Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.76,50EUR28.01.-0,66-0,50114,5052,40
AAR Corp.88,90EUR28.01.-0,35-0,3092,8043,363.556,00
ABB Ltd.66,46EUR07:05-0,06-0,0467,8838,90
ABB Ltd.68,20EUR08:02+3,02+2,0069,4038,50
Accelleron Industries Ltd.77,75EUR08:02+0,65+0,50
Acuity Inc.268,00EUR28.01.-0,77-2,00324,00204,00
Advanced Energy Inds Inc.218,00EUR28.01.-0,91-2,00236,0068,004.142,00
Advantest Corp.145,50EUR08:04-10,83-17,38145,5030,81200.353,50
Agilent Technologies Inc.112,52EUR28.01.-0,38-0,42146,8287,19113.307,64
Airbus SE195,62EUR08:06+0,39+0,76221,25129,90121.871,26
Alps Alpine Co. Ltd.10,40EUR28.01.+1,92+0,2012,107,602.111,20
Amer. Superconductor Corp.27,12EUR28.01.+0,72+0,1960,4612,4015.322,80
AMETEK Inc.186,92EUR07:52-0,73-1,36190,52130,982.803,80
Amphenol Corp.123,78EUR07:59+0,97+1,18137,3447,5117.205,42
Anritsu Corp.12,40EUR08:00+1,64+0,2014,407,00
Arrow Electronics Inc.109,00EUR08:01-0,93-1,00116,0083,00109,00
artec technologies AG2,400EUR28.01.3,7801,6001.538,40
Astronics Corp.65,05EUR28.01.-0,70-0,4515.286,75
Azbil Corp.7,200EUR28.01.-1,38-0,1008,7506,250864,00
Ballard Power Systems Inc.2,157EUR07:54+0,37+0,0083,6300,9012.118,17
Basler AG16,30EUR08:04+0,25+0,0419,866,6710.122,30
C.T.S. Corp.42,40EUR28.01.-0,95-0,4050,5032,60
Camtek Ltd.131,00EUR28.01.131,0042,8023.842,00
Canon Inc.24,55EUR07:40+1,32+0,3233,1922,8441.538,60
Casio Computer Co. Ltd.7,500EUR07:50+3,75+0,2658,1656,24015.345,00
Comtech Telecommunic. Corp.4,940EUR28.01.+0,41+0,0201.457,30
Cummins Inc.486,00EUR07:31-0,08-0,40503,60233,709.720,00
Daikin Industries Ltd.100,00EUR07:32-0,44-0,44119,8594,0214.200,00
Danaher Corp.186,96EUR07:49-0,20-0,38238,00148,0014.208,96
Drägerwerk AG & Co. KGaA72,20EUR08:0373,0045,305.992,60
Draegerw. Vz.90,60EUR07:52-0,11-0,1092,6052,60543,60
Ebara Corp.26,32EUR28.01.+0,08+0,0227,4411,3777.512,40
Elbit Systems Ltd.608,00EUR07:32-0,33-2,00643,00276,20608,00
Emerson Electric Co.123,32EUR07:30-0,36-0,44130,1882,29369,96
EnerSys151,90EUR28.01.-0,13-0,20151,9068,551.519,00
Fanuc Corp.33,46EUR07:51+0,48+0,1637,5019,1012.714,80
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.206,90EUR08:02-0,70-1,45244,50104,261.862,10
Franklin Electric Co. Inc.79,00EUR08:01-1,86-1,50102,0068,00
FRIWO AG9,000EUR08:03+1,27+0,10018,9004,42041.625,00
Fuji Electric Co. Ltd.62,50EUR28.01.-2,34-1,5068,5030,00
Fujifilm Holdings Corp.16,95EUR28.01.-1,14-0,1922,4416,014.236,25
Fujikura Ltd.107,00EUR07:58-3,65-4,00124,5022,0036.487,00
Funkwerk AG31,40EUR07:30-0,32-0,1039,0019,60
Furukawa Electric Co. Ltd.74,00EUR08:00-8,81-7,0076,0023,609.398,00
Garmin Ltd.169,00EUR07:29-0,59-1,00236,00145,00
General Dynamics Corp.297,70EUR28.01.-0,52-1,55324,95205,05408.146,70
Q-Cells0,002EUR28.01.+33,33+0,00050,0070,00151,70
GN Store Nord AS14,47EUR28.01.+0,38+0,0620,8510,898.378,13
GS Yuasa Corp.20,36EUR28.01.-0,05-0,0124,7412,47
Hitachi Ltd.28,98EUR08:01+2,00+0,5630,9715,8019.387,62
HP Inc.15,90EUR08:01+0,06+0,0133,6015,90413,45
Huber & Suhner AG168,20EUR08:02+4,73+7,60172,6061,90
IHI Corp.19,30EUR28.01.+2,11+0,4020,807,573.203,80
Illinois Tool Works Inc.217,50EUR28.01.-0,74-1,60255,90195,7589.175,00
Impuls.D.Des.Y EM.E.AM.L.2,080EUR28.01.+2,11+0,0402,1001,570
inTEST Corp.7,850EUR28.01.-1,29-0,1008,4504,8004.450,95
Intevac3,600EUR31.03.2025
InTiCa Systems SE2,410EUR08:006,5001,47550,61
ITM Power PLC0,7765EUR08:00-0,77-0,00601,13800,2902160,74
