120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 75,28EUR | 17:00 | +1,93 | +1,42 | 129,35 | 63,06 | 28.305,28 | |
| AAR Corp. | 90,30EUR | 02.10. | +1,67 | +1,50 | 134,90 | 66,55 | 9.481,50 | |
| ABB Ltd. | 87,68EUR | 18:53 | -0,27 | -0,24 | 96,36 | 58,24 | 510.472,96 | |
| ABB Ltd. | 85,80EUR | 19:19 | -0,46 | -0,40 | 96,20 | 43,70 | 7.807,80 | |
| Accelleron Industries Ltd. | 79,90EUR | 18:12 | -1,36 | -1,10 | 98,70 | 65,65 | 10.067,40 | |
| Acuity Inc. | 264,00EUR | 02.10. | 328,00 | 218,00 | ||||
| Advanced Energy Inds Inc. | 275,20EUR | 08:14 | -2,23 | -6,00 | 344,00 | 148,00 | 1.376,00 | |
| Advantest Corp. | 226,20EUR | 19:25 | -0,33 | -0,75 | 230,90 | 90,51 | 632.229,00 | |
| Agilent Technologies Inc. | 151,20EUR | 16:00 | +2,12 | +3,15 | 155,70 | 94,00 | 34.322,40 | |
| Airbus SE | 189,06EUR | 19:21 | -0,27 | -0,52 | 221,25 | 154,50 | 1.801.741,80 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 08:00 | 12,80 | 10,10 | 12,60 | |||
| Amer. Superconductor Corp. | 26,77EUR | 19:24 | +0,88 | +0,23 | 60,46 | 21,21 | 4.550,90 | |
| AMETEK Inc. | 225,90EUR | 18:24 | +1,35 | +3,00 | 227,40 | 154,66 | 64.381,50 | |
| Amphenol Corp. | 77,89EUR | 19:25 | +0,78 | +0,60 | 78,99 | 50,86 | 725.856,91 | |
| Anritsu Corp. | 20,40EUR | 19:20 | +7,37 | +1,40 | 25,80 | 9,55 | ||
| Arrow Electronics Inc. | 218,00EUR | 17:29 | +0,93 | +2,00 | 224,00 | 89,50 | 46.434,00 | |
| artec technologies AG | 1,860EUR | 18:28 | +3,33 | +0,060 | 2,810 | 1,805 | 7.771,08 | |
| Astronics Corp. | 60,50EUR | 07:35 | +0,83 | +0,50 | 84,50 | 38,00 | 907,50 | |
| Azbil Corp. | 8,150EUR | 02.10. | +0,61 | +0,050 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,819EUR | 19:22 | -0,11 | -0,002 | 5,620 | 1,656 | 195.684,38 | |
| Basler AG | 23,50EUR | 19:07 | -4,33 | -1,05 | 31,95 | 11,46 | 93.553,50 | |
| C.T.S. Corp. | 49,00EUR | 02.10. | +1,83 | +1,00 | 59,00 | 32,60 | ||
| Camtek Ltd. | 145,00EUR | 16:01 | +0,89 | +1,30 | 183,60 | 80,00 | 49.880,00 | |
| Canon Inc. | 26,36EUR | 18:16 | -0,95 | -0,25 | 27,29 | 21,31 | 16.923,12 | |
| Casio Computer Co. Ltd. | 12,61EUR | 17:00 | +1,94 | +0,24 | 14,30 | 6,60 | 315,25 | |
| Comtech Telecommunic. Corp. | 1,170EUR | 02.10. | -4,35 | -0,050 | 582,66 | |||
| Cummins Inc. | 474,90EUR | 18:41 | +1,16 | +5,40 | 647,60 | 346,70 | 101.628,60 | |
| Daikin Industries Ltd. | 116,55EUR | 18:55 | -0,86 | -1,00 | 146,85 | 95,96 | 89.976,60 | |
| Danaher Corp. | 194,80EUR | 18:42 | +2,90 | +5,50 | 209,45 | 137,55 | 258.889,20 | |
