Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.114,00EUR20:19+33,82+28,19126,8052,40147.630,00
AAR Corp.102,90EUR16:27-0,30-0,30107,9052,009.981,30
ABB Ltd.88,24EUR20:20-2,53-2,2891,2647,88475.348,88
ABB Ltd.85,40EUR20:23-4,04-3,6090,6043,7085,40
Accelleron Industries Ltd.94,95EUR19:37-2,06-2,0098,7049,4437.410,30
Acuity Inc.248,00EUR14:03324,00212,009.176,00
Advanced Energy Inds Inc.299,20EUR19:39-3,17-9,70344,0098,008.078,40
Advantest Corp.159,98EUR20:22-5,08-8,52169,9839,96316.440,44
Agilent Technologies Inc.100,35EUR15:47+1,12+1,12138,1894,383.311,55
Airbus SE182,22EUR20:31-2,74-5,14221,25153,787.575.796,50
Alps Alpine Co. Ltd.11,00EUR12:31-2,70-0,3012,808,302.200,00
Amer. Superconductor Corp.46,12EUR20:26-4,96-2,3760,4618,39356.507,60
AMETEK Inc.200,20EUR20:28-2,64-5,40207,20148,9828.428,40
Amphenol Corp.115,34EUR20:15-2,30-2,70144,0071,11679.698,62
Anritsu Corp.21,80EUR19:08+3,81+0,8022,208,25
Arrow Electronics Inc.158,00EUR16:28-2,47-4,00165,0089,5015.326,00
artec technologies AG2,140EUR10:42-0,97-0,0202,8101,8053.449,68
Astronics Corp.67,00EUR18:2325.996,00
Azbil Corp.7,800EUR09:35+0,65+0,0508,7506,650
Ballard Power Systems Inc.4,058EUR20:29+0,30+0,0124,1181,0631.837.170,22
Basler AG23,35EUR20:25+2,43+0,5524,358,31217.948,90
C.T.S. Corp.51,50EUR15:46-0,99-0,5051,5032,605.922,50
Camtek Ltd.163,00EUR18:41-5,62-9,60179,0555,506.846,00
Canon Inc.22,01EUR19:30-1,52-0,3429,1421,3141.730,96
Casio Computer Co. Ltd.8,985EUR16:35+2,05+0,1759,6156,2402.021,62
Comtech Telecommunic. Corp.3,280EUR16:27-2,48-0,08091,84
Cummins Inc.592,80EUR18:36-4,02-24,40614,20264,3078.842,40
Daikin Industries Ltd.132,95EUR19:13+3,45+4,40135,5595,92613.564,25
Danaher Corp.148,65EUR20:27+0,37+0,55209,45146,90537.815,70
Drägerwerk AG & Co. KGaA72,00EUR20:21+0,57+0,4077,2049,5080.640,00
Draegerw. Vz.91,20EUR18:32+2,24+2,0099,0060,00112.267,20
Ebara Corp.31,98EUR20:17+8,08+2,3732,6013,119.114,30
Elbit Systems Ltd.671,00EUR20:13-5,40-38,00881,50324,00276.452,00
Emerson Electric Co.121,25EUR20:09-3,72-4,65138,9896,8268.263,75
EnerSys192,50EUR18:53-0,58-1,10194,9068,553.080,00
Fanuc Corp.38,48EUR17:57+0,08+0,0339,9921,4888.388,56
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.182,40EUR19:05-1,73-3,20244,50113,0686.092,80
Franklin Electric Co. Inc.84,50EUR18:0592,5071,00
FRIWO AG4,720EUR08:22-3,39-0,16016,5004,4204,72
Fuji Electric Co. Ltd.75,48EUR15:47+2,29+1,6876,9236,801.887,00
Fujifilm Holdings Corp.15,97EUR19:27-1,57-0,2522,4415,0112.488,54
Fujikura Ltd.34,50EUR20:26+2,10+0,7136,005,80479.481,00
Funkwerk AG36,70EUR17:28-0,14-0,0539,2023,703.376,40
Furukawa Electric Co. Ltd.244,00EUR19:35+4,05+9,45257,0029,40412.360,00
Garmin Ltd.206,60EUR20:09-0,15-0,30232,50160,0023.345,80
General Dynamics Corp.294,50EUR20:23-0,78-2,30325,00233,75144.010,50
Q-Cells0,002EUR19:400,0070,00125,90
GN Store Nord AS12,84EUR18:47-3,26-0,4316,7911,5438.376,65
GS Yuasa Corp.35,20EUR12:37+1,17+0,4036,8014,7814.361,60
Hitachi Ltd.26,95EUR20:18-1,85-0,5032,1221,59559.347,25
HP Inc.17,88EUR20:31-1,84-0,3426,3214,511.152.419,64
Huber & Suhner AG282,00EUR20:01+0,71+2,00300,0077,303.102,00
IHI Corp.17,11EUR19:40+6,70+1,0426,0010,6416.524,40
Illinois Tool Works Inc.219,70EUR17:56-1,45-3,20254,90207,00105.016,60
Impuls.D.Des.Y EM.E.AM.L.2,060EUR08:032,1001,570
inTEST Corp.14,60EUR09:17-4,83-0,7017,605,151.576,80
InTiCa Systems SE1,935EUR19:14+0,52+0,0103,6001,47554,18
ITM Power PLC1,979EUR20:27+3,50+0,0672,0760,3673.004.371,35
ITOCHU Corp.10,80EUR20:13-2,59-0,2912,618,60314.933,33
