Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.102,50EUR10.06.+0,81+0,85129,3552,4052.890,00
AAR Corp.102,80EUR10.06.+0,79+0,80107,9057,00411,20
ABB Ltd.88,00EUR10:51+2,85+2,4494,4248,44121.792,00
ABB Ltd.87,60EUR10:52+4,04+3,4094,2043,70
Accelleron Industries Ltd.82,45EUR10:52+0,18+0,1598,7055,0516.654,90
Acuity Inc.266,00EUR10.06.324,00218,00
Advanced Energy Inds Inc.272,10EUR10.06.-0,23-0,60344,00107,00272,10
Advantest Corp.137,80EUR10:31+4,07+5,38169,9849,2045.749,60
Agilent Technologies Inc.115,60EUR10.06.+0,31+0,35138,1894,007.860,80
Airbus SE175,68EUR10:53+1,36+2,36221,25154,50521.769,60
Alps Alpine Co. Ltd.10,80EUR09:1612,808,305.151,60
Amer. Superconductor Corp.32,54EUR08:02+5,02+1,5860,4621,212.212,72
AMETEK Inc.191,25EUR07:31+0,42+0,80207,20148,98191,25
Amphenol Corp.133,34EUR10:44+1,91+2,46144,0079,27217.210,86
Anritsu Corp.20,40EUR10:2425,809,10
Arrow Electronics Inc.188,00EUR10.06.+0,54+1,00200,0089,5016.732,00
artec technologies AG2,360EUR10.06.+0,44+0,0102,8101,8651.010,08
Astronics Corp.71,00EUR10.06.+0,70+0,5017.324,00
Azbil Corp.8,300EUR08:04+1,85+0,1509,0006,650
Ballard Power Systems Inc.3,952EUR10:52+6,35+0,2365,6201,201186.783,38
Basler AG26,90EUR10:50+4,47+1,1530,209,0614.526,00
C.T.S. Corp.56,50EUR10.06.57,5032,602.825,00
Camtek Ltd.145,40EUR10.06.+1,65+2,35183,6058,5014.249,20
Canon Inc.23,32EUR09:42+1,99+0,4527,2921,31326,48
Casio Computer Co. Ltd.9,385EUR10.06.+0,38+0,03510,3006,3351.360,83
Comtech Telecommunic. Corp.3,780EUR10.06.+2,20+0,080
Cummins Inc.544,40EUR07:30+0,44+2,40618,00269,005.444,00
Daikin Industries Ltd.124,80EUR10:52+0,49+0,60139,6595,9212.604,80
Danaher Corp.160,00EUR10:54-0,47-0,75209,45137,5579.200,00
Drägerwerk AG & Co. KGaA69,20EUR10:45+0,29+0,2077,2050,0078.888,00
Draegerw. Vz.86,10EUR10:12+0,82+0,7099,0062,307.921,20
Ebara Corp.27,76EUR10.06.+2,55+0,7032,6013,1146.636,80
Elbit Systems Ltd.750,00EUR10:17+6,08+43,00881,50358,00147.000,00
Emerson Electric Co.119,00EUR09:47+0,76+0,90138,98107,1026.894,00
EnerSys192,70EUR10.06.+1,00+1,90211,2072,652.312,40
Fanuc Corp.36,69EUR10:42+2,53+0,9048,5021,48196.805,16
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.223,00EUR10:35+3,48+7,50276,50113,9285.186,00
Franklin Electric Co. Inc.85,00EUR10:05-1,73-1,5092,5071,00
FRIWO AG4,800EUR08:00+4,20+0,20016,5004,42024,00
Fuji Electric Co. Ltd.71,32EUR10.06.+2,57+1,8094,0436,804.493,16
Fujifilm Holdings Corp.18,74EUR10:09+2,06+0,3822,4415,0128.102,50
Fujikura Ltd.22,90EUR10:54+3,32+0,7445,006,53171.369,07
Funkwerk AG35,50EUR10:48-1,66-0,6042,8526,40
Furukawa Electric Co. Ltd.222,00EUR10:54+3,22+6,85330,6039,20123.876,00
Garmin Ltd.202,60EUR08:53+0,65+1,30232,50160,001.013,00
General Dynamics Corp.297,20EUR09:03+0,24+0,70325,00236,359.510,40
Q-Cells0,001EUR08:190,0070,00062,10
GN Store Nord AS12,18EUR09:54-0,61-0,0816,7911,54109,62
GS Yuasa Corp.34,40EUR10.06.+0,59+0,2040,8014,7821.052,80
Hitachi Ltd.25,65EUR10:4032,1221,5949.837,95
HP Inc.21,50EUR10:47+0,52+0,1125,7014,51183.115,50
Huber & Suhner AG274,00EUR10:34+3,03+8,006.850,00
IHI Corp.12,84EUR08:00+0,38+0,0526,0011,57308,11
Illinois Tool Works Inc.217,10EUR07:30+0,83+1,80254,90207,00217,10
Impuls.D.Des.Y EM.E.AM.L.2,080EUR10.06.2,1001,570
inTEST Corp.12,90EUR10.06.17,905,15
InTiCa Systems SE1,770EUR10.06.+0,30+0,0053,6001,4751.777,08
ITM Power PLC1,379EUR10:50+1,18+0,0162,5780,648496.868,87
ITOCHU Corp.10,07EUR10:12+2,65+0,2612,618,6037.732,29
Itron Inc.70,10EUR10.06.+1,68+1,14124,0066,54
