Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.118,00EUR08:00+1,36+1,60129,3552,40118,00
AAR Corp.117,30EUR13:47+0,60+0,70119,3057,002.228,70
ABB Ltd.96,02EUR15:35+1,98+1,8696,0248,44435.738,76
ABB Ltd.95,80EUR15:41+2,79+2,6096,0043,70
Accelleron Industries Ltd.92,60EUR15:35+0,93+0,8598,7058,0010.371,20
Acuity Inc.278,00EUR13:11+0,73+2,00324,00218,00278,00
Advanced Energy Inds Inc.332,90EUR15:37+1,91+6,10344,00111,00396.816,80
Advantest Corp.182,00EUR15:37+2,89+5,00182,0056,50508.326,00
Agilent Technologies Inc.110,30EUR09:23+0,59+0,65138,1894,004.853,20
Airbus SE189,28EUR15:37-0,15-0,28221,25154,504.034.692,48
Alps Alpine Co. Ltd.11,80EUR15:30-3,39-0,4012,808,305.321,80
Amer. Superconductor Corp.38,57EUR15:20+4,10+1,5360,4621,2110.645,32
AMETEK Inc.209,90EUR13:33+1,26+2,60209,90148,9823.298,90
Amphenol Corp.147,52EUR15:40+2,51+3,58147,5280,901.086.484,80
Anritsu Corp.23,80EUR15:28+2,59+0,6025,809,10
Arrow Electronics Inc.204,00EUR13:11+2,00+4,00204,0089,5019.992,00
artec technologies AG2,270EUR09:17+0,44+0,0102,8101,8656.058,63
Astronics Corp.72,00EUR13:58-1,41-1,0014.616,00
Azbil Corp.9,050EUR13:35+1,69+0,1509,0506,650226,25
Ballard Power Systems Inc.3,900EUR15:40+2,91+0,1105,6201,201377.227,50
Basler AG31,65EUR15:29+1,60+0,5031,759,86248.072,70
C.T.S. Corp.58,00EUR19.06.+0,86+0,5058,5032,60
Camtek Ltd.176,75EUR15:30+4,44+7,45183,6063,009.367,75
Canon Inc.23,37EUR14:08-0,34-0,0827,2921,317.969,17
Casio Computer Co. Ltd.10,30EUR15:01-0,20-0,0210,496,345.489,90
Comtech Telecommunic. Corp.2,100EUR12:509.185,40
Cummins Inc.631,60EUR15:28+2,65+16,40647,60269,0025.895,60
Daikin Industries Ltd.128,50EUR15:25+0,67+0,85139,6595,92111.281,00
Danaher Corp.155,75EUR15:38+1,08+1,65209,45137,55557.273,50
Drägerwerk AG & Co. KGaA69,80EUR15:36-0,86-0,6077,2050,007.678,00
Draegerw. Vz.82,00EUR15:24-2,15-1,8099,0062,3095.202,00
Ebara Corp.36,30EUR14:46+2,96+1,0536,8713,5317.242,50
Elbit Systems Ltd.682,00EUR15:00+0,81+5,50881,50358,0096.844,00
Emerson Electric Co.132,40EUR12:06+0,30+0,40138,98107,1079.704,80
EnerSys197,60EUR13:02+1,27+2,50211,2072,654.347,20
Fanuc Corp.43,50EUR15:32+6,35+2,5948,5021,48160.819,50
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.226,50EUR15:37+2,23+5,00276,50121,2057.984,00
Franklin Electric Co. Inc.89,50EUR15:41+1,13+1,0092,5072,00
FRIWO AG5,000EUR09:05+5,49+0,26016,5004,4201.405,00
Fuji Electric Co. Ltd.80,76EUR11:27+2,26+1,8094,0436,8033.999,96
Fujifilm Holdings Corp.18,29EUR12:06+0,03+0,00522,4415,01475,41
Fujikura Ltd.41,01EUR15:38+32,27+10,0145,006,535.244.252,47
Funkwerk AG37,80EUR07:31+0,27+0,1042,8527,655.670,00
Furukawa Electric Co. Ltd.318,20EUR15:33+8,88+25,75330,6039,20198.238,60
Garmin Ltd.205,80EUR11:57+0,69+1,40232,50160,004.939,20
General Dynamics Corp.303,80EUR14:46-0,26-0,80325,00240,559.721,60
Geospace Technologies Corp.6,350EUR19.06.+1,63+0,100
Q-Cells0,001EUR13:300,0070,00067,18
GN Store Nord AS11,91EUR14:44-1,56-0,1916,7911,54869,43
GS Yuasa Corp.40,80EUR13:40+7,89+3,0041,4015,1118.074,40
Hitachi Ltd.26,55EUR15:26+3,33+0,8532,1221,5939.187,80
HP Inc.20,96EUR15:40+0,24+0,0525,7014,51139.509,76
Huber & Suhner AG268,00EUR11:06+1,52+4,0018.224,00
IHI Corp.15,33EUR15:38+0,24+0,0426,0011,5780.487,33
Illinois Tool Works Inc.230,20EUR15:36+0,66+1,50254,90207,0041.205,80
Impuls.D.Des.Y EM.E.AM.L.2,100EUR09:052,1001,570
inTEST Corp.16,70EUR19.06.+1,24+0,2017,905,151.987,30
InTiCa Systems SE1,565EUR08:00+0,96+0,0153,6001,47528,17
ITM Power PLC1,552EUR15:38+1,65+0,0252,5780,648370.212,53
