120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 99,60EUR | 15:48 | +0,57 | +0,56 | 129,35 | 52,40 | 82.668,00 | |
| AAR Corp. | 119,60EUR | 09:30 | -0,34 | -0,40 | 128,00 | 60,90 | 119,60 | |
| ABB Ltd. | 91,12EUR | 15:51 | -0,28 | -0,26 | 96,36 | 50,76 | 619.160,40 | |
| ABB Ltd. | 89,40EUR | 15:42 | +0,22 | +0,20 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 85,95EUR | 15:37 | +0,12 | +0,10 | 98,70 | 65,65 | 15.986,70 | |
| Acuity Inc. | 328,00EUR | 14.07. | +0,70 | +2,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 270,90EUR | 10:24 | -0,94 | -2,50 | 344,00 | 112,00 | 812,70 | |
| Advantest Corp. | 167,20EUR | 15:40 | +1,89 | +3,00 | 197,00 | 56,50 | 259.828,80 | |
| Agilent Technologies Inc. | 118,65EUR | 15:48 | +0,72 | +0,85 | 138,18 | 94,00 | 830,55 | |
| Airbus SE | 193,80EUR | 15:49 | -0,55 | -1,08 | 221,25 | 154,50 | 1.291.870,80 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 13:59 | 12,80 | 8,40 | 70,20 | |||
| Amer. Superconductor Corp. | 31,64EUR | 13:42 | -0,71 | -0,22 | 60,46 | 21,21 | 2.119,88 | |
| AMETEK Inc. | 205,70EUR | 15:40 | +0,20 | +0,40 | 215,50 | 148,98 | 5.348,20 | |
| Amphenol Corp. | 139,52EUR | 15:46 | +0,42 | +0,58 | 156,26 | 81,10 | 132.264,96 | |
| Anritsu Corp. | 21,60EUR | 15:33 | +1,89 | +0,40 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 176,00EUR | 14.07. | +0,56 | +1,00 | 204,00 | 89,50 | 1.056,00 | |
| artec technologies AG | 2,260EUR | 08:00 | +0,93 | +0,020 | 2,810 | 1,865 | 4,52 | |
| Astronics Corp. | 63,00EUR | 08:29 | 84,50 | 23,62 | 5.985,00 | |||
| Azbil Corp. | 9,000EUR | 08:02 | -1,65 | -0,150 | 9,300 | 6,650 | ||
| Ballard Power Systems Inc. | 2,590EUR | 15:45 | +0,31 | +0,008 | 5,620 | 1,460 | 126.109,69 | |
| Basler AG | 27,55EUR | 15:39 | -6,57 | -1,90 | 31,95 | 11,32 | 58.819,25 | |
| C.T.S. Corp. | 50,00EUR | 14.07. | -0,95 | -0,50 | 59,00 | 32,60 | ||
| Camtek Ltd. | 134,70EUR | 14:31 | +1,19 | +1,55 | 183,60 | 64,50 | 10.910,70 | |
| Canon Inc. | 23,73EUR | 15:39 | -0,30 | -0,07 | 27,29 | 21,31 | 1.447,53 | |
| Casio Computer Co. Ltd. | 9,685EUR | 15:48 | -0,87 | -0,085 | 11,040 | 6,600 | 203,39 | |
| Comtech Telecommunic. Corp. | 1,650EUR | 14.07. | -1,86 | -0,030 | ||||
| Cummins Inc. | 590,00EUR | 15:39 | -0,31 | -1,80 | 647,60 | 292,00 | 15.340,00 | |
| Daikin Industries Ltd. | 135,20EUR | 15:48 | +1,05 | +1,40 | 146,85 | 95,96 | 280.675,20 | |
| Danaher Corp. | 176,00EUR | 15:41 | +0,95 | +1,65 | 209,45 | 137,55 | 210.144,00 | |
