Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.100,05EUR18:01+3,71+3,56129,3552,40400,20
AAR Corp.119,10EUR19:44-0,51-0,60128,0060,908.932,50
ABB Ltd.91,00EUR20:50-1,46-1,3496,3650,50483.756,00
ABB Ltd.90,20EUR22:56-1,53-1,4096,2043,70
Accelleron Industries Ltd.83,30EUR16:33-0,06-0,0598,7060,7518.575,90
Acuity Inc.328,00EUR22:25328,00218,00
Advanced Energy Inds Inc.267,30EUR21:25-0,41-1,10344,00112,0079.120,80
Advantest Corp.163,64EUR19:33-1,39-2,28197,0056,50157.585,32
Agilent Technologies Inc.117,05EUR16:06+0,64+0,75138,1894,005.852,50
Airbus SE197,14EUR21:46+0,41+0,80221,25154,502.535.614,68
Alps Alpine Co. Ltd.10,90EUR22:25+0,89+0,1012,808,40
Amer. Superconductor Corp.32,12EUR15:09-3,12-1,0160,4621,214.336,20
AMETEK Inc.202,00EUR07:30+0,54+1,10215,50148,98202,00
Amphenol Corp.139,34EUR21:53-1,81-2,56156,2681,10359.497,20
Anritsu Corp.22,80EUR21:59+4,59+1,0025,809,10
Arrow Electronics Inc.183,00EUR22:25+0,56+1,00204,0089,50
artec technologies AG2,140EUR18:35+0,47+0,0102,8101,8651.266,88
Astronics Corp.62,50EUR18:14+0,80+0,506.375,00
Azbil Corp.9,050EUR08:14+1,66+0,1509,3006,650
Ballard Power Systems Inc.2,716EUR21:56-5,12-0,1445,6201,460211.500,35
Basler AG28,70EUR21:14+1,77+0,5031,9511,3234.353,90
C.T.S. Corp.50,00EUR22:25-0,94-0,5059,0032,60
Camtek Ltd.130,20EUR08:20-0,95-1,20183,6064,502.604,00
Canon Inc.23,56EUR19:27+1,12+0,2627,2921,311.672,76
Casio Computer Co. Ltd.10,03EUR14:07+1,45+0,1511,046,6030,09
Comtech Telecommunic. Corp.1,650EUR10:44+1,86+0,03033,00
Cummins Inc.598,20EUR17:16+0,55+3,20647,60285,4021.535,20
Daikin Industries Ltd.138,00EUR20:24-1,26-1,75146,8595,96271.998,00
Danaher Corp.174,60EUR21:58+1,70+2,90209,45137,55361.945,80
Drägerwerk AG & Co. KGaA70,20EUR17:41+0,58+0,4077,2050,0078.132,60
Draegerw. Vz.83,20EUR17:29+3,09+2,5099,0062,30126.963,20
Ebara Corp.33,13EUR14:12+4,58+1,4536,8915,853.544,91
Elbit Systems Ltd.659,00EUR20:19-1,21-8,00881,50366,2022.406,00
Emerson Electric Co.121,90EUR16:21+0,87+1,05138,98107,10105.199,70
EnerSys180,10EUR18:47-0,28-0,50211,2074,1543.224,00
Fanuc Corp.38,52EUR19:52+2,00+0,7548,5021,48140.713,56
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.199,80EUR20:59-0,30-0,60276,50137,02122.077,80
Franklin Electric Co. Inc.89,00EUR22:55+2,30+2,0095,5072,50
FRIWO AG4,800EUR21:30+1,31+0,06016,5004,4201.430,40
Fuji Electric Co. Ltd.70,58EUR16:01+3,39+2,3294,0438,2070,58
Fujifilm Holdings Corp.19,59EUR08:00+1,44+0,2822,4415,01156,72
Fujikura Ltd.28,28EUR21:32+2,35+0,6545,007,18226.777,32
Funkwerk AG36,85EUR22:51+0,14+0,0542,8527,65
Furukawa Electric Co. Ltd.20,76EUR20:11+5,08+1,0033,063,98138.199,32
Garmin Ltd.215,10EUR22:25-0,43-0,90232,50160,00
General Dynamics Corp.328,70EUR21:40+0,18+0,60331,80249,4542.731,00
Geospace Technologies Corp.6,000EUR22:25+4,80+0,300
Q-Cells0,001EUR14:270,0070,0004480,29
GN Store Nord AS12,13EUR10:36+2,70+0,3216,7911,50400,29
GS Yuasa Corp.33,00EUR22:25+4,38+1,4041,6015,11
Hitachi Ltd.26,05EUR21:19-0,39-0,1032,1221,59711.998,60
HP Inc.21,38EUR20:38+0,57+0,1225,7014,51239.733,94
Huber & Suhner AG210,00EUR16:025.880,00
IHI Corp.15,08EUR11:27-0,54-0,0826,0011,576.333,60
Illinois Tool Works Inc.236,60EUR21:55+1,38+3,20254,90207,00144.326,00
Impuls.D.Des.Y EM.E.AM.L.2,080EUR22:56+0,96+0,0202,1001,630
inTEST Corp.12,90EUR22:25+1,54+0,2017,906,05
InTiCa Systems SE1,685EUR20:45+3,62+0,0553,6001,4751.400,24
ITM Power PLC1,355EUR21:55-1,75-0,0242,5780,648732.976,41
