120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 71,00EUR | 19:17 | -6,83 | -5,18 | 129,35 | 63,06 | 3.692,00 | |
| AAR Corp. | 130,50EUR | 12:20 | -3,65 | -4,80 | 134,90 | 61,50 | 2.088,00 | |
| ABB Ltd. | 85,86EUR | 20:30 | -3,19 | -2,82 | 96,36 | 56,28 | 459.694,44 | |
| ABB Ltd. | 82,80EUR | 21:00 | -0,48 | -0,40 | 96,20 | 43,70 | 82,80 | |
| Accelleron Industries Ltd. | 80,30EUR | 17:19 | -3,77 | -3,15 | 98,70 | 65,65 | 25.856,60 | |
| Acuity Inc. | 308,00EUR | 17.08. | -2,60 | -8,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 269,40EUR | 19:08 | -10,56 | -31,70 | 344,00 | 125,00 | 13.739,40 | |
| Advantest Corp. | 189,56EUR | 20:45 | -7,95 | -16,24 | 210,50 | 60,10 | 820.415,68 | |
| Agilent Technologies Inc. | 127,95EUR | 15:52 | +0,55 | +0,70 | 138,18 | 94,00 | 4.350,30 | |
| Airbus SE | 209,10EUR | 20:59 | -2,06 | -4,40 | 221,25 | 154,50 | 3.846.394,50 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 08:00 | -2,54 | -0,30 | 12,80 | 9,60 | 46,80 | |
| Amer. Superconductor Corp. | 26,77EUR | 20:21 | -2,63 | -0,72 | 60,46 | 21,21 | 36.541,05 | |
| AMETEK Inc. | 216,50EUR | 20:44 | -1,60 | -3,50 | 227,40 | 154,66 | 29.877,00 | |
| Amphenol Corp. | 137,86EUR | 20:48 | -7,07 | -10,42 | 156,26 | 89,77 | 954.266,92 | |
| Anritsu Corp. | 18,50EUR | 08:30 | -5,13 | -1,00 | 25,80 | 9,25 | ||
| Arrow Electronics Inc. | 185,00EUR | 17.08. | -4,21 | -8,00 | 204,00 | 89,50 | 14.985,00 | |
| artec technologies AG | 2,250EUR | 19:58 | -0,48 | -0,010 | 2,810 | 1,875 | 4,50 | |
| Astronics Corp. | 73,50EUR | 20:00 | -8,13 | -6,50 | 84,50 | 28,38 | 367,50 | |
| Azbil Corp. | 8,300EUR | 17.08. | -2,41 | -0,200 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 2,124EUR | 20:54 | -5,56 | -0,124 | 5,620 | 1,571 | 311.964,62 | |
| Basler AG | 23,20EUR | 18:09 | -0,86 | -0,20 | 31,95 | 11,46 | 62.245,60 | |
| C.T.S. Corp. | 54,00EUR | 17.08. | -5,50 | -3,00 | 59,00 | 32,60 | ||
| Camtek Ltd. | 135,10EUR | 18:51 | -9,93 | -14,70 | 183,60 | 64,50 | 14.590,80 | |
| Canon Inc. | 24,02EUR | 20:10 | -4,47 | -1,11 | 27,29 | 21,31 | 16.093,40 | |
| Casio Computer Co. Ltd. | 12,36EUR | 21:01 | -3,44 | -0,44 | 14,30 | 6,60 | 4.672,08 | |
| Comtech Telecommunic. Corp. | 1,490EUR | 20:00 | +4,23 | +0,060 | 327,80 | |||
| Cummins Inc. | 535,00EUR | 20:10 | -3,12 | -17,20 | 647,60 | 333,30 | 31.030,00 | |
| Daikin Industries Ltd. | 113,25EUR | 20:27 | -2,66 | -3,10 | 146,85 | 95,96 | 435.786,00 | |
| Danaher Corp. | 173,45EUR | 20:32 | -0,46 | -0,80 | 209,45 | 137,55 | 185.418,05 | |
