120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 114,00EUR | 20:19 | +33,82 | +28,19 | 126,80 | 52,40 | 147.630,00 | |
| AAR Corp. | 102,90EUR | 16:27 | -0,30 | -0,30 | 107,90 | 52,00 | 9.981,30 | |
| ABB Ltd. | 88,24EUR | 20:20 | -2,53 | -2,28 | 91,26 | 47,88 | 475.348,88 | |
| ABB Ltd. | 85,40EUR | 20:23 | -4,04 | -3,60 | 90,60 | 43,70 | 85,40 | |
| Accelleron Industries Ltd. | 94,95EUR | 19:37 | -2,06 | -2,00 | 98,70 | 49,44 | 37.410,30 | |
| Acuity Inc. | 248,00EUR | 14:03 | 324,00 | 212,00 | 9.176,00 | |||
| Advanced Energy Inds Inc. | 299,20EUR | 19:39 | -3,17 | -9,70 | 344,00 | 98,00 | 8.078,40 | |
| Advantest Corp. | 159,98EUR | 20:22 | -5,08 | -8,52 | 169,98 | 39,96 | 316.440,44 | |
| Agilent Technologies Inc. | 100,35EUR | 15:47 | +1,12 | +1,12 | 138,18 | 94,38 | 3.311,55 | |
| Airbus SE | 182,22EUR | 20:31 | -2,74 | -5,14 | 221,25 | 153,78 | 7.575.796,50 | |
| Alps Alpine Co. Ltd. | 11,00EUR | 12:31 | -2,70 | -0,30 | 12,80 | 8,30 | 2.200,00 | |
| Amer. Superconductor Corp. | 46,12EUR | 20:26 | -4,96 | -2,37 | 60,46 | 18,39 | 356.507,60 | |
| AMETEK Inc. | 200,20EUR | 20:28 | -2,64 | -5,40 | 207,20 | 148,98 | 28.428,40 | |
| Amphenol Corp. | 115,34EUR | 20:15 | -2,30 | -2,70 | 144,00 | 71,11 | 679.698,62 | |
| Anritsu Corp. | 21,80EUR | 19:08 | +3,81 | +0,80 | 22,20 | 8,25 | ||
| Arrow Electronics Inc. | 158,00EUR | 16:28 | -2,47 | -4,00 | 165,00 | 89,50 | 15.326,00 | |
| artec technologies AG | 2,140EUR | 10:42 | -0,97 | -0,020 | 2,810 | 1,805 | 3.449,68 | |
| Astronics Corp. | 67,00EUR | 18:23 | 25.996,00 | |||||
| Azbil Corp. | 7,800EUR | 09:35 | +0,65 | +0,050 | 8,750 | 6,650 | ||
| Ballard Power Systems Inc. | 4,058EUR | 20:29 | +0,30 | +0,012 | 4,118 | 1,063 | 1.837.170,22 | |
| Basler AG | 23,35EUR | 20:25 | +2,43 | +0,55 | 24,35 | 8,31 | 217.948,90 | |
| C.T.S. Corp. | 51,50EUR | 15:46 | -0,99 | -0,50 | 51,50 | 32,60 | 5.922,50 | |
| Camtek Ltd. | 163,00EUR | 18:41 | -5,62 | -9,60 | 179,05 | 55,50 | 6.846,00 | |
| Canon Inc. | 22,01EUR | 19:30 | -1,52 | -0,34 | 29,14 | 21,31 | 41.730,96 | |
| Casio Computer Co. Ltd. | 8,985EUR | 16:35 | +2,05 | +0,175 | 9,615 | 6,240 | 2.021,62 | |
| Comtech Telecommunic. Corp. | 3,280EUR | 16:27 | -2,48 | -0,080 | 91,84 | |||
| Cummins Inc. | 592,80EUR | 18:36 | -4,02 | -24,40 | 614,20 | 264,30 | 78.842,40 | |
| Daikin Industries Ltd. | 132,95EUR | 19:13 | +3,45 | +4,40 | 135,55 | 95,92 | 613.564,25 | |
| Danaher Corp. | 148,65EUR | 20:27 | +0,37 | +0,55 | 209,45 | 146,90 | 537.815,70 | |
