Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.83,08EUR19:43-6,31-5,58129,3552,40415,40
AAR Corp.121,00EUR14:48+1,43+1,70128,0060,904.840,00
ABB Ltd.83,28EUR20:00-2,23-1,9096,3655,46661.243,20
ABB Ltd.80,00EUR19:40-4,53-3,8096,2043,70
Accelleron Industries Ltd.77,30EUR17:09-2,70-2,1598,7065,6531.693,00
Acuity Inc.284,00EUR27.07.+2,04+6,00328,00218,00
Advanced Energy Inds Inc.250,80EUR27.07.-7,54-19,30344,00112,0021.819,60
Advantest Corp.133,00EUR19:48-8,13-11,68197,0056,50572.565,00
Agilent Technologies Inc.121,20EUR27.07.+1,53+1,85138,1894,001.090,80
Airbus SE211,10EUR20:03+1,03+2,15221,25154,506.696.725,30
Alps Alpine Co. Ltd.11,70EUR13:48+0,85+0,1012,809,00538,20
Amer. Superconductor Corp.25,63EUR19:50-4,39-1,1660,4621,2143.827,30
AMETEK Inc.213,10EUR19:45-0,47-1,00217,70153,5822.375,50
Amphenol Corp.125,24EUR19:56-4,24-5,56156,2688,671.451.531,60
Anritsu Corp.19,10EUR08:30-6,37-1,3025,809,10
Arrow Electronics Inc.183,00EUR16:50-2,14-4,00204,0089,501.281,00
artec technologies AG2,160EUR12:482,8101,86525,92
Astronics Corp.60,00EUR18:41-3,25-2,0084,5023,62600,00
Azbil Corp.8,900EUR27.07.-1,69-0,1509,3006,650
Ballard Power Systems Inc.2,360EUR19:43-6,94-0,1745,6201,460153.206,48
Basler AG24,20EUR19:37-5,84-1,5031,9511,32342.938,20
C.T.S. Corp.56,00EUR15:37+6,60+3,5059,0032,6021.336,00
Camtek Ltd.122,80EUR17:51-8,95-11,90183,6064,509.332,80
Canon Inc.23,88EUR16:53-1,19-0,2927,2921,3117.766,72
Casio Computer Co. Ltd.9,125EUR16:05-0,43-0,04011,0406,600611,38
Comtech Telecommunic. Corp.1,510EUR27.07.-6,33-0,100
Cummins Inc.559,80EUR17:49-3,59-20,80647,60307,20218.881,80
Daikin Industries Ltd.129,00EUR19:51-0,54-0,70146,8595,9673.272,00
Danaher Corp.174,95EUR19:58+1,27+2,20209,45137,55965.374,10
Drägerwerk AG & Co. KGaA76,60EUR17:55-1,30-1,0079,0050,0059.977,80
Draegerw. Vz.95,80EUR17:29-1,24-1,2099,0062,3093.500,80
Ebara Corp.27,54EUR18:04-7,18-2,1236,8915,8511.346,48
Elbit Systems Ltd.717,00EUR18:42+0,14+1,00881,50370,40219.402,00
Emerson Electric Co.132,05EUR16:00+1,15+1,50138,98107,10136.143,55
EnerSys160,70EUR18:15-4,59-7,60211,2077,108.999,20
Fanuc Corp.34,02EUR19:36-5,55-2,0048,5023,35318.291,12
First Solar Inc.176,00EUR20:01-2,99-5,40276,50150,70187.792,00
Franklin Electric Co. Inc.96,50EUR19:59+6,04+5,5099,0072,50
FRIWO AG4,400EUR10:48-5,43-0,24016,5004,400602,80
Fuji Electric Co. Ltd.66,56EUR15:37-2,98-2,0494,0444,203.660,80
Fujifilm Holdings Corp.20,47EUR12:23-0,69-0,1422,4415,0121.329,74
Fujikura Ltd.21,40EUR19:52-6,23-1,4045,008,67665.304,60
Funkwerk AG37,40EUR17:38+2,05+0,7542,8527,651.944,80
Furukawa Electric Co. Ltd.15,44EUR19:07-8,98-1,5033,064,6268.154,37
Garmin Ltd.223,60EUR18:43+5,02+10,60232,50160,0020.794,80
General Dynamics Corp.342,80EUR19:40+0,56+1,90344,90262,00159.402,00
Geospace Technologies Corp.6,400EUR27.07.-1,64-0,10012,80
Q-Cells0,001EUR16:53-28,57-0,00040,0070,000410,00
GN Store Nord AS12,53EUR13:57+0,32+0,0416,7911,501.352,70
GS Yuasa Corp.29,40EUR18:13-7,05-2,2041,6015,6317.757,60
Hitachi Ltd.26,40EUR19:56-1,33-0,3532,1221,5982.183,20
HP Inc.24,31EUR19:06+5,07+1,1825,7014,51505.939,72
Huber & Suhner AG198,20EUR13:35-0,90-1,801.982,00
IHI Corp.15,15EUR17:19+0,92+0,1426,0011,57318,23
Illinois Tool Works Inc.260,10EUR19:50+4,28+10,70263,00207,00231.228,90
Impuls.D.Des.Y EM.E.AM.L.2,100EUR27.07.2,1001,630
inTEST Corp.10,90EUR15:54-7,56-0,9017,906,051.090,00
InTiCa Systems SE1,655EUR15:22+0,32+0,0053,6001,4751.741,06
ITM Power PLC1,173EUR19:26-3,14-0,0382,5780,648554.281,21
ITOCHU Corp.10,87EUR19:43+1,75+0,1912,618,75109.703,91