| Drägerwerk AG & Co. KGaA | 81,20EUR | 19:33 | +1,52 | +1,20 | 87,00 | 50,00 | 39.463,20 | |
| Draegerw. Vz. | 109,80EUR | 19:16 | +0,92 | +1,00 | 114,80 | 62,30 | 62.146,80 | |
| Ebara Corp. | 29,04EUR | 12:21 | -4,46 | -1,31 | 36,89 | 17,09 | 1.306,80 | |
| Elbit Systems Ltd. | 678,00EUR | 18:45 | +1,19 | +8,00 | 881,50 | 375,60 | 111.870,00 | |
| Emerson Electric Co. | 136,15EUR | 17:40 | -1,90 | -2,65 | 144,75 | 107,10 | 138.328,40 | |
| EnerSys | 171,50EUR | 18:06 | -1,84 | -3,20 | 211,20 | 83,55 | 15.435,00 | |
| Fanuc Corp. | 33,76EUR | 19:46 | -4,60 | -1,61 | 48,50 | 23,35 | 190.608,96 | |
| First Solar Inc. | 187,60EUR | 20:53 | +0,32 | +0,60 | 276,50 | 157,80 | 437.670,80 | |
| Franklin Electric Co. Inc. | 86,50EUR | 20:05 | -0,57 | -0,50 | 99,00 | 72,50 | ||
| FRIWO AG | 4,060EUR | 17:38 | -4,69 | -0,200 | 16,500 | 4,060 | 714,56 | |
| Fuji Electric Co. Ltd. | 77,84EUR | 07:34 | -5,88 | -4,76 | 94,04 | 54,00 | 77,84 | |
| Fujifilm Holdings Corp. | 17,01EUR | 19:24 | -1,59 | -0,28 | 22,44 | 15,01 | 986,29 | |
| Fujikura Ltd. | 30,40EUR | 20:47 | -7,86 | -2,58 | 45,00 | 10,37 | 255.420,80 | |
| Funkwerk AG | 37,05EUR | 17:38 | +2,21 | +0,80 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 22,64EUR | 18:42 | -3,34 | -0,78 | 33,06 | 4,78 | 51.155,10 | |
| Garmin Ltd. | 255,80EUR | 19:24 | -2,87 | -7,60 | 273,60 | 160,00 | 13.813,20 | |
| General Dynamics Corp. | 341,70EUR | 16:54 | +0,92 | +3,10 | 349,90 | 262,00 | 80.641,20 | |
| Geospace Technologies Corp. | 5,000EUR | 18:56 | +1,21 | +0,060 | 2.500,00 | |||
| Q-Cells | 0,001EUR | 14:36 | 0,007 | 0,0004 | 3,10 | |||
| GN Store Nord AS | 13,25EUR | 17.08. | -0,72 | -0,10 | 16,79 | 11,50 | 5.856,50 | |
| GS Yuasa Corp. | 29,60EUR | 16:52 | -3,95 | -1,20 | 41,60 | 18,34 | 5.150,40 | |
| Hitachi Ltd. | 29,60EUR | 20:33 | -2,52 | -0,75 | 32,12 | 21,59 | 82.051,20 | |
| HP Inc. | 26,06EUR | 20:37 | +3,00 | +0,76 | 27,80 | 14,51 | 66.609,36 | |
| Huber & Suhner AG | 193,60EUR | 20:49 | -10,76 | -23,30 | 102.414,40 | |||
| IHI Corp. | 15,65EUR | 19:54 | -2,37 | -0,38 | 26,00 | 11,57 | 1.408,14 | |
| Illinois Tool Works Inc. | 250,30EUR | 15:02 | -0,69 | -1,70 | 263,00 | 207,00 | 51.812,10 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,120EUR | 17.08. | 2,120 | 1,630 | ||||
| inTEST Corp. | 12,30EUR | 17.08. | -2,50 | -0,30 | 17,90 | 6,05 | ||
| InTiCa Systems SE | 1,715EUR | 19:20 | 3,600 | 1,475 | 6,86 | |||
| ITM Power PLC | 1,197EUR | 20:54 | -4,92 | -0,062 | 2,578 | 0,648 | 316.709,44 | |
| ITOCHU Corp. | 10,73EUR | 20:33 | +0,09 | +0,01 | 12,61 | 9,33 | 151.608,60 | |