Jenoptik43,52EUR10:46+4,31+1,8048,3016,05222.822,40
Johnson Contr.121,95EUR08:14+0,29+0,35129,0587,586.219,45
Kanadevia Corp.7,325EUR10.06.-0,67-0,0457,7005,025
Kawasaki Heavy Industries Ltd.14,80EUR10:43-2,27-0,3420,999,9060.242,66
Keyence Corp.389,30EUR10:43-0,18-0,70458,90285,505.839,50
KLA Tencor1.925,00EUR10:50+4,31+79,601.988,20715,80184.800,00
Komatsu Ltd.34,67EUR08:00-0,20-0,0743,2926,0834,67
Konica Minolta Inc.3,180EUR10:00-0,16-0,0053,9812,5445.002,14
Philips22,47EUR10:34+0,94+0,2127,8919,1095.699,73
Koninklijke Philips N.V.22,20EUR10:43-2,63-0,6027,8018,70
Kopin Corp.4,042EUR10.06.+3,40+0,1335,6221,27316.709,63
Kudelski S.A.1,355EUR10:41+7,54+0,0951,7001,195
Kyocera Corp.19,26EUR10:45+3,00+0,5621,669,213.851,00
Lam Research Corp.297,95EUR10:49+5,24+14,65300,8076,31296.460,25
LEM HOLDING SA463,50EUR10.06.+1,19+5,50973,00285,001.854,00
Lennox International Inc.443,00EUR09:37+0,32+1,40586,00380,10886,00
Leonardo S.p.A.53,14EUR10:52+2,29+1,1966,2442,60152.618,08
LG Display Co. Ltd.3,700EUR10.06.-1,09-0,0405,0502,7803,70
LG Electronics Inc. (new)21,00EUR09:00-3,67-0,8040,009,70
Littelfuse Inc.382,00EUR10.06.+2,13+8,00424,00189,004.202,00
Lockheed Martin Corp.456,00EUR10:08+0,11+0,50616,00349,3076.152,00
LPKF21,00EUR10:51+14,36+2,6030,005,34580.566,00
Mersen S.A.41,64EUR10:01+2,39+0,9844,6420,0019.862,28
Methode Electronics Inc.9,350EUR10.06.+1,11+0,10013,3004,580467,50
Mettler-Toledo Intl Inc.977,00EUR10.06.+0,56+5,501.299,00885,508.793,00
Mitsubishi Electric Corp.29,38EUR10:20-0,63-0,1938,0017,4888.521,94
Mitsubishi Heavy Ind. Ltd.18,85EUR10:11+2,32+0,4328,7118,26640,76
Mitsubishi Materials Corp.24,00EUR10.06.+1,71+0,4033,8013,001.200,00
Mitsui & Co. Ltd.26,04EUR10:31+2,36+0,6036,4816,9646.741,80
Mitsui E&S Co. Ltd.21,37EUR08:08+2,01+0,4144,6014,0042,73
MKS Inc.276,70EUR08:01+2,17+5,90300,0074,00276,70
Modine Manufacturing Co.228,20EUR10:07+2,34+5,20277,3074,1843.358,00
Moog Inc.336,00EUR09:09+1,40+4,60343,40150,3018.816,00
Motorola Solutions Inc.359,90EUR07:49+0,65+2,30419,50305,50719,80
Murata Manufacturing Co. Ltd.49,23EUR10:49+4,85+2,2661,6012,1775.420,36
NEC Corp.21,91EUR10:04-0,09-0,0234,2019,817.493,22
Nexans S.A.146,50EUR10:46+1,81+2,60168,9095,0016.554,50
NGK Corp.32,00EUR10:09+1,29+0,4036,0010,4022.880,00
Nikon Corp.10,42EUR10:29+7,54+0,7312,718,002.155,90
Nippon Sharyo Ltd16,60EUR10:00-1,82-0,3024,2011,80
Nordex38,62EUR10:48+2,77+1,0451,4016,36481.745,88
NTN Corp.2,380EUR10.06.+2,80+0,0603,2001,300
Nucletron Electronic7,800EUR10.06.-14,10-1,1008,6006,350
Oki Electric Industry Co. Ltd.15,70EUR10:23-0,63-0,1019,508,45
Omron Corp.29,91EUR10:36+1,43+0,4134,5320,40149,55
Ormat Technologies Inc.119,40EUR10.06.+0,85+1,00128,0067,5417.790,60
Osram Licht52,80EUR10:3255,8047,0015.787,20
Oxford Instruments PLC32,20EUR10:46-0,62-0,20
Panasonic20,35EUR10:34+1,81+0,3621,508,2279.284,47
Parker-Hannifin Corp.764,20EUR10:52+0,55+4,20879,20561,4096.289,20
R. Stahl AG13,50EUR09:31+0,75+0,1019,8012,002.700,00
Rational650,00EUR10:29+1,25+8,00776,50604,005.200,00
Reckon Ltd.0,2060EUR10.06.+27,96+0,05200,34600,1840
Regal Rexnord Corp.173,75EUR10.06.+1,79+3,05201,50112,0018.070,00
Renishaw PLC61,50EUR10.06.-0,85-0,5063,0032,60
Rheinmetall1.216,00EUR10:52+1,98+23,602.007,001.099,8014.724.544,00
Richardson Electronics Ltd14,08EUR10.06.+0,86+0,1217,007,74
Rohm Co. Ltd.25,67EUR10:31+0,32+0,0831,129,8559.708,42
RS Group PLC7,300EUR10.06.-1,37-0,1008,4406,2757,30