Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.96,60EUR17:39+1,63+1,54129,3552,404.250,40
AAR Corp.126,20EUR16:00+3,99+4,80128,0060,1011.610,40
ABB Ltd.94,08EUR19:07-0,68-0,6496,3649,931.061.222,40
ABB Ltd.93,40EUR19:05-0,43-0,4096,2043,70
Accelleron Industries Ltd.90,45EUR17:03+1,29+1,1598,7059,3012.210,75
Acuity Inc.328,00EUR03.07.-0,65-2,00328,00218,00
Advanced Energy Inds Inc.275,00EUR18:55344,00112,0013.475,00
Advantest Corp.164,98EUR18:54+2,14+3,42197,0056,50175.538,72
Agilent Technologies Inc.115,10EUR12:30+0,40+0,45138,1894,00345,30
Airbus SE209,30EUR19:18+1,43+2,95221,25154,5011.749.264,80
Alps Alpine Co. Ltd.11,40EUR13:42-0,88-0,1012,808,4057,00
Amer. Superconductor Corp.33,45EUR15:00+0,43+0,1460,4621,217.526,25
AMETEK Inc.206,20EUR18:29+2,18+4,40215,50148,9828.249,40
Amphenol Corp.145,96EUR18:55-0,44-0,64156,2681,10976.910,28
Anritsu Corp.22,20EUR18:00-7,50-1,8025,809,10
Arrow Electronics Inc.174,00EUR19:04+0,58+1,00204,0089,50696,00
artec technologies AG2,290EUR14:04+2,82+0,0602,8101,8651.273,24
Astronics Corp.62,50EUR18:22+1,63+1,001.437,50
Azbil Corp.9,250EUR08:079,3006,650
Ballard Power Systems Inc.3,050EUR19:20-2,21-0,0685,6201,410477.303,65
Basler AG27,20EUR19:11-1,63-0,4531,9511,32459.299,20
C.T.S. Corp.54,00EUR15:4559,0032,606.102,00
Camtek Ltd.125,30EUR18:43-4,72-6,10183,6064,507.768,60
Canon Inc.23,47EUR16:53+2,01+0,4627,2921,3121.967,92
Casio Computer Co. Ltd.10,23EUR17:17+1,25+0,1311,046,34726,33
Comtech Telecommunic. Corp.1,690EUR15:31+4,19+0,070998,79
Cummins Inc.576,40EUR14:19+2,23+12,80647,60277,2010.951,60
Daikin Industries Ltd.146,00EUR19:16+4,29+6,00146,8595,96428.802,00
Danaher Corp.168,90EUR19:13-2,31-4,00209,45137,55395.901,60
Drägerwerk AG & Co. KGaA72,20EUR16:17+0,56+0,4077,2050,0051.262,00
Draegerw. Vz.84,30EUR19:16-1,40-1,2099,0062,30533.534,70
Ebara Corp.33,44EUR16:00+2,51+0,8236,8915,77501,60
Elbit Systems Ltd.711,50EUR18:05+0,64+4,50881,50366,20108.148,00
Emerson Electric Co.123,30EUR16:39+0,57+0,70138,98107,10169.414,20
EnerSys182,60EUR10:16+3,23+5,80211,2074,15547,80
Fanuc Corp.42,00EUR19:02+0,47+0,1948,5021,48559.272,00
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.207,00EUR19:10+5,61+11,00276,50137,02308.430,00
Franklin Electric Co. Inc.90,50EUR18:06+2,26+2,0095,5072,50
FRIWO AG5,100EUR08:01-0,86-0,04016,5004,420754,80
Fuji Electric Co. Ltd.72,34EUR15:15-0,85-0,6294,0437,806.799,96
Fujifilm Holdings Corp.19,47EUR19:06+0,08+0,0222,4415,0113.395,36
Fujikura Ltd.28,89EUR19:00+0,07+0,0245,007,18248.699,85
Funkwerk AG36,75EUR17:38+0,55+0,2042,8527,65
Furukawa Electric Co. Ltd.21,50EUR17:51-0,52-0,1233,063,98254.022,50
Garmin Ltd.209,40EUR16:09+1,30+2,70232,50160,006.072,60
General Dynamics Corp.328,40EUR18:23+2,72+8,70328,80249,45159.930,80
Geospace Technologies Corp.5,650EUR03.07.+8,70+0,500
Q-Cells0,0008EUR15:550,0070,00061,12
GN Store Nord AS11,94EUR12:51-1,24-0,1516,7911,5019.474,14
GS Yuasa Corp.35,80EUR09:37-0,55-0,2041,6015,11680,20
Hitachi Ltd.26,40EUR19:12+4,63+1,1532,1221,59122.337,60
HP Inc.19,82EUR18:38+3,92+0,7525,7014,5199.451,49
Huber & Suhner AG226,50EUR17:55-4,63-11,00175.764,00
IHI Corp.16,39EUR15:24+7,30+1,1226,0011,573.409,12
Illinois Tool Works Inc.239,10EUR18:27+0,55+1,30254,90207,00668.762,70
Impuls.D.Des.Y EM.E.AM.L.2,100EUR08:32+0,96+0,0202,1001,630
inTEST Corp.14,00EUR17:27+1,48+0,2017,905,15448,00
InTiCa Systems SE1,520EUR17:21+0,67+0,0103,6001,475583,68
ITM Power PLC1,473EUR19:08-0,20-0,0032,5780,648533.908,00
