Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.64,72EUR16:26-0,34-0,22129,3563,0687.436,72
AAR Corp.115,10EUR13:50-1,00-1,10134,9062,659.323,10
ABB Ltd.82,50EUR17:30-1,36-1,1496,3656,28431.475,00
ABB Ltd.81,00EUR17:19+0,75+0,6096,2043,70648,00
Accelleron Industries Ltd.77,10EUR15:47-1,48-1,1598,7065,6516.345,20
Acuity Inc.308,00EUR31.08.-0,70-2,00328,00218,00
Advanced Energy Inds Inc.234,70EUR13:00-1,52-3,60344,00125,003.755,20
Advantest Corp.175,52EUR17:24-3,70-6,70210,5060,10203.778,72
Agilent Technologies Inc.130,40EUR15:49-1,44-1,90138,1894,00782,40
Airbus SE195,86EUR17:27-0,01-0,02221,25154,503.116.524,32
Alps Alpine Co. Ltd.12,60EUR16:06+5,04+0,6012,8010,105.115,60
Amer. Superconductor Corp.23,99EUR17:28-1,48-0,3660,4621,2136.416,82
AMETEK Inc.200,00EUR17:28-1,29-2,60227,40154,6660.600,00
Amphenol Corp.136,40EUR17:32-0,09-0,12156,2690,95830.812,40
Anritsu Corp.17,70EUR12:00-1,12-0,2025,809,25
Arrow Electronics Inc.179,00EUR09:31+0,57+1,00204,0089,50179,00
artec technologies AG2,100EUR12:092,8101,880163,80
Astronics Corp.63,50EUR16:1384,5030,945.715,00
Azbil Corp.8,150EUR08:02-0,62-0,0509,4006,650
Ballard Power Systems Inc.1,934EUR17:29-2,48-0,0495,6201,571219.868,72
Basler AG22,80EUR17:13-1,94-0,4531,9511,46107.935,20
C.T.S. Corp.54,00EUR31.08.59,0032,60
Camtek Ltd.115,00EUR11:05-4,65-5,35183,6064,506.210,00
Canon Inc.25,36EUR15:40+2,10+0,5227,2921,3123.838,40
Casio Computer Co. Ltd.13,52EUR15:40-0,30-0,0414,306,60392,08
Comtech Telecommunic. Corp.1,500EUR31.08.-2,10-0,030
Cummins Inc.474,40EUR15:46-0,70-3,40647,60333,3067.364,80
Daikin Industries Ltd.111,95EUR17:01+0,81+0,90146,8595,9677.469,40
Danaher Corp.180,50EUR17:31-1,71-3,15209,45137,55181.041,50
Drägerwerk AG & Co. KGaA86,20EUR17:29+3,36+2,8088,2050,00112.835,80
Draegerw. Vz.114,80EUR16:46+2,33+2,60117,0062,30534.623,60
Ebara Corp.24,27EUR17:12-2,72-0,6836,8917,0911.965,11
Elbit Systems Ltd.618,50EUR15:40+1,75+10,50881,50386,005.566,50
Emerson Electric Co.128,95EUR17:01-1,49-1,95144,75107,10120.697,20
EnerSys154,20EUR16:39-2,03-3,20211,2086,053.700,80
Fanuc Corp.32,28EUR17:25-1,63-0,5348,5023,35189.548,16
First Solar Inc.173,60EUR17:30-0,12-0,20276,50157,80143.567,20
Franklin Electric Co. Inc.82,50EUR16:09-1,20-1,0099,0072,50
FRIWO AG4,400EUR11:08-2,40-0,10016,5004,0001.980,00
Fuji Electric Co. Ltd.72,10EUR15:20-2,05-1,5294,0454,00288,40
Fujifilm Holdings Corp.18,17EUR17:22+1,34+0,2422,4415,0117.674,55
Fujikura Ltd.28,24EUR16:50-5,20-1,5445,0011,73165.287,69
Funkwerk AG36,80EUR17:30+0,14+0,0542,8527,65
Furukawa Electric Co. Ltd.20,39EUR17:09-4,04-0,8633,064,84108.372,85
Garmin Ltd.243,00EUR16:42-0,78-1,90273,60160,004.374,00
General Dynamics Corp.319,50EUR17:13-0,47-1,50349,90262,00129.397,50
Geospace Technologies Corp.4,380EUR31.08.-1,78-0,080
Q-Cells0,001EUR16:40-25,00-0,00040,0070,00046,31
GN Store Nord AS12,94EUR14:02+0,70+0,0916,1011,5012,94
GS Yuasa Corp.28,60EUR09:30-1,41-0,4041,6018,5028,60
Hitachi Ltd.29,65EUR17:12+2,78+0,8032,1221,5974.302,90
HP Inc.26,14EUR17:21+1,82+0,4727,8014,51105.318,06
Huber & Suhner AG174,20EUR13:16-1,82-3,206.793,80
IHI Corp.14,32EUR17:13-2,66-0,3926,0011,57286,44
Illinois Tool Works Inc.235,00EUR16:53-1,14-2,70263,00207,0065.330,00
Impuls.D.Des.Y EM.E.AM.L.2,120EUR31.08.2,1201,770
inTEST Corp.9,500EUR09:06-2,72-0,25017,9006,050266,00
InTiCa Systems SE1,655EUR31.08.+0,31+0,0053,6001,475226,74
ITM Power PLC1,191EUR17:24-4,10-0,0512,5780,648367.080,49
ITOCHU Corp.11,50EUR17:30+1,38+0,1612,619,33245.260,50