| Drägerwerk AG & Co. KGaA | 88,00EUR | 17:25 | -1,80 | -1,60 | 96,00 | 50,80 | 90.288,00 | |
| Draegerw. Vz. | 114,60EUR | 18:56 | -1,72 | -2,00 | 126,00 | 64,50 | 446.825,40 | |
| Ebara Corp. | 27,15EUR | 18:05 | +2,61 | +0,69 | 36,89 | 19,15 | 1.574,70 | |
| Elbit Systems Ltd. | 640,00EUR | 19:08 | +3,17 | +19,50 | 881,50 | 386,00 | 92.800,00 | |
| Emerson Electric Co. | 145,60EUR | 16:48 | +1,68 | +2,40 | 145,60 | 107,10 | 197.579,20 | |
| EnerSys | 174,40EUR | 17:27 | 211,20 | 94,25 | 19.358,40 | |||
| Fanuc Corp. | 35,11EUR | 18:53 | -0,54 | -0,19 | 48,50 | 24,73 | 164.069,03 | |
| First Solar Inc. | 156,80EUR | 18:53 | +1,03 | +1,60 | 276,50 | 149,60 | 432.611,20 | |
| Franklin Electric Co. Inc. | 86,50EUR | 18:35 | +1,17 | +1,00 | 99,00 | 72,50 | ||
| FRIWO AG | 3,460EUR | 18:07 | +1,76 | +0,060 | 16,500 | 3,240 | 1.878,78 | |
| Fuji Electric Co. Ltd. | 85,98EUR | 17:02 | +1,55 | +1,30 | 94,04 | 56,28 | 3.525,18 | |
| Fujifilm Holdings Corp. | 19,19EUR | 17:03 | +0,03 | +0,005 | 22,44 | 15,01 | 7.503,29 | |
| Fujikura Ltd. | 31,34EUR | 18:48 | -3,98 | -1,30 | 45,00 | 13,57 | 395.479,46 | |
| Funkwerk AG | 35,40EUR | 17:38 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 24,45EUR | 19:21 | -4,96 | -1,28 | 33,06 | 4,84 | 109.487,10 | |
| Garmin Ltd. | 253,10EUR | 17:20 | +2,55 | +6,30 | 273,60 | 160,00 | 17.970,10 | |
| General Dynamics Corp. | 294,80EUR | 17:22 | +1,06 | +3,10 | 349,90 | 262,00 | 51.590,00 | |
| Geospace Technologies Corp. | 4,520EUR | 02.10. | +1,42 | +0,060 | ||||
| Q-Cells | 0,001EUR | 16:28 | 0,007 | 0,0004 | 17,99 | |||
| GN Store Nord AS | 14,50EUR | 11:28 | +1,42 | +0,20 | 16,07 | 11,50 | 56.950,85 | |
| GS Yuasa Corp. | 31,60EUR | 02.10. | +2,56 | +0,80 | 41,60 | 19,27 | 1.611,60 | |
| Hitachi Ltd. | 31,75EUR | 18:42 | +1,93 | +0,60 | 32,20 | 24,00 | 31.686,50 | |
| HP Inc. | 27,97EUR | 19:25 | -2,11 | -0,60 | 31,12 | 14,51 | 291.531,31 | |
| Huber & Suhner AG | 199,60EUR | 16:04 | -0,65 | -1,30 | 12.375,20 | |||
| IHI Corp. | 15,40EUR | 12:08 | -2,42 | -0,37 | 26,00 | 12,70 | 9.347,80 | |
| Illinois Tool Works Inc. | 235,00EUR | 17:35 | +1,50 | +3,50 | 263,00 | 207,00 | 111.155,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,040EUR | 08:17 | -5,77 | -0,120 | 2,120 | 1,790 | ||
| inTEST Corp. | 12,40EUR | 15:36 | +22,94 | +2,50 | 17,90 | 6,25 | 21.328,00 | |
| InTiCa Systems SE | 1,530EUR | 14:02 | -3,77 | -0,055 | 3,600 | 1,435 | 24,48 | |
| ITM Power PLC | 1,152EUR | 18:48 | -3,71 | -0,044 | 2,578 | 0,648 | 319.970,30 | |
| ITOCHU Corp. | 12,27EUR | 18:41 | +0,33 | +0,04 | 13,50 | 9,33 | 46.496,62 | |