| Drägerwerk AG & Co. KGaA | 72,00EUR | 20:21 | +0,57 | +0,40 | 77,20 | 49,50 | 80.640,00 | |
| Draegerw. Vz. | 91,20EUR | 18:32 | +2,24 | +2,00 | 99,00 | 60,00 | 112.267,20 | |
| Ebara Corp. | 31,98EUR | 20:17 | +8,08 | +2,37 | 32,60 | 13,11 | 9.114,30 | |
| Elbit Systems Ltd. | 671,00EUR | 20:13 | -5,40 | -38,00 | 881,50 | 324,00 | 276.452,00 | |
| Emerson Electric Co. | 121,25EUR | 20:09 | -3,72 | -4,65 | 138,98 | 96,82 | 68.263,75 | |
| EnerSys | 192,50EUR | 18:53 | -0,58 | -1,10 | 194,90 | 68,55 | 3.080,00 | |
| Fanuc Corp. | 38,48EUR | 17:57 | +0,08 | +0,03 | 39,99 | 21,48 | 88.388,56 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 182,40EUR | 19:05 | -1,73 | -3,20 | 244,50 | 113,06 | 86.092,80 | |
| Franklin Electric Co. Inc. | 84,50EUR | 18:05 | 92,50 | 71,00 | ||||
| FRIWO AG | 4,720EUR | 08:22 | -3,39 | -0,160 | 16,500 | 4,420 | 4,72 | |
| Fuji Electric Co. Ltd. | 75,48EUR | 15:47 | +2,29 | +1,68 | 76,92 | 36,80 | 1.887,00 | |
| Fujifilm Holdings Corp. | 15,97EUR | 19:27 | -1,57 | -0,25 | 22,44 | 15,01 | 12.488,54 | |
| Fujikura Ltd. | 34,50EUR | 20:26 | +2,10 | +0,71 | 36,00 | 5,80 | 479.481,00 | |
| Funkwerk AG | 36,70EUR | 17:28 | -0,14 | -0,05 | 39,20 | 23,70 | 3.376,40 | |
| Furukawa Electric Co. Ltd. | 244,00EUR | 19:35 | +4,05 | +9,45 | 257,00 | 29,40 | 412.360,00 | |
| Garmin Ltd. | 206,60EUR | 20:09 | -0,15 | -0,30 | 232,50 | 160,00 | 23.345,80 | |
| General Dynamics Corp. | 294,50EUR | 20:23 | -0,78 | -2,30 | 325,00 | 233,75 | 144.010,50 | |
| Q-Cells | 0,002EUR | 19:40 | 0,007 | 0,001 | 25,90 | |||
| GN Store Nord AS | 12,84EUR | 18:47 | -3,26 | -0,43 | 16,79 | 11,54 | 38.376,65 | |
| GS Yuasa Corp. | 35,20EUR | 12:37 | +1,17 | +0,40 | 36,80 | 14,78 | 14.361,60 | |
| Hitachi Ltd. | 26,95EUR | 20:18 | -1,85 | -0,50 | 32,12 | 21,59 | 559.347,25 | |
| HP Inc. | 17,88EUR | 20:31 | -1,84 | -0,34 | 26,32 | 14,51 | 1.152.419,64 | |
| Huber & Suhner AG | 282,00EUR | 20:01 | +0,71 | +2,00 | 300,00 | 77,30 | 3.102,00 | |
| IHI Corp. | 17,11EUR | 19:40 | +6,70 | +1,04 | 26,00 | 10,64 | 16.524,40 | |
| Illinois Tool Works Inc. | 219,70EUR | 17:56 | -1,45 | -3,20 | 254,90 | 207,00 | 105.016,60 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,060EUR | 08:03 | 2,100 | 1,570 | ||||
| inTEST Corp. | 14,60EUR | 09:17 | -4,83 | -0,70 | 17,60 | 5,15 | 1.576,80 | |
| InTiCa Systems SE | 1,935EUR | 19:14 | +0,52 | +0,010 | 3,600 | 1,475 | 54,18 | |
| ITM Power PLC | 1,979EUR | 20:27 | +3,50 | +0,067 | 2,076 | 0,367 | 3.004.371,35 | |
| ITOCHU Corp. | 10,80EUR | 20:13 | -2,59 | -0,29 | 12,61 | 8,60 | 314.933,33 | |