ITOCHU Corp.10,27EUR18:42+3,12+0,3112,618,65170.973,84
Itron Inc.76,04EUR19:12+3,37+2,50124,0066,541.748,92
Jenoptik43,56EUR18:43-2,03-0,9048,4816,051.154.078,64
Johnson Contr.124,75EUR18:56+1,97+2,40131,1087,5814.595,75
Kanadevia Corp.7,100EUR03.07.+2,47+0,1757,8655,025
Kawasaki Heavy Industries Ltd.16,28EUR16:54+7,71+1,1720,999,9037.623,08
Keyence Corp.448,90EUR19:19-0,45-2,00458,90285,50238.365,90
KLA Tencor205,45EUR19:12-5,62-12,20268,7071,584.265.552,90
Komatsu Ltd.36,36EUR19:11+2,77+0,9743,2926,7040.468,68
Konica Minolta Inc.3,189EUR17:29+2,74+0,0843,9812,5449.895,47
Philips24,61EUR19:05-0,20-0,0527,8919,90235.271,60
Koninklijke Philips N.V.24,40EUR18:38+0,83+0,2027,8019,60
Kopin Corp.3,461EUR13:01+4,60+0,1585,6221,291173,05
Kudelski S.A.1,295EUR17:42+1,97+0,0251,7001,195
Kyocera Corp.20,82EUR17:40-1,56-0,3321,669,2114.407,44
Lam Research Corp.309,45EUR19:20-5,44-17,75383,2579,101.935.300,30
LEM HOLDING SA463,00EUR19:20-1,70-8,00973,00285,006.945,00
Lennox International Inc.502,50EUR12:08-0,44-2,20586,00380,102.010,00
Leonardo S.p.A.54,69EUR19:15+4,12+2,1666,2442,601.036.758,33
LG Display Co. Ltd.3,120EUR08:25+1,29+0,0405,0502,780489,84
LG Electronics Inc. (new)21,00EUR17:30-2,78-0,6040,009,70315,00
Littelfuse Inc.364,00EUR09:31+2,76+10,00424,00198,00364,00
Lockheed Martin Corp.471,60EUR18:58-1,09-5,20616,00349,30612.608,40
LPKF19,40EUR19:14-3,96-0,8030,205,34818.912,80
Mersen S.A.42,10EUR16:24-0,95-0,4045,0620,502.273,40
Methode Electronics Inc.13,90EUR03.07.+3,01+0,4017,004,58
Mettler-Toledo Intl Inc.1.142,00EUR09:30+0,09+1,001.299,00885,501.142,00
Mitsubishi Electric Corp.32,80EUR19:03+1,72+0,5538,0017,6256.940,80
Mitsubishi Heavy Ind. Ltd.22,15EUR18:29+8,84+1,8028,7118,26198.286,33
Mitsubishi Materials Corp.25,00EUR14:01+1,64+0,4033,8013,2014.950,00
Mitsui & Co. Ltd.25,67EUR19:12+1,53+0,3836,4817,06114.488,20
Mitsui E&S Co. Ltd.26,11EUR18:31+11,11+2,6144,6015,209.397,80
MKS Inc.326,80EUR19:07+2,14+6,80392,0074,0030.065,60
Modine Manufacturing Co.206,00EUR18:55-0,83-1,70277,3074,18120.716,00
Moog Inc.370,40EUR18:51+1,94+7,00380,00153,2031.854,40
Motorola Solutions Inc.371,80EUR17:18+0,38+1,40419,50305,5046.475,00
Murata Manufacturing Co. Ltd.55,81EUR18:55-3,78-2,1968,0112,19916.009,53
NEC Corp.23,58EUR16:44+3,57+0,8034,2019,8127.282,06
Nexans S.A.141,80EUR18:52+0,14+0,20168,90105,6069.340,20
NGK Corp.40,00EUR03.07.-1,00-0,4043,8010,4029.000,00
Nikon Corp.12,13EUR18:53-1,44-0,1812,718,00206,21
Nippon Sharyo Ltd17,90EUR09:15+1,75+0,3024,2011,80
Nordex43,88EUR19:20-4,76-2,1851,4017,727.903.841,12
NTN Corp.2,240EUR12:58+1,85+0,0403,2001,33089,60
Nucletron Electronic7,700EUR03.07.8,6006,350
Oki Electric Industry Co. Ltd.19,00EUR19:17+2,70+0,5021,008,60
Omron Corp.33,91EUR14:40+1,95+0,6334,5920,403.187,54
Ormat Technologies Inc.98,80EUR09:30-0,76-0,75128,0072,141.185,60
Osram Licht53,40EUR17:2355,8047,0034.603,20
Oxford Instruments PLC34,60EUR19:11-2,81-1,00
Panasonic24,75EUR19:04+0,43+0,1126,508,22364.889,25
Parker-Hannifin Corp.844,80EUR18:59-0,31-2,60883,00594,00566.016,00
R. Stahl AG13,80EUR15:09-0,73-0,1019,7012,008.804,40
Rational677,50EUR18:33+1,51+10,00776,50604,00163.277,50
Reckon Ltd.0,1840EUR08:14-4,66-0,00900,34600,1830
Regal Rexnord Corp.192,00EUR19:03-1,97-3,80221,30112,0050.304,00
Renishaw PLC58,00EUR09:30-1,69-1,0063,0033,0058,00
Rheinmetall1.134,40EUR19:21+3,81+41,602.007,00902,5051.598.184,00
Richardson Electronics Ltd14,40EUR10:26+4,60+0,6617,008,001.008,00
Rohm Co. Ltd.31,36EUR17:44-1,84-0,5832,7410,6354.001,92