| Itron Inc. | 77,62EUR | 10:03 | +2,25 | +1,70 | 123,00 | 66,54 | 10.789,18 | |
| Jenoptik | 42,48EUR | 19:14 | -3,87 | -1,70 | 48,48 | 18,06 | 805.760,64 | |
| Johnson Contr. | 139,25EUR | 16:42 | +0,69 | +0,95 | 140,50 | 90,89 | 86.892,00 | |
| Kanadevia Corp. | 6,640EUR | 02.10. | +0,08 | +0,005 | 7,865 | 5,025 | 18.113,92 | |
| Kawasaki Heavy Industries Ltd. | 13,23EUR | 18:44 | -0,87 | -0,12 | 20,99 | 10,37 | 38.421,53 | |
| Keyence Corp. | 457,40EUR | 18:25 | +0,59 | +2,70 | 505,20 | 285,50 | 71.811,80 | |
| KLA Tencor | 182,20EUR | 19:07 | -0,95 | -1,74 | 268,70 | 84,47 | 657.013,20 | |
| Komatsu Ltd. | 43,98EUR | 19:22 | +3,71 | +1,56 | 44,43 | 26,70 | 25.552,38 | |
| Konica Minolta Inc. | 3,662EUR | 17:00 | -2,72 | -0,100 | 3,981 | 2,618 | 3,66 | |
| Philips | 21,36EUR | 18:43 | +0,24 | +0,05 | 27,89 | 20,93 | 188.480,64 | |
| Koninklijke Philips N.V. | 21,20EUR | 18:18 | +1,92 | +0,40 | 27,80 | 20,00 | ||
| Kopin Corp. | 4,359EUR | 16:21 | -1,91 | -0,082 | 5,622 | 1,581 | 1.416,68 | |
| Kudelski S.A. | 1,180EUR | 17:53 | +33,79 | +0,298 | 1,505 | 0,052 | ||
| Kyocera Corp. | 21,84EUR | 11:33 | +4,23 | +0,88 | 21,84 | 11,01 | 43,68 | |
| Lam Research Corp. | 307,50EUR | 19:21 | -0,49 | -1,50 | 383,25 | 112,84 | 1.041.195,00 | |
| LEM HOLDING SA | 729,00EUR | 13:48 | -1,61 | -12,00 | 748,00 | 285,00 | 10.935,00 | |
| Lennox International Inc. | 320,20EUR | 15:22 | +1,71 | +5,40 | 505,00 | 310,20 | 1.601,00 | |
| Leonardo S.p.A. | 48,07EUR | 19:22 | +1,48 | +0,70 | 66,24 | 43,53 | 465.942,51 | |
| LG Display Co. Ltd. | 2,640EUR | 02.10. | +0,74 | +0,020 | 5,050 | 2,420 | 2,64 | |
| LG Electronics Inc. (new) | 26,80EUR | 17:42 | +2,33 | +0,60 | 245.032,40 | |||
| Littelfuse Inc. | 406,00EUR | 02.10. | +0,50 | +2,00 | 424,00 | 206,00 | 17.864,00 | |
| Lockheed Martin Corp. | 452,30EUR | 18:40 | +0,54 | +2,40 | 616,00 | 376,80 | 328.369,80 | |
| LPKF | 16,00EUR | 19:19 | -5,04 | -0,85 | 30,20 | 5,34 | 1.255.952,00 | |
| Mersen S.A. | 42,84EUR | 17:59 | -0,56 | -0,24 | 45,06 | 20,50 | 8.439,48 | |
| Methode Electronics Inc. | 12,30EUR | 02.10. | +0,72 | +0,10 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.330,00EUR | 12:08 | +2,58 | +34,00 | 1.364,00 | 885,50 | 1.330,00 | |
| Mitsubishi Electric Corp. | 30,01EUR | 17:49 | -0,27 | -0,08 | 38,00 | 21,55 | 19.353,23 | |
| Mitsubishi Heavy Ind. Ltd. | 22,00EUR | 19:19 | -0,09 | -0,02 | 28,71 | 18,40 | 82.151,33 | |
| Mitsubishi Materials Corp. | 28,60EUR | 07:30 | -1,41 | -0,40 | 33,80 | 15,90 | 1.001,00 | |
