120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 80,38EUR | 19:40 | -7,14 | -6,26 | 134,95 | 52,40 | 2.893,68 | |
| AAR Corp. | 71,80EUR | 15:35 | -4,69 | -3,35 | 76,50 | 43,36 | 1.507,80 | |
| ABB Ltd. | 60,72EUR | 22:28 | -2,25 | -1,40 | 65,76 | 38,90 | 93.023,04 | |
| ABB Ltd. | 60,40EUR | 22:00 | -1,95 | -1,20 | 66,60 | 38,50 | ||
| Accelleron Industries Ltd. | 67,90EUR | 22:28 | -0,80 | -0,55 | ||||
| Acuity Inc. | 316,00EUR | 22:26 | -2,58 | -8,00 | 324,00 | 204,00 | ||
| Advanced Energy Inds Inc. | 173,00EUR | 20:54 | -4,92 | -9,00 | 196,00 | 68,00 | 12.283,00 | |
| Advantest Corp. | 108,24EUR | 21:25 | -0,92 | -1,00 | 140,00 | 30,81 | 297.876,48 | |
| Agilent Technologies Inc. | 129,46EUR | 17:20 | -3,37 | -4,40 | 147,00 | 87,19 | 18.383,32 | |
| Airbus SE | 210,10EUR | 21:36 | -0,90 | -1,90 | 216,75 | 129,90 | 3.383.030,20 | |
| Alps Alpine Co. Ltd. | 11,00EUR | 22:26 | -1,83 | -0,20 | 12,10 | 7,60 | ||
| Amer. Superconductor Corp. | 28,52EUR | 20:58 | -5,70 | -1,72 | 60,46 | 12,40 | 172.317,84 | |
| AMETEK Inc. | 166,40EUR | 20:10 | -1,66 | -2,80 | 190,98 | 130,98 | 71.718,40 | |
| Amphenol Corp. | 116,82EUR | 21:47 | -5,07 | -6,20 | 125,62 | 47,51 | 1.161.891,72 | |
| Anritsu Corp. | 12,40EUR | 22:00 | +0,81 | +0,10 | 13,60 | 6,75 | ||
| Arrow Electronics Inc. | 94,50EUR | 12:38 | -1,05 | -1,00 | 117,00 | 83,00 | 945,00 | |
| artec technologies AG | 2,040EUR | 18:07 | -0,50 | -0,010 | 3,780 | 1,600 | 607,92 | |
| Astronics Corp. | 42,22EUR | 20:03 | 17.943,50 | |||||
| Azbil Corp. | 8,150EUR | 08:06 | -3,01 | -0,250 | 8,750 | 6,250 | ||
| Ballard Power Systems Inc. | 2,725EUR | 21:54 | -7,39 | -0,217 | 3,630 | 0,901 | 1.040.080,73 | |
| Basler AG | 15,88EUR | 21:40 | -2,52 | -0,40 | 19,86 | 5,16 | 105.490,84 | |
| C.T.S. Corp. | 35,80EUR | 22:26 | -0,55 | -0,20 | 54,50 | 32,60 | ||
| Camtek Ltd. | 85,50EUR | 21:18 | -4,02 | -3,50 | 112,00 | 42,80 | 18.810,00 | |
| Canon Inc. | 24,62EUR | 17:58 | -0,69 | -0,17 | 33,19 | 22,84 | 12.482,34 | |
| Casio Computer Co. Ltd. | 6,920EUR | 12:32 | -4,25 | -0,295 | 8,200 | 6,240 | 13,84 | |
| Comtech Telecommunic. Corp. | 2,620EUR | 22:55 | 4,620 | 1,000 | ||||
| Cummins Inc. | 397,90EUR | 20:43 | -2,91 | -12,00 | 422,50 | 233,70 | 52.920,70 | |
| Daikin Industries Ltd. | 112,15EUR | 19:55 | +2,14 | +2,35 | 119,85 | 94,02 | 597.423,05 | |
| Danaher Corp. | 190,18EUR | 21:53 | +0,46 | +0,86 | 246,70 | 148,00 | 307.521,06 | |
| Drägerwerk AG & Co. KGaA | 61,40EUR | 20:05 | +2,36 | +1,40 | 63,00 | 39,00 | 87.310,80 | |
| Draegerw. Vz. | 70,60EUR | 21:54 | +1,75 | +1,20 | 77,50 | 42,60 | 70.741,20 | |
| Ebara Corp. | 24,24EUR | 09:37 | -6,14 | -1,50 | 25,50 | 11,37 | 21.016,08 | |
| Elbit Systems Ltd. | 407,60EUR | 20:06 | -2,80 | -11,60 | 457,80 | 219,20 | 99.862,00 | |
