Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.118,15EUR17:31+4,21+4,70126,8052,4013.469,10
AAR Corp.95,85EUR14:28-2,01-1,90107,9052,5095,85
ABB Ltd.90,60EUR18:20+3,00+2,6492,3248,441.031.118,60
ABB Ltd.89,20EUR18:24+2,29+2,0091,0043,70892,00
Accelleron Industries Ltd.95,00EUR16:52+2,87+2,6598,7050,1552.345,00
Acuity Inc.248,00EUR11.05.-1,63-4,00324,00212,00
Advanced Energy Inds Inc.291,10EUR18:25+2,46+7,00344,00101,007.859,70
Advantest Corp.152,92EUR18:06+4,22+6,20169,9841,21270.821,32
Agilent Technologies Inc.97,08EUR17:03+0,98+0,94138,1894,328.445,96
Airbus SE174,50EUR18:29+0,41+0,70221,25154,122.252.271,50
Alps Alpine Co. Ltd.12,00EUR12:10+5,31+0,6012,808,30324,00
Amer. Superconductor Corp.46,32EUR18:03+1,11+0,5160,4620,81134.744,88
AMETEK Inc.197,40EUR17:31-0,48-0,95207,20148,9816.779,00
Amphenol Corp.106,10EUR18:31-2,00-2,16144,0073,00880.205,60
Anritsu Corp.22,80EUR16:59+6,54+1,4023,208,50
Arrow Electronics Inc.174,00EUR13:17+3,51+6,00174,0089,5016.356,00
artec technologies AG2,150EUR17:01+0,48+0,0102,8101,80521,50
Astronics Corp.65,00EUR17:59100.100,00
Azbil Corp.7,500EUR08:11+10,88+0,8008,7506,650
Ballard Power Systems Inc.3,530EUR18:32-0,06-0,0024,1181,0941.137.305,99
Basler AG25,95EUR18:18+9,83+2,3026,508,311.184.383,95
C.T.S. Corp.49,40EUR09:03+1,41+0,7052,0032,602.964,00
Camtek Ltd.142,70EUR17:28-2,50-3,65183,6055,5030.252,40
Canon Inc.22,47EUR18:28+2,49+0,5528,8421,3148.377,91
Casio Computer Co. Ltd.9,375EUR10:39+1,05+0,0959,6156,240421,88
Comtech Telecommunic. Corp.3,420EUR11.05.+0,66+0,0202.072,52
Cummins Inc.605,20EUR16:41+1,14+6,80614,20269,0058.704,40
Daikin Industries Ltd.138,65EUR18:12+2,35+3,15139,6595,92149.048,75
Danaher Corp.141,50EUR18:30-0,32-0,45209,45139,55690.944,50
Drägerwerk AG & Co. KGaA65,60EUR17:49-2,39-1,6077,2049,5094.004,80
Draegerw. Vz.83,90EUR17:53-2,11-1,8099,0060,00244.568,50
Ebara Corp.31,23EUR17:37-2,39-0,7532,6013,117.182,90
Elbit Systems Ltd.662,50EUR18:21-1,41-9,50881,50324,00215.975,00
Emerson Electric Co.117,75EUR17:01+1,16+1,35138,98101,7622.725,75
EnerSys192,90EUR12.05.+2,35+4,60204,2068,5518.132,60
Fanuc Corp.43,07EUR18:32+3,43+1,4248,5021,481.127.701,81
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.202,50EUR18:08+3,74+7,30244,50113,92351.742,50
Franklin Electric Co. Inc.81,50EUR16:5192,5071,00
FRIWO AG4,520EUR17:00-1,74-0,08016,5004,420226,00
Fuji Electric Co. Ltd.83,62EUR14:57+4,83+3,8683,8636,8013.128,34
Fujifilm Holdings Corp.17,56EUR16:56-0,72-0,1322,4415,014.037,65
Fujikura Ltd.44,48EUR18:24+10,49+4,1345,005,801.098.132,23
Funkwerk AG38,60EUR17:28+2,66+1,0039,4524,10
Furukawa Electric Co. Ltd.319,60EUR18:24+12,97+36,45319,7032,00214.132,00
Garmin Ltd.204,20EUR13:34-0,80-1,60232,50160,009.189,00
General Dynamics Corp.292,50EUR17:29-0,81-2,40325,00233,7516.672,50
Q-Cells0,001EUR17:350,0070,00065,73
GN Store Nord AS12,66EUR14:54-0,98-0,1316,7911,5418.762,12
GS Yuasa Corp.34,60EUR11:17-3,95-1,4036,8014,7858.716,20
Hitachi Ltd.25,70EUR18:29-2,84-0,7532,1221,5946.388,50
HP Inc.18,06EUR17:55+0,98+0,1826,3214,51169.392,01
Huber & Suhner AG298,00EUR18:23+2,23+6,50326,0080,903.278,00
IHI Corp.15,54EUR18:28-0,78-0,1226,0011,148.658,01
Illinois Tool Works Inc.213,50EUR16:57-0,65-1,40254,90207,0024.552,50
Impuls.D.Des.Y EM.E.AM.L.2,060EUR11.05.+0,97+0,0202,1001,570
inTEST Corp.13,90EUR15:49+2,16+0,3017,605,1519.126,40
InTiCa Systems SE2,060EUR15:44-2,27-0,0453,6001,475838,42
ITM Power PLC1,879EUR18:32+3,22+0,0582,1020,505942.145,63
ITOCHU Corp.11,34EUR18:26+2,47+0,2712,618,60138.812,94