| Mitsui & Co. Ltd. | 28,00EUR | 18:29 | +1,12 | +0,31 | 36,48 | 20,50 | 54.012,00 | |
| Mitsui E&S Co. Ltd. | 24,12EUR | 02.10. | -2,75 | -0,66 | 44,60 | 20,69 | 120,60 | |
| MKS Inc. | 252,80EUR | 17:34 | +1,26 | +3,10 | 392,00 | 105,15 | 21.740,80 | |
| Modine Manufacturing Co. | 163,80EUR | 18:05 | +3,23 | +5,10 | 277,30 | 96,90 | 69.287,40 | |
| Moog Inc. | 354,40EUR | 18:34 | +0,29 | +1,00 | 392,40 | 165,90 | 17.365,60 | |
| Motorola Solutions Inc. | 403,60EUR | 16:00 | +2,73 | +10,80 | 427,10 | 305,50 | 8.072,00 | |
| Murata Manufacturing Co. Ltd. | 49,99EUR | 18:21 | +2,04 | +0,99 | 68,01 | 15,40 | 250.749,84 | |
| NEC Corp. | 28,33EUR | 18:36 | +1,26 | +0,35 | 34,20 | 19,81 | 17.026,33 | |
| Nexans S.A. | 133,80EUR | 17:17 | -2,34 | -3,20 | 168,90 | 109,80 | 17.260,20 | |
| NGK Corp. | 33,00EUR | 16:52 | +2,52 | +0,80 | 43,80 | 13,60 | 396,00 | |
| Nikon Corp. | 10,88EUR | 16:44 | -0,55 | -0,06 | 12,71 | 8,85 | 16.301,63 | |
| Nippon Sharyo Ltd | 20,00EUR | 02.10. | -0,52 | -0,10 | 24,20 | 15,00 | ||
| Nordex | 37,24EUR | 19:21 | -2,72 | -1,04 | 51,40 | 21,86 | 2.196.377,96 | |
| NTN Corp. | 2,120EUR | 17:32 | 3,200 | 1,740 | 27,56 | |||
| Nucletron Electronic | 7,200EUR | 18:31 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,10EUR | 17:35 | -1,31 | -0,20 | 21,00 | 8,80 | ||
| Omron Corp. | 37,60EUR | 16:50 | +2,33 | +0,84 | 39,05 | 20,40 | 5.376,80 | |
| Ormat Technologies Inc. | 79,65EUR | 02.10. | -1,16 | -0,95 | 128,00 | 78,65 | 8.124,30 | |
| Osram Licht | 51,80EUR | 18:28 | 55,80 | 47,00 | 27.868,40 | |||
| Oxford Instruments PLC | 35,00EUR | 19:22 | -1,13 | -0,40 | ||||
| Panasonic | 26,97EUR | 19:16 | +1,96 | +0,52 | 26,97 | 9,20 | 131.750,99 | |
| Parker-Hannifin Corp. | 872,00EUR | 18:15 | +1,30 | +11,20 | 952,40 | 602,00 | 289.504,00 | |
| R. Stahl AG | 11,50EUR | 12:50 | +0,90 | +0,10 | 19,10 | 11,20 | 5.566,00 | |
| Rational | 565,50EUR | 18:00 | -0,53 | -3,00 | 776,50 | 560,50 | 549.100,50 | |
| Reckon Ltd. | 0,2380EUR | 08:11 | +18,45 | +0,0380 | 0,3320 | 0,1830 | ||
| Regal Rexnord Corp. | 143,05EUR | 16:00 | +2,28 | +3,20 | 221,30 | 112,00 | 4.005,40 | |
| Renishaw PLC | 69,00EUR | 16:00 | -1,43 | -1,00 | 70,00 | 38,00 | 759,00 | |
| Rheinmetall | 979,10EUR | 19:25 | +2,28 | +21,80 | 1.979,50 | 902,50 | 39.773.000,20 | |
| Richardson Electronics Ltd | 16,92EUR | 02.10. | +1,56 | +0,26 | 20,00 | 8,16 | 1.692,00 | |
| Rohm Co. Ltd. | 30,64EUR | 17:00 | +2,71 | +0,79 | 32,74 | 10,90 | 8.242,16 | |
| RS Group PLC | 9,250EUR | 02.10. | -1,64 | -0,150 | 9,250 | 6,400 | 1.850,00 |