| Emerson Electric Co. | 110,60EUR | 21:58 | -3,37 | -3,84 | 130,10 | 82,29 | 15.041,60 | |
| EnerSys | 118,60EUR | 13:38 | -1,26 | -1,50 | 120,80 | 68,55 | 711,60 | |
| Fanuc Corp. | 28,25EUR | 21:30 | -4,25 | -1,24 | 31,19 | 19,10 | 148.369,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07. | ||||||
| First Solar Inc. | 221,20EUR | 21:57 | -4,45 | -10,25 | 244,50 | 104,26 | 619.360,00 | |
| Franklin Electric Co. Inc. | 79,00EUR | 23:00 | -2,47 | -2,00 | 106,00 | 68,00 | ||
| FRIWO AG | 5,200EUR | 15:46 | +2,47 | +0,120 | 25,000 | 4,420 | 223,60 | |
| Fuji Electric Co. Ltd. | 61,50EUR | 10:26 | 63,00 | 30,00 | 4.305,00 | |||
| Fujifilm Holdings Corp. | 18,45EUR | 20:10 | -3,39 | -0,64 | 22,44 | 16,01 | 36,90 | |
| Fujikura Ltd. | 106,00EUR | 21:59 | -4,11 | -4,50 | 124,50 | 22,00 | 493.324,00 | |
| Funkwerk AG | 30,95EUR | 21:10 | -0,80 | -0,25 | 39,50 | 19,00 | 158.773,50 | |
| Furukawa Electric Co. Ltd. | 57,50EUR | 18:32 | +7,48 | +4,00 | 66,50 | 23,60 | 30.705,00 | |
| Garmin Ltd. | 167,00EUR | 22:54 | -2,34 | -4,00 | 236,00 | 145,00 | 4.342,00 | |
| General Dynamics Corp. | 295,95EUR | 21:59 | -1,93 | -5,80 | 307,00 | 205,05 | 106.837,95 | |
| Q-Cells | 0,004EUR | 19:12 | -14,29 | -0,0005 | 0,007 | 0,002 | 187,55 | |
| GN Store Nord AS | 14,20EUR | 20:56 | -3,31 | -0,49 | 20,85 | 10,89 | 10.508,00 | |
| GS Yuasa Corp. | 21,46EUR | 22:26 | -1,93 | -0,42 | 24,74 | 12,47 | ||
| Hitachi Ltd. | 28,68EUR | 21:52 | +0,39 | +0,11 | 30,97 | 15,80 | 61.920,12 | |
| HP Inc. | 21,53EUR | 21:07 | -1,27 | -0,28 | 37,84 | 19,02 | 57.678,87 | |
| Huber & Suhner AG | 149,00EUR | 22:28 | -4,36 | -6,80 | 166,00 | 61,90 | ||
| IHI Corp. | 15,90EUR | 20:30 | -1,24 | -0,20 | 18,20 | 6,86 | 5.883,00 | |
| Illinois Tool Works Inc. | 210,50EUR | 21:21 | -0,43 | -0,90 | 266,20 | 195,75 | 31.996,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 1,840EUR | 09:03 | -0,55 | -0,010 | 1,920 | 1,570 | ||
| inTEST Corp. | 7,000EUR | 22:26 | -9,09 | -0,650 | 8,700 | 4,800 | ||
| Intevac | 3,600EUR | 31.03. | ||||||
| InTiCa Systems SE | 1,605EUR | 20:20 | +8,47 | +0,125 | 6,500 | 1,340 | 3.193,95 | |
| ITM Power PLC | 0,8760EUR | 21:51 | -0,29 | -0,0025 | 1,1380 | 0,2902 | 225.178,43 | |
| ITOCHU Corp. | 52,60EUR | 20:17 | -2,19 | -1,16 | 54,40 | 36,11 | 93.733,20 | |
| Itron Inc. | 87,50EUR | 19:12 | -6,67 | -6,00 | 124,00 | 81,50 | 3.675,00 | |
| Jenoptik | 20,04EUR | 21:39 | -3,99 | -0,83 | 24,76 | 14,37 | 1.112.300,16 | |
| Johnson Contr. | 103,34EUR | 21:22 | -2,42 | -2,56 | 106,94 | 59,00 | 3.513,56 | |
| Kanadevia Corp. | 5,235EUR | 22:26 | -3,30 | -0,175 | 6,730 | 4,782 | ||
| Kawasaki Heavy Industries Ltd. | 56,98EUR | 21:50 | -5,52 | -3,28 | 74,00 | 34,31 | 71.168,02 | |