Itron Inc.70,70EUR14:28+1,70+1,16124,0067,46212,10
Jenoptik44,66EUR18:32+13,42+5,2444,8416,054.899.335,98
Johnson Contr.122,45EUR18:10+0,79+0,95127,5585,086.979,65
Kanadevia Corp.7,700EUR08:00+2,03+0,1507,7005,0257,70
Kawasaki Heavy Industries Ltd.18,33EUR18:31+3,57+0,6320,999,9077.709,35
Keyence Corp.429,90EUR18:23+0,83+3,50458,90285,5055.027,20
KLA Tencor1.567,20EUR18:14+4,14+62,401.665,80645,00236.647,20
Komatsu Ltd.35,61EUR18:24+0,37+0,1343,2926,0155.088,67
Konica Minolta Inc.2,881EUR09:30-0,93-0,0273,9812,5442,88
Philips21,89EUR18:14-2,05-0,4627,8919,10466.519,68
Koninklijke Philips N.V.21,60EUR18:31-5,26-1,2027,8018,70
Kopin Corp.4,304EUR18:24-8,55-0,3965,4001,11435.202,42
Kudelski S.A.1,210EUR17:34-5,47-0,0701,7001,195
Kyocera Corp.15,22EUR12.05.+2,48+0,3815,709,2110.467,92
Lam Research Corp.253,00EUR18:24+3,74+9,10254,9569,40745.338,00
LEM HOLDING SA348,50EUR08:01+1,88+6,50973,00285,00348,50
Lennox International Inc.445,60EUR11.05.-1,52-6,60586,00380,10
Leonardo S.p.A.49,69EUR18:24-0,68-0,3466,2442,601.345.456,13
LG Display Co. Ltd.3,780EUR12.05.+11,29+0,4204,9002,6003.780,00
LG Electronics Inc. (new)20,40EUR18:32+7,94+1,5021,409,5012.974,40
Littelfuse Inc.382,00EUR12.05.+3,65+14,00394,00175,0018.718,00
Lockheed Martin Corp.441,90EUR18:09-0,32-1,40616,00349,30365.893,20
LPKF24,80EUR18:31+12,22+2,7029,805,343.894.294,40
Mersen S.A.35,72EUR15:16+3,49+1,2235,8419,7615.145,28
Methode Electronics Inc.9,700EUR18:00+37,50+3,0009,7004,58010.854,30
Mettler-Toledo Intl Inc.890,50EUR16:54-2,99-27,501.299,00890,0023.153,00
Mitsubishi Electric Corp.34,62EUR17:56+2,51+0,8538,0017,1911.007,57
Mitsubishi Heavy Ind. Ltd.24,30EUR18:21+5,49+1,2528,7116,05248.054,40
Mitsubishi Materials Corp.30,80EUR16:49-0,65-0,2033,8013,006.868,40
Mitsui & Co. Ltd.33,16EUR18:21+4,28+1,3636,4816,96178.467,12
Mitsui E&S Co. Ltd.29,46EUR15:40+0,15+0,0544,6013,20677,58
MKS Inc.272,40EUR16:57+4,81+12,50274,9071,4043.039,20
Modine Manufacturing Co.244,10EUR18:31+4,57+10,60247,9074,18133.278,60
Moog Inc.261,00EUR14:07+0,69+1,80301,60150,303.132,00
Motorola Solutions Inc.333,70EUR17:40-1,13-3,80419,50305,50445.155,80
Murata Manufacturing Co. Ltd.33,12EUR16:08+2,04+0,6733,8012,1732.656,32
NEC Corp.22,69EUR16:20+2,82+0,6234,2019,8143.065,62
Nexans S.A.167,50EUR18:04+2,76+4,50167,8095,00180.230,00
NGK Corp.31,40EUR14:30+4,03+1,2031,8010,4035.639,00
Nikon Corp.11,59EUR15:10-0,17-0,0211,628,009.233,25
Nippon Sharyo Ltd19,50EUR08:1524,2011,80
Nordex45,64EUR18:32-1,17-0,5451,4016,363.057.469,24
NTN Corp.2,600EUR11:17-0,78-0,0203,2001,3006.593,60
Nucletron Electronic6,900EUR11.05.9,0006,350
Oki Electric Industry Co. Ltd.18,60EUR16:59+1,64+0,3019,007,45
Omron Corp.33,21EUR15:57+4,37+1,3934,5320,403.719,52
Ormat Technologies Inc.113,90EUR17:07+7,23+7,70113,9062,1239.978,90
Osram Licht54,60EUR16:3655,8047,0014.141,40
Oxford Instruments PLC34,80EUR18:24+3,57+1,20
Panasonic17,67EUR18:26+1,59+0,2818,888,2277.756,80
Parker-Hannifin Corp.754,80EUR17:42+0,19+1,40879,20561,40354.001,20
R. Stahl AG12,40EUR16:32+3,33+0,4021,2012,0016.219,20
Rational634,50EUR18:12-0,55-3,50782,50604,00112.941,00
Reckon Ltd.0,2240EUR12.05.-15,20-0,03800,34600,1840
Regal Rexnord Corp.175,75EUR16:50-1,70-3,00201,50112,0028.823,00
Renishaw PLC60,00EUR14:59+3,42+2,0060,5030,402.400,00
Rheinmetall1.121,40EUR18:33-3,53-41,002.007,001.099,80103.288.789,80
Richardson Electronics Ltd12,92EUR12.05.+8,92+1,1413,287,6610.917,40
Rohm Co. Ltd.21,32EUR14:53+12,68+2,4121,998,7060.356,92
RS Group PLC7,050EUR12.05.+1,45+0,1008,4406,275705,00