| Drägerwerk AG & Co. KGaA | 72,20EUR | 15:26 | 77,20 | 50,00 | 39.854,40 | |||
| Draegerw. Vz. | 84,30EUR | 15:43 | +1,93 | +1,60 | 99,00 | 62,30 | 73.509,60 | |
| Ebara Corp. | 33,68EUR | 15:39 | +4,14 | +1,31 | 36,89 | 15,85 | 15.459,12 | |
| Elbit Systems Ltd. | 644,50EUR | 15:48 | -0,23 | -1,50 | 881,50 | 366,20 | 3.222,50 | |
| Emerson Electric Co. | 119,95EUR | 15:44 | +0,38 | +0,45 | 138,98 | 107,10 | 70.290,70 | |
| EnerSys | 175,70EUR | 14.07. | +0,52 | +0,90 | 211,20 | 74,15 | 1.757,00 | |
| Fanuc Corp. | 38,16EUR | 15:39 | +1,81 | +0,67 | 48,50 | 21,48 | 39.114,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 199,60EUR | 15:37 | +3,99 | +7,70 | 276,50 | 143,00 | 46.706,40 | |
| Franklin Electric Co. Inc. | 89,50EUR | 15:48 | 95,50 | 72,50 | ||||
| FRIWO AG | 4,960EUR | 11:15 | +6,31 | +0,280 | 16,500 | 4,420 | 24,80 | |
| Fuji Electric Co. Ltd. | 69,00EUR | 15:48 | -0,32 | -0,22 | 94,04 | 38,40 | 138,00 | |
| Fujifilm Holdings Corp. | 19,51EUR | 15:46 | -2,82 | -0,56 | 22,44 | 15,01 | 2.652,68 | |
| Fujikura Ltd. | 27,35EUR | 15:39 | +2,61 | +0,69 | 45,00 | 7,62 | 134.726,10 | |
| Funkwerk AG | 36,85EUR | 10:00 | 42,85 | 27,65 | 36,85 | |||
| Furukawa Electric Co. Ltd. | 20,17EUR | 15:48 | +5,22 | +1,00 | 33,06 | 4,38 | 49.605,90 | |
| Garmin Ltd. | 211,60EUR | 15:46 | +1,20 | +2,50 | 232,50 | 160,00 | 7.194,40 | |
| General Dynamics Corp. | 325,50EUR | 15:39 | +0,31 | +1,00 | 331,80 | 249,45 | 36.456,00 | |
| Geospace Technologies Corp. | 6,500EUR | 14.07. | -0,78 | -0,050 | ||||
| Q-Cells | 0,001EUR | 14:29 | 0,007 | 0,0004 | 0,35 | |||
| GN Store Nord AS | 12,06EUR | 12:57 | +0,20 | +0,03 | 16,79 | 11,50 | 144,72 | |
| GS Yuasa Corp. | 33,20EUR | 08:00 | 41,60 | 15,11 | 132,80 | |||
| Hitachi Ltd. | 25,30EUR | 15:42 | -1,56 | -0,40 | 32,12 | 21,59 | 241.817,40 | |
| HP Inc. | 21,29EUR | 15:48 | -1,44 | -0,31 | 25,70 | 14,51 | 50.031,50 | |
| Huber & Suhner AG | 221,50EUR | 10:38 | -0,92 | -2,00 | 886,00 | |||
| IHI Corp. | 15,22EUR | 15:39 | -1,21 | -0,18 | 26,00 | 11,57 | 137,00 | |
| Illinois Tool Works Inc. | 238,00EUR | 15:48 | -0,34 | -0,80 | 254,90 | 207,00 | 55.692,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 09:13 | 2,100 | 1,630 | ||||
| inTEST Corp. | 13,20EUR | 14.07. | +0,78 | +0,10 | 17,90 | 6,05 | ||
| InTiCa Systems SE | 1,575EUR | 12:27 | +2,61 | +0,040 | 3,600 | 1,475 | 6,30 | |
| ITM Power PLC | 1,339EUR | 15:47 | +3,00 | +0,039 | 2,578 | 0,648 | 234.308,93 | |
| ITOCHU Corp. | 10,46EUR | 15:49 | +1,69 | +0,17 | 12,61 | 8,66 | 55.302,02 | |