| Itron Inc. | 70,08EUR | 16:11 | -1,01 | -0,70 | 124,00 | 67,46 | 2.242,56 | |
| Jenoptik | 34,10EUR | 20:29 | -2,35 | -0,82 | 35,32 | 16,05 | 670.406,00 | |
| Johnson Contr. | 117,10EUR | 18:59 | -3,21 | -3,90 | 127,55 | 79,34 | 8.314,10 | |
| Kanadevia Corp. | 6,750EUR | 18:07 | +5,05 | +0,325 | 6,865 | 5,025 | 7.553,25 | |
| Kawasaki Heavy Industries Ltd. | 17,80EUR | 20:19 | +0,65 | +0,11 | 20,99 | 9,90 | 104.011,51 | |
| Keyence Corp. | 433,00EUR | 18:48 | +1,04 | +4,40 | 439,80 | 285,50 | 81.404,00 | |
| KLA Tencor | 1.496,00EUR | 19:52 | -3,46 | -53,40 | 1.665,80 | 615,70 | 932.008,00 | |
| Komatsu Ltd. | 35,74EUR | 19:55 | -2,21 | -0,80 | 43,29 | 25,78 | 132.095,04 | |
| Konica Minolta Inc. | 2,735EUR | 20:26 | -0,15 | -0,004 | 3,981 | 2,544 | 995,54 | |
| Philips | 23,20EUR | 19:27 | +0,30 | +0,07 | 27,89 | 19,10 | 288.724,00 | |
| Koninklijke Philips N.V. | 23,00EUR | 19:25 | 27,80 | 18,70 | ||||
| Kopin Corp. | 4,200EUR | 20:10 | -0,61 | -0,025 | 4,289 | 1,114 | 71.979,60 | |
| Kudelski S.A. | 1,255EUR | 20:16 | 1,700 | 1,195 | ||||
| Kyocera Corp. | 15,21EUR | 17:57 | -3,60 | -0,56 | 15,70 | 9,21 | 99.455,91 | |
| Lam Research Corp. | 241,75EUR | 20:27 | -4,13 | -10,45 | 254,95 | 66,35 | 2.214.188,25 | |
| LEM HOLDING SA | 356,00EUR | 19:22 | +3,21 | +11,00 | 1.780,00 | |||
| Lennox International Inc. | 466,60EUR | 15:38 | -2,26 | -10,40 | 586,00 | 380,10 | 933,20 | |
| Leonardo S.p.A. | 54,61EUR | 20:26 | -3,19 | -1,79 | 66,24 | 42,60 | 534.031,19 | |
| LG Display Co. Ltd. | 3,780EUR | 10:02 | -3,17 | -0,120 | 4,900 | 2,600 | 495,18 | |
| LG Electronics Inc. (new) | 18,00EUR | 20:00 | -2,17 | -0,40 | 19,40 | 9,50 | ||
| Littelfuse Inc. | 380,00EUR | 09:05 | 392,00 | 169,00 | 1.520,00 | |||
| Lockheed Martin Corp. | 432,50EUR | 20:25 | -1,46 | -6,40 | 616,00 | 349,30 | 669.942,50 | |
| LPKF | 24,30EUR | 20:30 | +2,55 | +0,60 | 25,20 | 5,34 | 3.894.269,40 | |
| Mersen S.A. | 34,10EUR | 19:49 | -2,76 | -0,96 | 35,74 | 19,76 | 19.880,30 | |
| Methode Electronics Inc. | 7,600EUR | 06.05. | +1,94 | +0,150 | 8,000 | 4,580 | 1.064,00 | |
| Mettler-Toledo Intl Inc. | 1.136,00EUR | 09:31 | -0,62 | -7,00 | 1.299,00 | 957,00 | 3.408,00 | |
| Mitsubishi Electric Corp. | 35,03EUR | 17:18 | +3,59 | +1,20 | 38,00 | 17,12 | 10.088,64 | |
| Mitsubishi Heavy Ind. Ltd. | 24,97EUR | 19:56 | -3,07 | -0,79 | 28,71 | 16,05 | 410.374,67 | |
| Mitsubishi Materials Corp. | 28,40EUR | 16:00 | +2,16 | +0,60 | 33,80 | 13,00 | 5.282,40 | |
| Mitsui & Co. Ltd. | 30,60EUR | 18:46 | -5,90 | -1,90 | 36,48 | 16,96 | 179.469,00 | |