Itron Inc.90,30EUR19:54+23,79+17,44124,0066,5426.548,20
Jenoptik35,68EUR20:04-6,99-2,6848,4816,051.460.346,72
Johnson Contr.122,30EUR19:35-2,78-3,50131,1087,5826.539,10
Kanadevia Corp.6,480EUR27.07.-0,55-0,0357,8655,0256,48
Kawasaki Heavy Industries Ltd.14,31EUR18:17-1,67-0,2420,999,9029.856,62
Keyence Corp.414,90EUR19:56+3,80+15,00458,90285,50136.917,00
KLA Tencor168,56EUR20:01-5,94-10,62268,7071,582.139.026,40
Komatsu Ltd.37,62EUR17:45-1,77-0,6543,2926,7045.144,00
Konica Minolta Inc.3,615EUR11:17+0,08+0,0033,9812,61813.700,85
Philips22,43EUR19:56+1,63+0,3627,8920,932.010.333,61
Koninklijke Philips N.V.22,20EUR19:29+9,90+2,0027,8020,00
Kopin Corp.3,003EUR19:48-6,58-0,2115,6221,44425.105,08
Kudelski S.A.0,9800EUR18:03-15,52-0,18001,66500,9500
Kyocera Corp.19,20EUR17:18-4,63-0,9221,669,575.184,00
Lam Research Corp.236,90EUR20:01-7,47-19,15383,2579,103.419.414,60
LEM HOLDING SA495,50EUR19:16+20,61+84,50973,00285,0080.766,50
Lennox International Inc.477,40EUR15:40-1,75-8,40562,60380,1010.025,40
Leonardo S.p.A.54,04EUR20:01+1,71+0,9166,2442,60642.535,60
LG Display Co. Ltd.2,560EUR18:06-5,93-0,1605,0502,5601.280,00
LG Electronics Inc. (new)17,30EUR17:14-10,00-1,9020.033,40
Littelfuse Inc.354,00EUR15:10-4,57-16,00424,00206,0015.930,00
Lockheed Martin Corp.507,40EUR19:46-0,08-0,40616,00360,70852.939,40
LPKF13,80EUR19:53-8,39-1,2530,205,341.468.416,60
Mersen S.A.33,98EUR17:48-4,21-1,4845,0620,503.533,92
Methode Electronics Inc.13,30EUR13:52-3,79-0,5017,004,5813,30
Mettler-Toledo Intl Inc.1.208,00EUR15:35+3,24+38,001.299,00885,507.248,00
Mitsubishi Electric Corp.28,63EUR18:50-4,64-1,3938,0018,6930.829,13
Mitsubishi Heavy Ind. Ltd.20,21EUR19:51-2,30-0,4828,7118,4085.467,15
Mitsubishi Materials Corp.21,80EUR16:25-0,91-0,2033,8013,405.232,00
Mitsui & Co. Ltd.26,84EUR18:49+0,57+0,1536,4817,7929.658,20
Mitsui E&S Co. Ltd.26,00EUR19:38-5,10-1,3744,6017,5019.084,00
MKS Inc.246,20EUR19:56-10,56-29,20392,0074,0033.975,60
Modine Manufacturing Co.186,30EUR18:36-7,91-15,95277,3090,88160.218,00
Moog Inc.373,00EUR17:42-0,11-0,40380,00160,1036.181,00
Motorola Solutions Inc.384,20EUR16:36+4,01+14,90419,50305,5075.303,20
Murata Manufacturing Co. Ltd.38,50EUR19:38-8,79-3,6968,0112,19138.099,50
NEC Corp.23,85EUR19:47+1,27+0,3034,2019,816.463,35
Nexans S.A.124,40EUR19:51-4,98-6,50168,90109,80105.740,00
NGK Corp.29,00EUR12:40-10,69-3,4043,8010,9018.154,00
Nikon Corp.10,52EUR16:21-8,85-1,0112,718,10935,84
Nippon Sharyo Ltd20,60EUR09:15-0,99-0,2024,2013,60
Nordex37,48EUR20:01-4,39-1,7251,4019,114.020.292,20
NTN Corp.1,920EUR13:48-2,03-0,0403,2001,440602,88
Nucletron Electronic7,700EUR19:478,0006,000
Oki Electric Industry Co. Ltd.17,40EUR20:04-2,25-0,4021,008,60
Omron Corp.27,94EUR15:45-8,68-2,5934,5920,401.201,42
Ormat Technologies Inc.87,00EUR15:50-3,52-3,15128,0072,14957,00
Osram Licht53,20EUR19:2055,8047,0029.100,40
Oxford Instruments PLC32,40EUR19:01-3,57-1,201.069,20
Panasonic18,90EUR20:02-6,90-1,4026,508,301.755.072,90
Parker-Hannifin Corp.871,60EUR19:33-0,02-0,20884,20594,004.045.967,20
R. Stahl AG13,60EUR14:38-0,75-0,1019,2012,002.040,00
Rational675,00EUR19:50+2,22+14,50776,50604,00502.875,00
Reckon Ltd.0,2200EUR27.07.+1,82+0,00400,34600,1830
Regal Rexnord Corp.177,65EUR20:00-3,73-6,90221,30112,0018.475,60
Renishaw PLC60,50EUR27.07.-2,48-1,5063,0033,802.480,50
Rheinmetall1.089,80EUR20:00+2,88+30,402.007,00902,5049.258.960,00
Richardson Electronics Ltd16,06EUR08:56+2,61+0,4220,008,02562,10
Rohm Co. Ltd.22,32EUR18:13-9,05-2,1932,7410,766.919,20
RS Group PLC8,200EUR18:39+1,23+0,1008,4406,275418,20