Itron Inc.82,54EUR16:11-1,17-0,96123,0066,5418.241,34
Jenoptik39,18EUR17:25-1,02-0,4048,4816,05363.316,14
Johnson Contr.118,55EUR16:11+0,25+0,30135,8588,7948.486,95
Kanadevia Corp.6,470EUR31.08.+0,95+0,0607,8655,025278,21
Kawasaki Heavy Industries Ltd.13,59EUR16:57-1,32-0,1820,999,9053.552,48
Keyence Corp.444,80EUR17:06-1,87-8,50505,20285,5044.924,80
KLA Tencor146,52EUR17:25-2,79-4,20268,7071,58492.014,16
Komatsu Ltd.40,40EUR17:25+1,24+0,4943,2926,709.817,20
Konica Minolta Inc.3,724EUR13:36+3,65+0,1293,9812,6182.260,47
Philips22,96EUR17:19+0,53+0,1227,8920,93101.689,84
Koninklijke Philips N.V.22,80EUR17:03+0,89+0,2027,8020,00
Kopin Corp.3,870EUR09:31-4,36-0,1645,6221,58123,22
Kudelski S.A.1,385EUR17:15+1,09+0,0151,5200,052
Kyocera Corp.19,74EUR31.08.-0,75-0,1521,6611,011.855,09
Lam Research Corp.252,15EUR17:25-2,49-6,45383,2580,83469.503,30
LEM HOLDING SA564,00EUR12:09-3,78-22,00630,00285,00564,00
Lennox International Inc.326,00EUR15:49-0,43-1,40505,00326,004.238,00
Leonardo S.p.A.51,01EUR17:26-1,20-0,6266,2443,53459.090,00
LG Display Co. Ltd.2,840EUR10:30-1,41-0,0405,0502,42053,96
LG Electronics Inc. (new)21,60EUR17:12+3,85+0,80123.012,00
Littelfuse Inc.358,00EUR09:30+0,57+2,00424,00206,00358,00
Lockheed Martin Corp.475,10EUR17:28-1,56-7,50616,00376,80443.268,30
LPKF13,05EUR17:23-1,15-0,1530,205,34401.039,55
Mersen S.A.36,74EUR14:11-4,08-1,5445,0620,50220,44
Methode Electronics Inc.15,40EUR31.08.+0,65+0,1017,004,58231,00
Mettler-Toledo Intl Inc.1.196,00EUR15:49-1,00-12,001.299,00885,503.588,00
Mitsubishi Electric Corp.29,13EUR17:17-2,10-0,6238,0019,9836.092,07
Mitsubishi Heavy Ind. Ltd.20,98EUR17:20-1,06-0,2228,7118,40100.284,40
Mitsubishi Materials Corp.31,80EUR15:40+4,70+1,4033,8014,803.529,80
Mitsui & Co. Ltd.27,51EUR17:13+1,49+0,4036,4820,25101.842,02
Mitsui E&S Co. Ltd.22,88EUR15:40-4,00-0,9344,6020,69709,28
MKS Inc.216,70EUR11:12-3,09-6,80392,0085,742.817,10
Modine Manufacturing Co.151,95EUR16:53+0,29+0,45277,3096,9043.457,70
Moog Inc.319,20EUR16:54+0,13+0,40392,40164,405.107,20
Motorola Solutions Inc.423,30EUR15:36+1,08+4,50423,30305,5015.662,10
Murata Manufacturing Co. Ltd.38,62EUR17:32-1,47-0,5768,0113,9726.879,52
NEC Corp.27,18EUR16:34+2,72+0,7134,2019,8140.335,12
Nexans S.A.136,00EUR16:40-2,00-2,80168,90109,8045.968,00
NGK Corp.28,20EUR15:55+0,71+0,2043,8013,501.917,60
Nikon Corp.10,49EUR15:49+0,98+0,1012,718,85671,36
Nippon Sharyo Ltd20,00EUR09:1524,2015,00
Nordex36,66EUR17:32-2,24-0,8451,4019,111.427.723,70
NTN Corp.2,040EUR31.08.+2,04+0,0403,2001,74026,52
Nucletron Electronic7,700EUR16:168,0006,000
Oki Electric Industry Co. Ltd.15,20EUR16:5921,008,60
Omron Corp.35,27EUR15:40-2,05-0,7239,0520,4027.616,41
Ormat Technologies Inc.87,50EUR31.08.+4,11+3,60128,0076,50875,00
Osram Licht53,00EUR17:0155,8047,0017.437,00
Oxford Instruments PLC30,80EUR17:29-0,65-0,20
Panasonic23,77EUR17:21-2,07-0,5026,508,5193.820,19
Parker-Hannifin Corp.826,60EUR17:26-1,64-13,80952,40602,00465.375,80
R. Stahl AG13,10EUR16:4019,1012,002.030,50
Rational619,00EUR17:20-0,64-4,00776,50604,00241.410,00
Reckon Ltd.0,2300EUR08:03-1,71-0,00400,33600,1830
Regal Rexnord Corp.134,40EUR16:23+0,49+0,65221,30112,0019.353,60
Renishaw PLC59,50EUR09:30-3,39-2,0063,0037,0059,50
Rheinmetall1.079,40EUR17:29-3,05-34,002.007,00902,5035.169.010,80
Richardson Electronics Ltd14,20EUR15:48-3,40-0,5020,008,041.136,00
Rohm Co. Ltd.26,28EUR17:17-0,27-0,0732,7410,90998,64
RS Group PLC8,800EUR31.08.+1,74+0,1508,9006,375