| Mitsui E&S Co. Ltd. | 30,46EUR | 15:38 | -1,75 | -0,53 | 44,60 | 11,10 | 152,27 | |
| MKS Inc. | 257,80EUR | 20:08 | +4,42 | +11,00 | 274,90 | 69,00 | 146.688,20 | |
| Modine Manufacturing Co. | 230,50EUR | 19:55 | -0,95 | -2,20 | 240,00 | 74,18 | 93.813,50 | |
| Moog Inc. | 270,00EUR | 19:52 | -0,59 | -1,60 | 301,60 | 150,30 | 7.830,00 | |
| Motorola Solutions Inc. | 368,40EUR | 18:20 | -0,33 | -1,20 | 419,50 | 305,50 | 23.209,20 | |
| Murata Manufacturing Co. Ltd. | 30,66EUR | 19:17 | +2,42 | +0,72 | 31,00 | 12,17 | 47.247,06 | |
| NEC Corp. | 21,88EUR | 18:59 | -1,40 | -0,31 | 34,20 | 19,81 | 51.046,04 | |
| Nexans S.A. | 160,10EUR | 19:59 | -4,15 | -6,90 | 167,60 | 95,00 | 86.293,90 | |
| NGK Corp. | 28,40EUR | 15:47 | -1,39 | -0,40 | 29,40 | 10,40 | 1.192,80 | |
| Nikon Corp. | 10,10EUR | 14:45 | -1,86 | -0,19 | 11,22 | 8,00 | 111.746,40 | |
| Nippon Sharyo Ltd | 20,00EUR | 09:15 | +1,04 | +0,20 | 24,20 | 11,80 | ||
| Nordex | 47,84EUR | 20:23 | 51,40 | 16,36 | 2.052.431,68 | |||
| NTN Corp. | 2,280EUR | 08:00 | -3,60 | -0,080 | 2,340 | 1,300 | 20,52 | |
| Nucletron Electronic | 6,600EUR | 06.05. | +2,99 | +0,200 | 9,000 | 6,350 | ||
| Oki Electric Industry Co. Ltd. | 18,30EUR | 15:36 | +21,19 | +3,20 | 18,90 | 5,60 | ||
| Omron Corp. | 33,43EUR | 17:03 | +2,40 | +0,76 | 33,77 | 20,40 | 19.823,99 | |
| Ormat Technologies Inc. | 103,90EUR | 19:37 | +5,13 | +5,00 | 110,35 | 62,12 | 27.637,40 | |
| Osram Licht | 54,60EUR | 17:07 | 55,00 | 47,00 | 18.072,60 | |||
| Oxford Instruments PLC | 33,80EUR | 19:53 | -2,31 | -0,80 | 946,40 | |||
| Panasonic | 17,98EUR | 20:31 | -3,98 | -0,73 | 18,88 | 8,22 | 124.633,24 | |
| Parker-Hannifin Corp. | 755,80EUR | 20:30 | -1,46 | -11,20 | 879,20 | 552,00 | 792.834,20 | |
| R. Stahl AG | 12,90EUR | 17:52 | -3,10 | -0,40 | 21,20 | 12,00 | 11.493,90 | |
| Rational | 660,50EUR | 18:47 | +0,23 | +1,50 | 787,50 | 604,00 | 319.021,50 | |
| Reckon Ltd. | 0,2320EUR | 06.05. | +23,53 | +0,0480 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 181,45EUR | 17:15 | -10,75 | -21,10 | 201,50 | 112,00 | 38.467,40 | |
| Renishaw PLC | 60,00EUR | 13:23 | +1,71 | +1,00 | 60,00 | 30,40 | 7.200,00 | |
| Rheinmetall | 1.347,20EUR | 20:31 | -5,59 | -79,80 | 2.007,00 | 1.308,20 | 92.108.064,00 | |
| Richardson Electronics Ltd | 12,80EUR | 06.05. | -0,63 | -0,08 | 12,80 | 7,66 | 8.307,20 | |
| Rohm Co. Ltd. | 20,12EUR | 12:54 | +2,52 | +0,49 | 20,54 | 8,11 | 4.768,44 | |
| RS Group PLC | 7,350EUR | 09:30 | -1,39 | -0,100 | 8,440 | 6,265 | 22,05 |