Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.68,34EUR17:34+5,48+3,56129,3563,0610.524,36
AAR Corp.118,50EUR25.08.+2,62+3,00134,9062,653.199,50
ABB Ltd.84,98EUR17:12-0,24-0,2096,3656,28189.505,40
ABB Ltd.83,00EUR17:5596,2043,70
Accelleron Industries Ltd.81,95EUR14:57+2,42+1,9598,7065,656.392,10
Acuity Inc.308,00EUR25.08.328,00218,00
Advanced Energy Inds Inc.239,10EUR25.08.+1,83+4,30344,00125,007.412,10
Advantest Corp.192,86EUR16:07+2,90+5,36210,5060,10113.594,54
Agilent Technologies Inc.131,90EUR17:59-0,27-0,35138,1894,0010.815,80
Airbus SE206,40EUR18:02+0,98+2,00221,25154,501.349.030,40
Alps Alpine Co. Ltd.11,90EUR25.08.+0,86+0,1012,8010,10
Amer. Superconductor Corp.25,12EUR17:53-0,84-0,2160,4621,214.622,08
AMETEK Inc.211,40EUR17:33+2,04+4,20227,40154,6626.636,40
Amphenol Corp.139,58EUR17:47+2,20+2,98156,2690,95329.269,22
Anritsu Corp.17,80EUR18:01-1,11-0,2025,809,25
Arrow Electronics Inc.175,00EUR09:38+1,16+2,00204,0089,501.225,00
artec technologies AG2,030EUR08:51+0,49+0,0102,8101,8752.740,50
Astronics Corp.66,00EUR17:12+3,15+2,0084,5030,743.168,00
Azbil Corp.8,150EUR08:019,4006,650
Ballard Power Systems Inc.1,955EUR17:49-1,53-0,0305,6201,571264.593,61
Basler AG23,40EUR17:54+2,20+0,5031,9511,46322.803,00
C.T.S. Corp.54,00EUR25.08.+1,66+0,8059,0032,60
Camtek Ltd.124,80EUR12:36-2,08-2,60183,6064,506.864,00
Canon Inc.25,01EUR17:32+0,64+0,1627,2921,3148.894,55
Casio Computer Co. Ltd.12,49EUR25.08.+2,81+0,3514,306,602.685,35
Comtech Telecommunic. Corp.1,490EUR08:09+0,68+0,0101.117,50
Cummins Inc.497,60EUR17:49+1,60+7,80647,60333,3075.137,60
Daikin Industries Ltd.113,05EUR17:38+0,49+0,55146,8595,96157.139,50
Danaher Corp.185,00EUR17:38+0,38+0,70209,45137,55206.830,00
Drägerwerk AG & Co. KGaA83,60EUR17:55+1,46+1,2087,0050,0027.337,20
Draegerw. Vz.111,80EUR18:00+0,90+1,00114,8062,30110.234,80
Ebara Corp.26,87EUR11:37-0,15-0,0436,8917,091.021,06
Elbit Systems Ltd.611,50EUR17:27-0,32-2,00881,50386,00281.901,50
Emerson Electric Co.134,70EUR17:14+1,97+2,60144,75107,1067.080,60
EnerSys167,40EUR09:12-0,12-0,20211,2086,056.026,40
Fanuc Corp.32,73EUR17:09+0,12+0,0448,5023,3530.340,71
First Solar Inc.176,60EUR17:26-0,68-1,20276,50157,80207.505,00
Franklin Electric Co. Inc.86,00EUR17:30+1,78+1,5099,0072,50
FRIWO AG4,680EUR16:37-2,29-0,10016,5004,00032,76
Fuji Electric Co. Ltd.75,30EUR25.08.-1,64-1,2494,0454,003.840,30
Fujifilm Holdings Corp.17,41EUR11:46-0,86-0,1522,4415,015.325,93
Fujikura Ltd.28,72EUR17:08-1,10-0,3245,0011,20148.597,28
Funkwerk AG38,40EUR17:38+0,26+0,1042,8527,65
Furukawa Electric Co. Ltd.20,62EUR17:06-4,09-0,8833,064,84122.741,71
Garmin Ltd.247,10EUR17:44+0,20+0,50273,60160,008.154,30
General Dynamics Corp.327,60EUR17:53+1,49+4,80349,90262,0021.949,20
Geospace Technologies Corp.5,000EUR25.08.-3,36-0,160
Q-Cells0,002EUR08:150,0070,0004
GN Store Nord AS12,73EUR25.08.-1,03-0,1316,1011,501.908,75
GS Yuasa Corp.29,00EUR25.08.-0,69-0,2041,6018,50725,00
Hitachi Ltd.28,65EUR17:21-1,91-0,5532,1221,59108.669,45
HP Inc.25,50EUR17:51+0,95+0,2427,8014,5146.410,00
Huber & Suhner AG179,40EUR14:29+0,80+1,408.431,80
IHI Corp.14,44EUR08:31-1,40-0,2026,0011,57577,44
Illinois Tool Works Inc.244,10EUR16:50+1,75+4,20263,00207,0066.883,40
Impuls.D.Des.Y EM.E.AM.L.2,120EUR08:08+0,95+0,0202,1201,640
inTEST Corp.12,30EUR25.08.+1,04+0,1017,906,05
InTiCa Systems SE1,610EUR09:29+0,32+0,0053,6001,475112,70
ITM Power PLC1,228EUR17:35+0,49+0,0062,5780,64885.097,94
ITOCHU Corp.11,59EUR17:12+0,40+0,0512,619,3359.118,26