| Itron Inc. | 72,58EUR | 14:48 | +0,64 | +0,46 | 124,00 | 66,54 | 580,64 | |
| Jenoptik | 41,52EUR | 15:37 | +1,47 | +0,60 | 48,48 | 16,05 | 968.163,36 | |
| Johnson Contr. | 127,05EUR | 15:46 | +0,28 | +0,35 | 131,10 | 87,58 | 1.016,40 | |
| Kanadevia Corp. | 6,620EUR | 15:48 | -0,08 | -0,005 | 7,865 | 5,025 | 46,34 | |
| Kawasaki Heavy Industries Ltd. | 14,63EUR | 15:39 | -0,94 | -0,14 | 20,99 | 9,90 | 261.299,96 | |
| Keyence Corp. | 417,20EUR | 15:48 | +2,13 | +8,70 | 458,90 | 285,50 | 190.660,40 | |
| KLA Tencor | 198,74EUR | 15:48 | -2,11 | -4,26 | 268,70 | 71,58 | 546.932,48 | |
| Komatsu Ltd. | 34,48EUR | 15:39 | -0,44 | -0,15 | 43,29 | 26,70 | 6.068,48 | |
| Konica Minolta Inc. | 3,331EUR | 15:39 | +0,15 | +0,005 | 3,981 | 2,595 | 9,99 | |
| Philips | 23,42EUR | 15:40 | +1,83 | +0,42 | 27,89 | 20,70 | 196.728,00 | |
| Koninklijke Philips N.V. | 23,20EUR | 15:45 | +2,65 | +0,60 | 27,80 | 20,20 | ||
| Kopin Corp. | 3,731EUR | 15:36 | +10,73 | +0,348 | 5,622 | 1,421 | 21.080,15 | |
| Kudelski S.A. | 1,315EUR | 15:31 | +4,37 | +0,055 | 1,700 | 1,195 | ||
| Kyocera Corp. | 19,54EUR | 15:48 | -3,01 | -0,60 | 21,66 | 9,21 | 1.582,74 | |
| Lam Research Corp. | 298,00EUR | 15:47 | -1,83 | -5,55 | 383,25 | 79,10 | 1.233.422,00 | |
| LEM HOLDING SA | 424,50EUR | 14:40 | +1,20 | +5,00 | 973,00 | 285,00 | 3.396,00 | |
| Lennox International Inc. | 482,00EUR | 15:48 | -1,83 | -9,00 | 586,00 | 380,10 | 1.446,00 | |
| Leonardo S.p.A. | 50,38EUR | 15:48 | -0,77 | -0,39 | 66,24 | 42,60 | 195.020,98 | |
| LG Display Co. Ltd. | 3,200EUR | 10:00 | +2,65 | +0,080 | 5,050 | 2,880 | 5.523,20 | |
| LG Electronics Inc. (new) | 21,40EUR | 09:13 | +0,94 | +0,20 | 21,40 | |||
| Littelfuse Inc. | 368,00EUR | 09:30 | +1,11 | +4,00 | 424,00 | 198,00 | 368,00 | |
| Lockheed Martin Corp. | 453,10EUR | 15:49 | +0,56 | +2,50 | 616,00 | 349,30 | 240.143,00 | |
| LPKF | 17,20EUR | 15:49 | +2,40 | +0,40 | 30,20 | 5,34 | 459.738,80 | |
| Mersen S.A. | 37,50EUR | 09:30 | -0,21 | -0,08 | 45,06 | 20,50 | 37,50 | |
| Methode Electronics Inc. | 15,40EUR | 10:02 | +1,34 | +0,20 | 17,00 | 4,58 | 10.241,00 | |
| Mettler-Toledo Intl Inc. | 1.154,00EUR | 15:48 | +0,52 | +6,00 | 1.299,00 | 885,50 | 3.462,00 | |
| Mitsubishi Electric Corp. | 30,54EUR | 15:47 | +1,34 | +0,41 | 38,00 | 17,79 | 12.122,40 | |
| Mitsubishi Heavy Ind. Ltd. | 21,00EUR | 15:39 | -1,40 | -0,30 | 28,71 | 18,34 | 188.832,00 | |
| Mitsubishi Materials Corp. | 22,80EUR | 15:39 | 33,80 | 13,40 | 68,40 | |||