ITOCHU Corp.9,924EUR15:37+0,06+0,00612,6058,600145.475,92
Itron Inc.71,64EUR19.06.+0,09+0,06124,0066,54
Jenoptik47,80EUR15:38+2,79+1,3048,3016,051.303.267,00
Johnson Contr.127,35EUR12:06+2,16+2,70129,0587,5812.862,35
Kanadevia Corp.7,590EUR08:01+0,32+0,0257,8655,02537,95
Kawasaki Heavy Industries Ltd.17,20EUR15:36+0,12+0,0220,999,9039.422,40
Keyence Corp.425,40EUR14:45+1,82+7,60458,90285,5022.120,80
KLA Tencor234,00EUR15:40+5,72+12,65234,0071,581.072.422,00
Komatsu Ltd.35,52EUR13:05+0,34+0,1243,2926,086.535,68
Konica Minolta Inc.3,030EUR14:36+0,37+0,0113,9812,54412.120,00
Philips23,77EUR15:17+1,06+0,2527,8919,2382.172,89
Koninklijke Philips N.V.23,60EUR15:34+1,72+0,4027,8019,00
Kopin Corp.4,214EUR11:46-0,67-0,0285,6221,2734.782,89
Kudelski S.A.1,345EUR15:17+7,60+0,0951,7001,195
Kyocera Corp.19,96EUR09:43+1,43+0,2821,669,2159,86
Lam Research Corp.350,00EUR15:40+4,80+16,00350,0077,001.702.750,00
LEM HOLDING SA518,00EUR10:50+3,73+19,00973,00285,002.072,00
Lennox International Inc.449,80EUR19.06.+0,22+1,00586,00380,10
Leonardo S.p.A.49,75EUR15:39-4,42-2,3166,2442,60550.328,93
LG Display Co. Ltd.3,940EUR19.06.-4,06-0,1605,0502,780
LG Electronics Inc. (new)24,40EUR15:41+17,31+3,6040,009,7032.232,40
Littelfuse Inc.412,00EUR19.06.+1,45+6,00424,00189,00
Lockheed Martin Corp.435,80EUR15:39-1,47-6,50616,00349,30134.226,40
LPKF26,20EUR15:40-8,42-2,4030,205,342.296.430,00
Mersen S.A.42,00EUR19.06.45,0620,102.730,00
Methode Electronics Inc.12,80EUR11:49+3,31+0,4013,304,585.760,00
Mettler-Toledo Intl Inc.993,00EUR19.06.+0,76+7,501.299,00885,504.965,00
Mitsubishi Electric Corp.34,05EUR15:30+2,75+0,9038,0017,52579.718,26
Mitsubishi Heavy Ind. Ltd.21,39EUR15:32+0,14+0,0328,7118,26160.601,35
Mitsubishi Materials Corp.27,00EUR08:00+0,77+0,2033,8013,0027,00
Mitsui & Co. Ltd.25,73EUR15:36+0,98+0,2536,4816,9668.030,12
Mitsui E&S Co. Ltd.23,51EUR15:30-0,64-0,1544,6015,2023,51
MKS Inc.360,40EUR14:05+0,51+1,80360,4074,00260.208,80
Modine Manufacturing Co.251,40EUR15:37-1,68-4,30277,3074,1868.883,60
Moog Inc.359,40EUR15:39-1,01-3,60365,20151,1066.129,60
Motorola Solutions Inc.344,00EUR12:06+1,14+3,90419,50305,5037.496,00
Murata Manufacturing Co. Ltd.67,38EUR15:14+2,02+1,3267,8012,17212.449,14
NEC Corp.20,22EUR14:23-1,08-0,2234,2019,8122.383,54
Nexans S.A.158,60EUR14:16+0,38+0,60168,9095,0013.163,80
NGK Corp.42,60EUR15:19+5,58+2,2042,6010,4016.188,00
Nikon Corp.11,71EUR15:28+1,61+0,1912,718,00421,56
Nippon Sharyo Ltd17,70EUR08:44-0,58-0,1024,2011,80
Nordex49,14EUR15:40+3,80+1,8051,4016,364.823.041,86
NTN Corp.2,340EUR10:34+1,71+0,0403,2001,30093,60
Nucletron Electronic7,700EUR12:538,6006,350
Oki Electric Industry Co. Ltd.18,40EUR15:29+6,98+1,2019,508,45
Omron Corp.33,15EUR14:22-1,82-0,6134,5920,407.591,35
Ormat Technologies Inc.112,50EUR12:42+4,43+4,80128,0070,6026.662,50
Osram Licht53,00EUR14:1655,8047,0021.518,00
Oxford Instruments PLC35,20EUR15:40+1,73+0,60
Panasonic23,92EUR15:34-2,18-0,5324,498,22464.859,77
Parker-Hannifin Corp.838,80EUR15:39-0,31-2,60879,20565,00376.621,20
R. Stahl AG14,30EUR07:30+1,45+0,2019,8012,001.430,00
Rational660,00EUR15:39+0,15+1,00776,50604,00143.880,00
Reckon Ltd.0,2040EUR19.06.-1,96-0,00400,34600,1840
Regal Rexnord Corp.199,40EUR10:41+1,56+3,05202,60112,003.988,00
Renishaw PLC59,00EUR19.06.+2,50+1,5063,0032,80
Rheinmetall1.157,80EUR15:40-3,64-43,802.007,001.099,8034.075.211,80
Richardson Electronics Ltd16,00EUR19.06.+1,75+0,2817,007,844.000,00
Rohm Co. Ltd.30,76EUR15:36+2,74+0,8231,2510,3792.095,44