Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.115,00EUR15:31+4,34+4,95129,3552,4020.125,00
AAR Corp.98,45EUR08:26+4,41+4,35107,9057,0098,45
ABB Ltd.90,72EUR15:56+1,11+1,0094,4248,44397.897,92
ABB Ltd.90,60EUR15:57+2,03+1,8094,2043,7011.325,00
Accelleron Industries Ltd.86,35EUR15:52+0,23+0,2098,7053,4058.718,00
Acuity Inc.266,00EUR08.06.+0,78+2,00324,00218,00
Advanced Energy Inds Inc.267,30EUR08.06.+5,10+13,50344,00107,0027.264,60
Advantest Corp.144,46EUR15:56+0,18+0,26169,9849,2077.286,10
Agilent Technologies Inc.115,40EUR08.06.+3,45+3,95138,1894,001.500,20
Airbus SE178,36EUR15:58+1,16+2,04221,25154,502.211.307,28
Alps Alpine Co. Ltd.11,50EUR08:00-0,88-0,1012,808,3046,00
Amer. Superconductor Corp.38,32EUR13:09+3,05+1,1360,4621,2117.435,60
AMETEK Inc.198,80EUR15:14+1,77+3,45207,20148,987.355,60
Amphenol Corp.131,48EUR15:55+6,31+7,84144,0079,271.079.713,76
Anritsu Corp.22,60EUR08:2325,809,10
Arrow Electronics Inc.192,00EUR15:36+1,05+2,00200,0089,509.984,00
artec technologies AG2,330EUR12:32-0,43-0,0102,8101,865466,00
Astronics Corp.73,50EUR13:52+3,42+2,502.499,00
Azbil Corp.8,300EUR08:06-2,34-0,2009,0006,650
Ballard Power Systems Inc.4,598EUR15:56+2,70+0,1205,6201,201522.677,65
Basler AG26,75EUR15:51-1,31-0,3530,209,06180.669,50
C.T.S. Corp.57,00EUR12:11+2,68+1,5057,5032,601.881,00
Camtek Ltd.149,60EUR13:46+5,84+8,45183,6058,508.527,20
Canon Inc.23,51EUR15:46-1,59-0,3827,2921,3150.570,01
Casio Computer Co. Ltd.9,645EUR13:06-1,67-0,16510,3006,3351.929,00
Comtech Telecommunic. Corp.3,980EUR14:00+2,09+0,080147,26
Cummins Inc.585,00EUR15:57+0,72+4,20618,00269,0013.455,00
Daikin Industries Ltd.126,95EUR14:58-2,06-2,65139,6595,9227.675,10
Danaher Corp.162,20EUR15:57+2,20+3,50209,45137,55352.460,60
Drägerwerk AG & Co. KGaA70,80EUR13:21-0,29-0,2077,2050,0042.126,00
Draegerw. Vz.88,50EUR15:48-0,78-0,7099,0062,3063.985,50
Ebara Corp.28,49EUR10:31+3,48+0,9632,6013,1128,49
Elbit Systems Ltd.718,50EUR15:42+0,91+6,50881,50355,20129.330,00
Emerson Electric Co.122,00EUR15:37+2,12+2,55138,98107,1037.698,00
EnerSys196,20EUR14:00+1,43+2,80211,2072,656.278,40
Fanuc Corp.38,81EUR15:50-2,58-1,0248,5021,4870.944,68
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.237,50EUR15:53-1,05-2,50276,50113,92104.025,00
Franklin Electric Co. Inc.87,00EUR15:57+3,57+3,0092,5071,00
FRIWO AG5,250EUR08:00+6,11+0,28016,5004,42010,50
Fuji Electric Co. Ltd.75,96EUR12:03-0,94-0,7294,0436,80531,72
Fujifilm Holdings Corp.18,91EUR15:50+1,40+0,2622,4415,012.250,29
Fujikura Ltd.24,36EUR15:45-4,09-1,0445,006,53146.373,55
Funkwerk AG36,50EUR13:46+1,39+0,5042,8525,80
Furukawa Electric Co. Ltd.251,55EUR15:26-2,48-6,40330,6039,2011.319,75
Garmin Ltd.205,00EUR14:22+2,38+4,80232,50160,001.230,00
General Dynamics Corp.296,60EUR15:53+0,44+1,30325,00233,759.491,20
Q-Cells0,001EUR15:240,0070,0006423,25
GN Store Nord AS12,57EUR11:46+0,36+0,0516,7911,54201,12
GS Yuasa Corp.37,40EUR13:07+3,33+1,2040,8014,7854.903,20
Hitachi Ltd.26,65EUR15:45-3,62-1,0032,1221,5996.579,60
HP Inc.22,00EUR15:50-0,18-0,0425,7014,5121.010,00
Huber & Suhner AG279,00EUR15:56+2,95+8,00327,5088,606.975,00
IHI Corp.13,49EUR13:29-2,37-0,3226,0011,574.666,85
Illinois Tool Works Inc.220,10EUR15:24+1,46+3,20254,90207,0040.498,40
Impuls.D.Des.Y EM.E.AM.L.2,080EUR09:112,1001,570
inTEST Corp.12,90EUR08.06.+7,52+1,0017,905,15
InTiCa Systems SE1,655EUR12:54+0,30+0,0053,6001,475473,33
ITM Power PLC1,593EUR15:56-6,15-0,1042,5780,6481.764.914,97
ITOCHU Corp.9,902EUR15:46-0,46-0,04612,6058,60063.551,04