Itron Inc.85,74EUR17:12+0,67+0,56123,0066,542.486,46
Jenoptik39,40EUR17:58+1,14+0,4448,4816,05355.585,00
Johnson Contr.124,40EUR16:57+2,52+3,05135,8588,7944.286,40
Kanadevia Corp.6,460EUR10:21-1,95-0,1257,8655,025103,36
Kawasaki Heavy Industries Ltd.13,90EUR16:47+0,33+0,0520,999,9011.163,31
Keyence Corp.443,70EUR17:59-0,58-2,60505,20285,5038.601,90
KLA Tencor156,40EUR17:50-0,51-0,80268,7071,58217.552,40
Komatsu Ltd.39,73EUR16:16-0,70-0,2843,2926,705.601,93
Konica Minolta Inc.3,526EUR25.08.+1,61+0,0563,9812,6182.468,20
Philips23,28EUR18:02-0,98-0,2327,8920,93192.455,76
Koninklijke Philips N.V.23,00EUR17:56-0,86-0,2027,8020,00
Kopin Corp.4,102EUR13:06-0,34-0,0145,6221,581574,28
Kudelski S.A.0,8780EUR17:44-2,01-0,01801,52000,0516251,99
Kyocera Corp.19,45EUR25.08.+0,10+0,0221,6611,01
Lam Research Corp.267,90EUR17:59-0,43-1,15383,2580,83315.318,30
LEM HOLDING SA547,00EUR08:01+0,92+5,00630,00285,00547,00
Lennox International Inc.332,80EUR11:48+1,51+5,00505,00332,805.324,80
Leonardo S.p.A.53,99EUR17:58-1,48-0,8166,2443,53523.217,09
LG Display Co. Ltd.2,840EUR25.08.-0,70-0,0205,0502,420
LG Electronics Inc. (new)20,80EUR17:2353.934,40
Littelfuse Inc.350,00EUR25.08.+4,09+14,00424,00206,003.500,00
Lockheed Martin Corp.488,20EUR17:58+2,44+11,60616,00376,80766.474,00
LPKF13,05EUR17:59+0,77+0,1030,205,34241.268,40
Mersen S.A.38,22EUR25.08.-1,37-0,5245,0620,50802,62
Methode Electronics Inc.12,00EUR25.08.+2,96+0,4017,004,584.200,00
Mettler-Toledo Intl Inc.1.198,00EUR25.08.+0,25+3,001.299,00885,501.198,00
Mitsubishi Electric Corp.30,79EUR15:46-1,07-0,3338,0019,6533.992,16
Mitsubishi Heavy Ind. Ltd.21,48EUR17:33-0,07-0,0228,7118,40140.446,50
Mitsubishi Materials Corp.32,20EUR14:57+6,00+1,8033,8014,4053.516,40
Mitsui & Co. Ltd.26,04EUR18:01-2,26-0,6036,4819,23107.128,56
Mitsui E&S Co. Ltd.22,72EUR12:38+0,29+0,0744,6020,69454,40
MKS Inc.233,00EUR18:00+0,87+2,00392,0085,747.223,00
Modine Manufacturing Co.161,75EUR17:30-0,56-0,90277,3096,9055.965,50
Moog Inc.325,80EUR17:44+1,68+5,40392,40164,409.122,40
Motorola Solutions Inc.412,20EUR15:47+1,13+4,70420,40305,5015.251,40
Murata Manufacturing Co. Ltd.38,49EUR17:16-0,48-0,1968,0113,9727.439,81
NEC Corp.25,29EUR10:58-0,12-0,0334,2019,811.517,40
Nexans S.A.141,20EUR17:36-0,14-0,20168,90109,8079.919,20
NGK Corp.29,20EUR25.08.43,8013,50
Nikon Corp.10,45EUR10:02-1,19-0,1312,718,851.588,40
Nippon Sharyo Ltd20,20EUR25.08.+0,51+0,1024,2015,00
Nordex38,28EUR17:58-0,57-0,2251,4019,111.848.388,08
NTN Corp.1,950EUR16:24-0,51-0,0103,2001,740157,95
Nucletron Electronic7,700EUR16:508,0006,000
Oki Electric Industry Co. Ltd.14,70EUR17:5121,008,60
Omron Corp.34,23EUR09:02-1,39-0,4839,0520,40136,92
Ormat Technologies Inc.90,00EUR17:57-1,27-1,15128,0076,501.440,00
Osram Licht53,00EUR17:4755,8047,0018.285,00
Oxford Instruments PLC32,00EUR17:597.072,00
Panasonic23,40EUR17:41+0,48+0,1126,508,5036.995,40
Parker-Hannifin Corp.895,40EUR17:32+3,11+27,00952,40602,00343.833,60
R. Stahl AG12,80EUR12:33-0,81-0,1019,1012,0064,00
Rational641,50EUR17:46+0,96+6,00776,50604,00110.979,50
Reckon Ltd.0,2220EUR08:080,33600,1830
Regal Rexnord Corp.142,20EUR17:06+3,82+5,20221,30112,0021.187,80
Renishaw PLC58,50EUR25.08.63,0037,00
Rheinmetall1.142,60EUR18:01+2,26+25,202.007,00902,5032.682.930,40
Richardson Electronics Ltd14,64EUR16:24+5,19+0,7420,008,043.660,00
Rohm Co. Ltd.25,22EUR17:46-0,36-0,0932,7410,901.261,00
RS Group PLC8,900EUR16:01+1,73+0,1508,9006,37517,80