| Mitsui & Co. Ltd. | 25,93EUR | 15:48 | +1,42 | +0,36 | 36,48 | 17,06 | 23.077,70 | |
| Mitsui E&S Co. Ltd. | 25,82EUR | 08:00 | +2,44 | +0,60 | 44,60 | 15,30 | 593,75 | |
| MKS Inc. | 321,20EUR | 15:07 | +0,16 | +0,50 | 392,00 | 74,00 | 4.175,60 | |
| Modine Manufacturing Co. | 200,00EUR | 15:38 | -0,85 | -1,70 | 277,30 | 77,00 | 27.400,00 | |
| Moog Inc. | 346,60EUR | 12:56 | +1,06 | +3,60 | 380,00 | 156,00 | 1.386,40 | |
| Motorola Solutions Inc. | 360,30EUR | 15:36 | -0,42 | -1,50 | 419,50 | 305,50 | 10.088,40 | |
| Murata Manufacturing Co. Ltd. | 48,91EUR | 15:39 | -0,38 | -0,19 | 68,01 | 12,19 | 8.070,15 | |
| NEC Corp. | 22,66EUR | 15:48 | -3,62 | -0,85 | 34,20 | 19,81 | 6.616,72 | |
| Nexans S.A. | 136,70EUR | 15:06 | +0,15 | +0,20 | 168,90 | 109,80 | 1.503,70 | |
| NGK Corp. | 36,60EUR | 13:15 | +0,57 | +0,20 | 43,80 | 10,50 | 1.390,80 | |
| Nikon Corp. | 12,05EUR | 15:44 | -1,79 | -0,22 | 12,71 | 8,00 | 216,90 | |
| Nippon Sharyo Ltd | 19,60EUR | 09:15 | +2,69 | +0,50 | 24,20 | 11,80 | ||
| Nordex | 40,60EUR | 15:43 | +0,30 | +0,12 | 51,40 | 19,05 | 396.256,00 | |
| NTN Corp. | 2,140EUR | 09:22 | +1,00 | +0,020 | 3,200 | 1,440 | 502,90 | |
| Nucletron Electronic | 6,350EUR | 14.07. | +0,79 | +0,050 | 8,600 | 6,300 | ||
| Oki Electric Industry Co. Ltd. | 17,50EUR | 11:14 | -1,13 | -0,20 | 21,00 | 8,60 | ||
| Omron Corp. | 29,97EUR | 15:46 | -0,89 | -0,27 | 34,59 | 20,40 | 3.266,73 | |
| Ormat Technologies Inc. | 95,20EUR | 09:30 | +2,83 | +2,65 | 128,00 | 72,14 | 190,40 | |
| Osram Licht | 53,20EUR | 15:23 | 55,80 | 47,00 | 12.502,00 | |||
| Oxford Instruments PLC | 33,20EUR | 15:48 | +1,84 | +0,60 | ||||
| Panasonic | 23,19EUR | 15:39 | +1,23 | +0,28 | 26,50 | 8,22 | 73.055,94 | |
| Parker-Hannifin Corp. | 838,60EUR | 15:46 | -0,64 | -5,40 | 883,00 | 594,00 | 318.668,00 | |
| R. Stahl AG | 13,60EUR | 13:38 | +0,74 | +0,10 | 19,40 | 12,00 | 2.502,40 | |
| Rational | 630,00EUR | 15:40 | -0,16 | -1,00 | 776,50 | 604,00 | 83.790,00 | |
| Reckon Ltd. | 0,2020EUR | 14.07. | 0,3460 | 0,1830 | ||||
| Regal Rexnord Corp. | 184,35EUR | 12:44 | -0,95 | -1,75 | 221,30 | 112,00 | 13.641,90 | |
| Renishaw PLC | 57,00EUR | 14.07. | 63,00 | 33,00 | 57,00 | |||
| Rheinmetall | 970,30EUR | 15:50 | -0,54 | -5,30 | 2.007,00 | 902,50 | 21.503.788,60 | |
| Richardson Electronics Ltd | 15,00EUR | 14.07. | -1,05 | -0,16 | 17,00 | 8,00 | ||
| Rohm Co. Ltd. | 28,35EUR | 15:39 | -1,35 | -0,38 | 32,74 | 10,63 | 3.883,95 |