.+0,66+0,0275,6221,5814,27
Kudelski S.A.0,9000EUR07:04-0,66-0,00601,50500,0516
Kyocera Corp.21,23EUR28.09.-0,74-0,1521,6611,01
Lam Research Corp.276,60EUR28.09.-0,87-2,40383,25110,40675.180,60
LEM HOLDING SA685,00EUR28.09.-0,29-2,00701,00285,0023.290,00
Lennox International Inc.323,20EUR28.09.-0,62-2,00505,00310,20646,40
Leonardo S.p.A.49,14EUR28.09.-0,34-0,1766,2443,53338.623,74
LG Display Co. Ltd.2,620EUR28.09.-0,77-0,0205,0502,420
LG Electronics Inc. (new)24,40EUR28.09.14.078,80
Littelfuse Inc.374,00EUR28.09.+0,54+2,00424,00206,00
Lockheed Martin Corp.455,70EUR28.09.-0,09-0,40616,00376,80227.394,30
LPKF14,35EUR28.09.30,205,34318.024,70
Mersen S.A.41,08EUR28.09.-0,34-0,1445,0620,5039.149,24
Methode Electronics Inc.12,90EUR28.09.17,004,58
Mettler-Toledo Intl Inc.1.315,00EUR28.09.-0,30-4,001.350,00885,501.315,00
Mitsubishi Electric Corp.29,42EUR28.09.-1,78-0,5238,0021,2813.413,24
Mitsubishi Heavy Ind. Ltd.21,71EUR28.09.-2,89-0,6328,7118,4010.006,01
Mitsubishi Materials Corp.29,00EUR28.09.-2,13-0,6033,8015,304.408,00
Mitsui & Co. Ltd.28,29EUR28.09.-3,80-1,0636,4820,5017.850,99
Mitsui E&S Co. Ltd.24,01EUR28.09.-2,22-0,5244,6020,6996,04
MKS Inc.225,00EUR28.09.-1,02-2,30392,00103,4514.625,00
Modine Manufacturing Co.152,35EUR28.09.-0,88-1,35277,3096,9073.889,75
Moog Inc.343,20EUR28.09.-0,64-2,20392,40165,9025.740,00
Motorola Solutions Inc.397,50EUR28.09.-0,43-1,70427,10305,5053.265,00
Murata Manufacturing Co. Ltd.45,07EUR28.09.-0,51-0,2368,0115,4026.816,65
NEC Corp.26,56EUR28.09.-0,04-0,0134,2019,81982,72
Nexans S.A.133,90EUR28.09.-0,37-0,50168,90109,8062.129,60
NGK Corp.30,20EUR28.09.-0,68-0,2043,8013,6019.932,00
Nikon Corp.10,59EUR28.09.+0,14+0,0212,718,85127,02
Nippon Sharyo Ltd20,60EUR28.09.+1,00+0,2024,2015,00
Nordex39,26EUR28.09.-0,36-0,1451,4021,421.466.203,96
NTN Corp.2,120EUR28.09.-3,77-0,0803,2001,74033,92
Nucletron Electronic7,200EUR28.09.8,0006,000
Oki Electric Industry Co. Ltd.15,00EUR28.09.-4,67-0,7021,008,75
Omron Corp.34,79EUR28.09.+0,43+0,1539,0520,401.843,87
Ormat Technologies Inc.81,35EUR28.09.-0,25-0,20128,0078,90244,05
Osram Licht51,80EUR28.09.55,8047,0020.823,60
Oxford Instruments PLC32,80EUR28.09.-0,61-0,20
Panasonic25,07EUR28.09.-2,13-0,5326,509,0970.658,24
Parker-Hannifin Corp.851,40EUR28.09.-0,02-0,20952,40602,00337.154,40
R. Stahl AG12,10EUR28.09.+1,68+0,2019,1012,002.141,70
Rational575,50EUR28.09.-0,26-1,50776,50562,00183.009,00
Reckon Ltd.0,2380EUR28.09.-12,62-0,02600,33600,1830
Regal Rexnord Corp.138,50EUR28.09.+1,45+1,95221,30112,0089.332,50
Renishaw PLC66,00EUR28.09.-0,76-0,5068,0038,00330,00
Rheinmetall971,00EUR28.09.-1,77-17,402.007,00902,5030.434.053,00
Richardson Electronics Ltd15,16EUR28.09.-0,27-0,0420,008,071.500,84
Rohm Co. Ltd.27,35EUR28.09.32,7410,902.707,65
RS Group PLC8,950EUR28.09.8,9506,4003.848,50