| Itron Inc. | 85,18EUR | 09:31 | -1,92 | -1,64 | 123,00 | 66,54 | 85,18 | |
| Jenoptik | 40,04EUR | 21:01 | -5,43 | -2,30 | 48,48 | 16,05 | 905.384,48 | |
| Johnson Contr. | 129,00EUR | 20:48 | -2,87 | -3,80 | 135,85 | 88,79 | 12.513,00 | |
| Kanadevia Corp. | 6,885EUR | 07:30 | -1,49 | -0,100 | 7,865 | 5,025 | 6,89 | |
| Kawasaki Heavy Industries Ltd. | 15,11EUR | 20:08 | -1,34 | -0,21 | 20,99 | 9,90 | 65.057,16 | |
| Keyence Corp. | 450,10EUR | 20:36 | -4,24 | -19,70 | 505,20 | 285,50 | 74.266,50 | |
| KLA Tencor | 166,70EUR | 20:59 | -6,28 | -11,16 | 268,70 | 71,58 | 614.956,30 | |
| Komatsu Ltd. | 38,09EUR | 19:13 | -3,18 | -1,24 | 43,29 | 26,70 | 13.598,13 | |
| Konica Minolta Inc. | 3,460EUR | 11:06 | -6,77 | -0,243 | 3,981 | 2,618 | 2.425,46 | |
| Philips | 23,57EUR | 20:49 | +1,42 | +0,33 | 27,89 | 20,93 | 170.458,24 | |
| Koninklijke Philips N.V. | 23,40EUR | 21:00 | +1,75 | +0,40 | 27,80 | 20,00 | ||
| Kopin Corp. | 4,322EUR | 14:55 | -3,85 | -0,174 | 5,622 | 1,444 | 4.032,43 | |
| Kudelski S.A. | 0,6420EUR | 19:57 | -19,25 | -0,2060 | 1,5200 | 0,6420 | ||
| Kyocera Corp. | 20,24EUR | 07:30 | -3,82 | -0,79 | 21,66 | 11,01 | 20,24 | |
| Lam Research Corp. | 280,80EUR | 20:47 | -5,79 | -17,20 | 383,25 | 80,83 | 1.361.599,20 | |
| LEM HOLDING SA | 572,00EUR | 16:57 | -3,71 | -22,00 | 630,00 | 285,00 | 19.448,00 | |
| Lennox International Inc. | 357,00EUR | 12:10 | -1,56 | -5,60 | 523,00 | 356,40 | 4.998,00 | |
| Leonardo S.p.A. | 59,00EUR | 21:01 | -1,67 | -1,00 | 66,24 | 42,60 | 460.377,00 | |
| LG Display Co. Ltd. | 2,880EUR | 17:05 | -5,37 | -0,160 | 5,050 | 2,420 | 864,00 | |
| LG Electronics Inc. (new) | 21,00EUR | 17:56 | -0,96 | -0,20 | 59.493,00 | |||
| Littelfuse Inc. | 380,00EUR | 20:44 | -6,47 | -26,00 | 424,00 | 206,00 | 760,00 | |
| Lockheed Martin Corp. | 526,20EUR | 20:41 | +2,66 | +13,60 | 616,00 | 375,85 | 742.468,20 | |
| LPKF | 13,90EUR | 20:58 | -6,08 | -0,90 | 30,20 | 5,34 | 910.394,40 | |
| Mersen S.A. | 40,16EUR | 17:09 | -1,77 | -0,72 | 45,06 | 20,50 | 5.582,24 | |
| Methode Electronics Inc. | 14,20EUR | 16:00 | -12,34 | -1,90 | 17,00 | 4,58 | 2.059,00 | |
| Mettler-Toledo Intl Inc. | 1.229,00EUR | 13:48 | -0,98 | -12,00 | 1.299,00 | 885,50 | 6.145,00 | |
| Mitsubishi Electric Corp. | 32,11EUR | 18:24 | -4,78 | -1,60 | 38,00 | 19,65 | 77.577,76 | |
| Mitsubishi Heavy Ind. Ltd. | 23,26EUR | 20:34 | -1,00 | -0,24 | 28,71 | 18,40 | 229.805,91 | |
| Mitsubishi Materials Corp. | 28,60EUR | 15:23 | -2,13 | -0,60 | 33,80 | 14,40 | 57,20 | |