ITOCHU Corp.10,66EUR07:46+0,38+0,0411,707,22532,75
Itron Inc.86,00EUR28.01.124,0078,0011.782,00
Jenoptik24,38EUR08:04+0,25+0,0624,7614,3747.711,66
Johnson Contr.98,23EUR28.01.-0,85-0,83106,9459,0091.255,67
Kanadevia Corp.5,495EUR28.01.+0,18+0,0106,7304,782
Kawasaki Heavy Industries Ltd.71,04EUR07:53+1,07+0,7479,0437,343.552,00
Keyence Corp.322,60EUR28.01.-0,28-0,90429,80285,50162.913,00
KLA Tencor1.400,00EUR07:52+1,72+23,401.400,00445,002.800,00
Komatsu Ltd.31,49EUR07:49+2,08+0,6433,0522,505.668,20
Konica Minolta Inc.3,632EUR28.01.-1,12-0,0403,9812,307
Philips24,42EUR07:42+0,41+0,1027,6618,901.709,40
Koninklijke Philips N.V.24,20EUR08:02+0,83+0,2027,2018,20
Kopin Corp.2,246EUR28.01.+0,73+0,0163,6980,6372.987,18
Kudelski S.A.1,295EUR08:01-0,38-0,0051,7001,220
Kyocera Corp.12,47EUR07:37-0,97-0,1212,719,211.247,00
Lam Research Corp.210,50EUR08:00+4,63+9,30210,5047,0163.360,50
LEM HOLDING SA305,50EUR07:32+0,66+2,00994,00292,50
Lennox International Inc.403,30EUR28.01.-0,88-3,60641,80383,2019.761,70
Leonardo S.p.A.57,86EUR08:00+0,24+0,1460,9428,705.843,86
LG Display Co. Ltd.3,500EUR28.01.+0,61+0,0204,9002,4201.312,50
LG Electronics Inc. (new)12,90EUR07:51-5,84-0,8015,909,20
Littelfuse Inc.266,00EUR28.01.-0,76-2,00274,00134,0051.870,00
Lockheed Martin Corp.499,50EUR08:01+0,01+0,05507,20349,3075.924,00
LPKF7,640EUR08:00+0,13+0,0109,3005,34084,04
Mersen S.A.25,35EUR07:54+2,82+0,7028,1517,383.549,00
Methode Electronics Inc.6,650EUR28.01.+0,77+0,05011,5004,860
Mettler-Toledo Intl Inc.1.172,50EUR28.01.-0,60-7,001.356,50842,2017.587,50
Mitsubishi Electric Corp.26,37EUR07:38-0,72-0,1928,2513,912.610,63
Mitsubishi Heavy Ind. Ltd.24,42EUR07:33+0,75+0,1827,0012,012.442,00
Mitsubishi Materials Corp.24,60EUR28.01.+1,64+0,4024,8012,604.920,00
Mitsui & Co. Ltd.27,83EUR07:35+0,70+0,1929,0015,011.447,16
Mitsui E&S Co. Ltd.36,60EUR28.01.+3,31+1,2039,607,3515.921,00
MKS Inc.199,60EUR08:01+0,58+1,15199,6050,04199,60
Modine Manufacturing Co.121,70EUR28.01.-0,49-0,60143,5059,4270.829,40
Moog Inc.240,40EUR28.01.-0,25-0,60257,20131,00103.852,80
Motorola Solutions Inc.339,30EUR07:30-0,09-0,30469,90305,501.017,90
Murata Manufacturing Co. Ltd.17,44EUR28.01.-1,25-0,2219,6311,7419.021,59
NEC Corp.30,39EUR08:01-3,22-1,0034,2016,0819.479,99
Nexans S.A.131,50EUR08:02+0,38+0,50141,5075,15263,00
NGK Insulators Ltd.21,00EUR28.01.-3,43-0,7021,209,85
Nikon Corp.10,68EUR28.01.-2,13-0,2311,067,85
Nippon Sharyo Ltd20,00EUR28.01.21,8010,80
Nordex34,18EUR08:02+0,06+0,0234,4010,6585.928,52
NTN Corp.1,920EUR28.01.+0,52+0,0102,1201,250384,00
Nucletron Electronic6,000EUR07:459,6006,000
Oki Electric Industry Co. Ltd.11,00EUR08:04+3,77+0,4012,304,60
Omron Corp.21,60EUR28.01.-0,95-0,2032,2020,40
Ormat Technologies Inc.107,45EUR08:00-0,51-0,55109,7558,80107,45
Osram Licht53,00EUR28.01.-1,89-1,0053,8046,00179.776,00
Oxford Instruments PLC29,60EUR08:041.480,00
Panasonic11,35EUR07:49-0,88-0,1012,708,2219.295,00
Parker-Hannifin Corp.764,40EUR28.01.-0,44-3,40833,20438,90330.220,80
R. Stahl AG14,80EUR28.01.+0,69+0,1021,2013,9058.149,20
Rational667,50EUR28.01.-0,15-1,00893,50601,00178.222,50
Reckon Ltd.0,3180EUR28.01.+13,19+0,03800,34600,2040
Regal Rexnord Corp.129,00EUR28.01.+0,78+1,00158,0085,00
Renishaw PLC43,00EUR28.01.+0,46+0,2045,0025,00
Rheinmetall1.840,00EUR08:04-0,35-6,502.007,00676,005.450.080,00
Richardson Electronics Ltd10,15EUR28.01.-0,10-0,0113,096,971.015,00
Rohm Co. Ltd.15,00EUR28.01.-1,91-0,2915,006,83269,91