ITOCHU Corp.10,30EUR19:19-0,88-0,0912,618,6534.920,64
Itron Inc.72,50EUR22:25+0,25+0,18124,0066,54
Jenoptik41,24EUR21:56+1,78+0,7248,4816,05517.149,60
Johnson Contr.126,45EUR20:53+1,88+2,30131,1087,5811.254,05
Kanadevia Corp.7,100EUR22:25-0,45-0,0307,8655,025
Kawasaki Heavy Industries Ltd.15,01EUR20:59+1,28+0,1920,999,9022.055,57
Keyence Corp.416,60EUR20:07+0,53+2,20458,90285,5034.577,80
KLA Tencor203,05EUR21:55+0,92+1,85268,7071,58704.380,45
Komatsu Ltd.34,83EUR17:56+0,46+0,1643,2926,703.622,32
Konica Minolta Inc.3,150EUR08:25+1,03+0,0323,9812,5443,15
Philips24,01EUR21:46+0,42+0,1027,8920,39104.827,66
Koninklijke Philips N.V.23,80EUR20:36+0,85+0,2027,8019,90
Kopin Corp.3,494EUR15:27-4,57-0,1615,6221,415412,29
Kudelski S.A.1,230EUR22:56-1,20-0,0151,7001,195
Kyocera Corp.20,34EUR14:23-0,35-0,0721,669,2161,02
Lam Research Corp.306,70EUR21:56-0,62-1,90383,2579,101.994.776,80
LEM HOLDING SA435,50EUR17:32+0,12+0,50973,00285,001.306,50
Lennox International Inc.467,40EUR13:54+2,90+13,60586,00380,103.271,80
Leonardo S.p.A.51,99EUR21:59-0,10-0,0566,2442,60674.206,32
LG Display Co. Ltd.3,280EUR08:56+1,91+0,0605,0502,8801.640,00
LG Electronics Inc. (new)19,60EUR18:57-1,01-0,2040,009,70
Littelfuse Inc.350,00EUR22:25+1,69+6,00424,00198,00
Lockheed Martin Corp.457,90EUR21:30+1,08+4,90616,00349,30429.052,30
LPKF17,70EUR21:4930,205,34364.867,80
Mersen S.A.37,70EUR15:56-2,73-1,0645,0620,5037,70
Methode Electronics Inc.13,70EUR22:25+0,74+0,1017,004,58
Mettler-Toledo Intl Inc.1.124,00EUR12:15+0,71+8,001.299,00885,5011.240,00
Mitsubishi Electric Corp.31,93EUR18:56-0,80-0,2638,0017,6214.528,15
Mitsubishi Heavy Ind. Ltd.21,20EUR21:17+1,75+0,3628,7118,2694.700,40
Mitsubishi Materials Corp.22,00EUR14:09+3,74+0,8033,8013,303.146,00
Mitsui & Co. Ltd.25,35EUR19:04+0,28+0,0736,4817,0627.504,75
Mitsui E&S Co. Ltd.24,97EUR09:38+1,93+0,4744,6015,30249,70
MKS Inc.325,00EUR13:09+0,16+0,50392,0074,00975,00
Modine Manufacturing Co.216,60EUR21:49+1,13+2,40277,3075,8281.008,40
Moog Inc.360,00EUR15:36-0,17-0,60380,00156,001.800,00
Motorola Solutions Inc.370,50EUR16:20+1,51+5,50419,50305,50200.811,00
Murata Manufacturing Co. Ltd.54,12EUR21:36+0,78+0,4168,0112,19116.466,24
NEC Corp.23,67EUR18:02-0,42-0,1034,2019,811.207,17
Nexans S.A.134,80EUR19:16+1,58+2,10168,90108,2044.618,80
NGK Corp.38,60EUR19:12-0,52-0,2043,8010,4010.962,40
Nikon Corp.11,80EUR21:57-1,26-0,1512,718,0039.447,40
Nippon Sharyo Ltd19,20EUR09:15+4,47+0,8024,2011,80
Nordex41,04EUR21:58-4,07-1,7451,4018,302.056.965,84
NTN Corp.2,160EUR18:303,2001,3902,16
Nucletron Electronic7,700EUR12:05-2,78-0,2008,6006,350
Oki Electric Industry Co. Ltd.18,20EUR21:59-3,70-0,7021,008,602.730,00
Omron Corp.32,26EUR19:09+2,22+0,7034,5920,40225,82
Ormat Technologies Inc.96,75EUR14:09-0,42-0,40128,0072,147.836,75
Osram Licht53,20EUR17:1455,8047,008.086,40
Oxford Instruments PLC33,60EUR17:46+1,82+0,60
Panasonic24,37EUR20:30+0,14+0,0426,508,22222.744,83
Parker-Hannifin Corp.842,20EUR19:13+1,38+11,40883,00594,00335.195,60
R. Stahl AG14,10EUR16:5419,4012,004.371,00
Rational634,00EUR19:35-0,55-3,50776,50604,0051.354,00
Reckon Ltd.0,2080EUR22:56+9,47+0,01800,34600,1830
Regal Rexnord Corp.190,00EUR18:50+1,79+3,25221,30112,002.470,00
Renishaw PLC56,50EUR22:25+4,55+2,5063,0033,00
Rheinmetall993,00EUR21:58-1,68-17,002.007,00902,5040.198.626,00
Richardson Electronics Ltd14,62EUR22:25+1,22+0,1817,008,00
Rohm Co. Ltd.30,24EUR20:3532,7410,633.296,16