Itron Inc.72,08EUR12:42+1,69+1,18124,0066,542.883,20
Jenoptik44,44EUR15:50+1,10+0,4848,3016,05565.321,24
Johnson Contr.124,65EUR08.06.+2,65+3,30128,2587,589.598,05
Kanadevia Corp.7,325EUR08.06.-3,02-0,2207,7005,0251.025,50
Kawasaki Heavy Industries Ltd.15,10EUR15:44+2,18+0,3220,999,90121.298,30
Keyence Corp.412,00EUR15:26-0,89-3,70458,90285,50107.944,00
KLA Tencor1.937,40EUR15:54+6,51+118,601.955,00715,80352.606,80
Komatsu Ltd.36,32EUR13:51+0,17+0,0643,2926,084.285,76
Konica Minolta Inc.3,324EUR08:00+0,63+0,0213,9812,5449,97
Philips23,00EUR15:53+2,59+0,5827,8919,1062.537,00
Koninklijke Philips N.V.22,80EUR15:52+2,70+0,6027,8018,70
Kopin Corp.4,896EUR13:36+1,45+0,0685,6221,27315.314,69
Kudelski S.A.1,325EUR15:55+1,92+0,0251,7001,195
Kyocera Corp.19,60EUR08.06.+1,55+0,3021,669,21713.479,20
Lam Research Corp.299,25EUR15:54+6,62+18,55300,0076,31699.646,50
LEM HOLDING SA490,00EUR10:25-1,73-8,50973,00285,002.450,00
Lennox International Inc.438,40EUR08.06.+2,21+9,80586,00380,1025.427,20
Leonardo S.p.A.53,08EUR15:53+3,30+1,6966,2442,60412.803,16
LG Display Co. Ltd.4,160EUR08.06.-4,27-0,1805,0502,78016,64
LG Electronics Inc. (new)24,00EUR15:56+1,69+0,4040,009,7011.544,00
Littelfuse Inc.396,00EUR08.06.+2,51+10,00424,00189,0024.948,00
Lockheed Martin Corp.451,20EUR15:55+0,07+0,30616,00349,30281.097,60
LPKF20,50EUR15:56-0,97-0,2030,005,34862.435,00
Mersen S.A.43,86EUR14:00+2,09+0,9044,6420,0052.544,28
Methode Electronics Inc.9,850EUR08.06.+5,15+0,50013,3004,5803.408,10
Mettler-Toledo Intl Inc.987,00EUR08.06.+1,93+19,001.299,00885,502.961,00
Mitsubishi Electric Corp.31,91EUR13:28+1,13+0,3638,0017,488.933,40
Mitsubishi Heavy Ind. Ltd.19,40EUR15:51-3,65-0,7428,7118,26783.139,20
Mitsubishi Materials Corp.24,80EUR08:00-3,17-0,8033,8013,0049,60
Mitsui & Co. Ltd.26,82EUR15:35-2,36-0,6436,4816,9617.969,40
Mitsui E&S Co. Ltd.22,27EUR12:48-4,26-0,9844,6014,00111,35
MKS Inc.277,90EUR14:52+5,19+14,00300,0074,0047.798,80
Modine Manufacturing Co.249,30EUR15:34+4,40+10,50277,3074,1863.322,20
Moog Inc.321,00EUR10:00+1,68+5,40328,20150,308.667,00
Motorola Solutions Inc.355,00EUR14:37+0,94+3,30419,50305,5023.430,00
Murata Manufacturing Co. Ltd.53,66EUR15:50+5,05+2,5561,6012,17231.703,88
NEC Corp.22,19EUR15:45-2,87-0,6534,2019,8114.911,68
Nexans S.A.154,00EUR15:34+0,46+0,70168,9095,0027.720,00
NGK Corp.33,40EUR07:30-1,20-0,4036,0010,401.102,20
Nikon Corp.10,11EUR14:12-0,30-0,0312,718,001.668,15
Nippon Sharyo Ltd16,90EUR09:15-1,20-0,2024,2011,80
Nordex40,44EUR15:53+0,40+0,1651,4016,361.418.837,40
NTN Corp.2,400EUR13:15-1,71-0,0403,2001,300103,20
Nucletron Electronic6,700EUR15:318,8006,000
Oki Electric Industry Co. Ltd.17,30EUR15:4219,508,45
Omron Corp.31,14EUR14:01-1,52-0,4834,5320,408.407,80
Ormat Technologies Inc.118,80EUR08.06.-0,34-0,40128,0067,546.890,40
Osram Licht52,80EUR15:05-0,38-0,2055,8047,00325.987,20
Oxford Instruments PLC33,80EUR15:55-2,31-0,80
Panasonic21,29EUR15:48+6,83+1,3621,508,22213.126,71
Parker-Hannifin Corp.778,40EUR15:53+1,99+15,20879,20561,40177.475,20
R. Stahl AG13,50EUR14:44+1,49+0,2019,9012,00675,00
Rational662,00EUR15:45+1,53+10,00776,50604,0072.820,00
Reckon Ltd.0,2040EUR08:07+2,02+0,00400,34600,1840
Regal Rexnord Corp.189,50EUR15:49+5,52+9,85201,50112,0046.238,00
Renishaw PLC61,50EUR08.06.63,0031,60
Rheinmetall1.215,80EUR15:57+1,27+15,202.007,001.099,8031.205.938,60
Richardson Electronics Ltd14,58EUR12:05+3,64+0,5217,007,74364,50
Rohm Co. Ltd.28,49EUR15:55+5,45+1,4631,129,85228.347,35
RS Group PLC7,550EUR08.06.-0,67-0,0508,4406,27515,10