| Mitsui & Co. Ltd. | 26,32EUR | 19:27 | +0,42 | +0,11 | 36,48 | 19,02 | 28.346,64 | |
| Mitsui E&S Co. Ltd. | 24,04EUR | 17.08. | -1,22 | -0,29 | 44,60 | 20,69 | 192,28 | |
| MKS Inc. | 267,30EUR | 10:59 | -7,18 | -19,80 | 392,00 | 84,38 | 8.019,00 | |
| Modine Manufacturing Co. | 173,70EUR | 20:40 | -7,51 | -14,00 | 277,30 | 96,90 | 156.851,10 | |
| Moog Inc. | 375,40EUR | 16:59 | -1,99 | -7,60 | 392,40 | 162,70 | 44.672,60 | |
| Motorola Solutions Inc. | 405,40EUR | 18:11 | +3,18 | +12,50 | 420,40 | 305,50 | 36.486,00 | |
| Murata Manufacturing Co. Ltd. | 39,50EUR | 20:55 | -11,78 | -5,25 | 68,01 | 13,84 | 145.202,00 | |
| NEC Corp. | 25,08EUR | 18:43 | -3,77 | -0,97 | 34,20 | 19,81 | 18.810,00 | |
| Nexans S.A. | 138,30EUR | 19:30 | -2,68 | -3,80 | 168,90 | 109,80 | 88.788,60 | |
| NGK Corp. | 31,40EUR | 09:13 | -6,10 | -2,00 | 43,80 | 13,00 | 1.570,00 | |
| Nikon Corp. | 10,64EUR | 17:30 | -2,98 | -0,32 | 12,71 | 8,26 | 1.234,24 | |
| Nippon Sharyo Ltd | 19,80EUR | 09:15 | -1,54 | -0,30 | 24,20 | 13,60 | ||
| Nordex | 39,36EUR | 21:01 | -1,40 | -0,56 | 51,40 | 19,11 | 1.923.444,48 | |
| NTN Corp. | 2,140EUR | 17.08. | 3,200 | 1,740 | 25,68 | |||
| Nucletron Electronic | 7,700EUR | 20:16 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,00EUR | 16:32 | -5,66 | -0,90 | 21,00 | 8,60 | ||
| Omron Corp. | 36,95EUR | 20:43 | -4,51 | -1,69 | 39,05 | 20,40 | 1.736,65 | |
| Ormat Technologies Inc. | 98,10EUR | 17.08. | -3,21 | -3,15 | 128,00 | 76,50 | 11.870,10 | |
| Osram Licht | 53,00EUR | 18:49 | 55,80 | 47,00 | 16.271,00 | |||
| Oxford Instruments PLC | 32,40EUR | 21:00 | -3,57 | -1,20 | ||||
| Panasonic | 24,70EUR | 20:54 | -6,61 | -1,74 | 26,50 | 8,50 | 326.336,40 | |
| Parker-Hannifin Corp. | 896,20EUR | 20:26 | -0,97 | -8,80 | 952,40 | 602,00 | 478.570,80 | |
| R. Stahl AG | 13,70EUR | 14:21 | 19,10 | 12,00 | 150,70 | |||
| Rational | 619,50EUR | 20:47 | -0,56 | -3,50 | 776,50 | 604,00 | 472.678,50 | |
| Reckon Ltd. | 0,2200EUR | 17.08. | 0,3360 | 0,1830 | ||||
| Regal Rexnord Corp. | 147,05EUR | 19:58 | -0,88 | -1,30 | 221,30 | 112,00 | 36.909,55 | |
| Renishaw PLC | 62,00EUR | 17.08. | -2,42 | -1,50 | 63,00 | 34,80 | 186,00 | |
| Rheinmetall | 1.211,80EUR | 21:02 | -0,30 | -3,60 | 2.007,00 | 902,50 | 43.913.208,40 | |
| Richardson Electronics Ltd | 16,40EUR | 16:25 | -4,46 | -0,76 | 20,00 | 8,02 | 820,00 | |
| Rohm Co. Ltd. | 27,00EUR | 17:18 | -5,67 | -1,59 | 32,74 | 10,90 | 1.593,00 | |
| RS Group PLC | 8,500EUR | 13:27 | -1,17 | -0,100 | 8,800 | 6,375 | 255,00 |