Itron Inc.70,08EUR16:11-1,01-0,70124,0067,462.242,56
Jenoptik34,10EUR20:29-2,35-0,8235,3216,05670.406,00
Johnson Contr.117,10EUR18:59-3,21-3,90127,5579,348.314,10
Kanadevia Corp.6,750EUR18:07+5,05+0,3256,8655,0257.553,25
Kawasaki Heavy Industries Ltd.17,80EUR20:19+0,65+0,1120,999,90104.011,51
Keyence Corp.433,00EUR18:48+1,04+4,40439,80285,5081.404,00
KLA Tencor1.496,00EUR19:52-3,46-53,401.665,80615,70932.008,00
Komatsu Ltd.35,74EUR19:55-2,21-0,8043,2925,78132.095,04
Konica Minolta Inc.2,735EUR20:26-0,15-0,0043,9812,544995,54
Philips23,20EUR19:27+0,30+0,0727,8919,10288.724,00
Koninklijke Philips N.V.23,00EUR19:2527,8018,70
Kopin Corp.4,200EUR20:10-0,61-0,0254,2891,11471.979,60
Kudelski S.A.1,255EUR20:161,7001,195
Kyocera Corp.15,21EUR17:57-3,60-0,5615,709,2199.455,91
Lam Research Corp.241,75EUR20:27-4,13-10,45254,9566,352.214.188,25
LEM HOLDING SA356,00EUR19:22+3,21+11,001.780,00
Lennox International Inc.466,60EUR15:38-2,26-10,40586,00380,10933,20
Leonardo S.p.A.54,61EUR20:26-3,19-1,7966,2442,60534.031,19
LG Display Co. Ltd.3,780EUR10:02-3,17-0,1204,9002,600495,18
LG Electronics Inc. (new)18,00EUR20:00-2,17-0,4019,409,50
Littelfuse Inc.380,00EUR09:05392,00169,001.520,00
Lockheed Martin Corp.432,50EUR20:25-1,46-6,40616,00349,30669.942,50
LPKF24,30EUR20:30+2,55+0,6025,205,343.894.269,40
Mersen S.A.34,10EUR19:49-2,76-0,9635,7419,7619.880,30
Methode Electronics Inc.7,600EUR06.05.+1,94+0,1508,0004,5801.064,00
Mettler-Toledo Intl Inc.1.136,00EUR09:31-0,62-7,001.299,00957,003.408,00
Mitsubishi Electric Corp.35,03EUR17:18+3,59+1,2038,0017,1210.088,64
Mitsubishi Heavy Ind. Ltd.24,97EUR19:56-3,07-0,7928,7116,05410.374,67
Mitsubishi Materials Corp.28,40EUR16:00+2,16+0,6033,8013,005.282,40
Mitsui & Co. Ltd.30,60EUR18:46-5,90-1,9036,4816,96179.469,00
Mitsui E&S Co. Ltd.30,46EUR15:38-1,75-0,5344,6011,10152,27
MKS Inc.257,80EUR20:08+4,42+11,00274,9069,00146.688,20
Modine Manufacturing Co.230,50EUR19:55-0,95-2,20240,0074,1893.813,50
Moog Inc.270,00EUR19:52-0,59-1,60301,60150,307.830,00
Motorola Solutions Inc.368,40EUR18:20-0,33-1,20419,50305,5023.209,20
Murata Manufacturing Co. Ltd.30,66EUR19:17+2,42+0,7231,0012,1747.247,06
NEC Corp.21,88EUR18:59-1,40-0,3134,2019,8151.046,04
Nexans S.A.160,10EUR19:59-4,15-6,90167,6095,0086.293,90
NGK Corp.28,40EUR15:47-1,39-0,4029,4010,401.192,80
Nikon Corp.10,10EUR14:45-1,86-0,1911,228,00111.746,40
Nippon Sharyo Ltd20,00EUR09:15+1,04+0,2024,2011,80
Nordex47,84EUR20:2351,4016,362.052.431,68
NTN Corp.2,280EUR08:00-3,60-0,0802,3401,30020,52
Nucletron Electronic6,600EUR06.05.+2,99+0,2009,0006,350
Oki Electric Industry Co. Ltd.18,30EUR15:36+21,19+3,2018,905,60
Omron Corp.33,43EUR17:03+2,40+0,7633,7720,4019.823,99
Ormat Technologies Inc.103,90EUR19:37+5,13+5,00110,3562,1227.637,40
Osram Licht54,60EUR17:0755,0047,0018.072,60
Oxford Instruments PLC33,80EUR19:53-2,31-0,80946,40
Panasonic17,98EUR20:31-3,98-0,7318,888,22124.633,24
Parker-Hannifin Corp.755,80EUR20:30-1,46-11,20879,20552,00792.834,20
R. Stahl AG12,90EUR17:52-3,10-0,4021,2012,0011.493,90
Rational660,50EUR18:47+0,23+1,50787,50604,00319.021,50
Reckon Ltd.0,2320EUR06.05.+23,53+0,04800,34600,1840
Regal Rexnord Corp.181,45EUR17:15-10,75-21,10201,50112,0038.467,40
Renishaw PLC60,00EUR13:23+1,71+1,0060,0030,407.200,00
Rheinmetall1.347,20EUR20:31-5,59-79,802.007,001.308,2092.108.064,00
Richardson Electronics Ltd12,80EUR06.05.-0,63-0,0812,807,668.307,20
Rohm Co. Ltd.20,12EUR12:54+2,52+0,4920,548,114.768,44
RS Group PLC7,350EUR09:30-1,39-0,1008,4406,26522,05