| Keyence Corp. | 301,40EUR | 21:22 | -3,79 | -11,90 | 429,80 | 299,40 | 73.541,60 | |
| KLA Tencor | 996,70EUR | 21:10 | -3,48 | -35,90 | 1.097,80 | 445,00 | 250.171,70 | |
| Komatsu Ltd. | 28,91EUR | 19:42 | -1,60 | -0,47 | 33,05 | 22,50 | 19.427,52 | |
| Konica Minolta Inc. | 3,580EUR | 22:26 | -3,15 | -0,113 | 4,322 | 2,307 | ||
| Philips | 24,98EUR | 17:45 | -1,82 | -0,46 | 27,66 | 18,90 | 239.083,58 | |
| Koninklijke Philips N.V. | 24,60EUR | 22:00 | -2,38 | -0,60 | 27,20 | 18,20 | ||
| Kopin Corp. | 2,202EUR | 20:53 | -8,98 | -0,214 | 3,698 | 0,637 | 4.701,27 | |
| Kudelski S.A. | 1,440EUR | 22:57 | +2,13 | +0,030 | 1,700 | 1,220 | ||
| Kyocera Corp. | 11,50EUR | 22:26 | -2,36 | -0,27 | 12,22 | 8,93 | ||
| Lam Research Corp. | 130,86EUR | 21:38 | -5,83 | -8,10 | 145,22 | 47,01 | 570.026,16 | |
| LEM HOLDING SA | 354,50EUR | 22:28 | -8,04 | -31,00 | 994,00 | 353,00 | 3.545,00 | |
| Lennox International Inc. | 410,00EUR | 20:56 | -0,49 | -2,00 | 643,20 | 410,00 | 2.050,00 | |
| Leonardo S.p.A. | 50,80EUR | 21:53 | +1,71 | +0,85 | 56,74 | 24,25 | 809.904,40 | |
| LG Display Co. Ltd. | 3,860EUR | 22:26 | -3,13 | -0,120 | 4,900 | 2,420 | ||
| LG Electronics Inc. (new) | 14,60EUR | 21:59 | 15,60 | 9,20 | 14,60 | |||
| Littelfuse Inc. | 208,00EUR | 17:11 | -2,83 | -6,00 | 246,00 | 134,00 | 3.536,00 | |
| Lockheed Martin Corp. | 391,80EUR | 21:56 | -0,64 | -2,50 | 530,90 | 349,30 | 757.349,40 | |
| LPKF | 5,670EUR | 21:48 | +0,35 | +0,020 | 9,360 | 5,660 | 230.814,36 | |
| Mersen S.A. | 21,70EUR | 20:54 | +1,88 | +0,40 | 28,15 | 17,38 | 31.443,30 | |
| Methode Electronics Inc. | 5,900EUR | 22:27 | +0,85 | +0,050 | ||||
| Mettler-Toledo Intl Inc. | 1.241,00EUR | 11:45 | -2,85 | -35,50 | 1.356,50 | 842,20 | 1.241,00 | |
| Mitsubishi Electric Corp. | 23,53EUR | 15:02 | -3,46 | -0,84 | 26,00 | 13,91 | 8.847,28 | |
| Mitsubishi Heavy Ind. Ltd. | 24,01EUR | 21:20 | -1,56 | -0,38 | 27,00 | 12,01 | 119.664,93 | |
| Mitsubishi Materials Corp. | 17,20EUR | 22:26 | -1,75 | -0,30 | 17,20 | 12,60 | ||
| Mitsui & Co. Ltd. | 22,30EUR | 18:12 | -0,94 | -0,21 | 23,00 | 15,01 | 29.079,20 | |
| Mitsui E&S Co. Ltd. | 33,80EUR | 20:43 | +3,68 | +1,20 | 36,40 | 7,35 | 21.564,40 | |
| MKS Inc. | 122,45EUR | 21:39 | -6,31 | -8,30 | 137,65 | 50,04 | 33.306,40 | |
| Modine Manufacturing Co. | 110,75EUR | 21:39 | -13,51 | -17,10 | 142,50 | 59,42 | 49.062,25 | |
| Moog Inc. | 177,30EUR | 22:26 | -1,55 | -2,70 | 216,40 | 131,00 | ||
| Motorola Solutions Inc. | 328,90EUR | 21:42 | -2,61 | -8,80 | 484,20 | 328,00 | 103.274,60 | |
| Murata Manufacturing Co. Ltd. | 17,62EUR | 13:41 | -3,25 | -0,58 | 19,63 | 11,74 | 5.885,08 | |
| NEC Corp. | 32,18EUR | 17:38 | +0,59 | +0,19 | 34,20 | 14,77 | 26.419,78 | |
| Nexans S.A. | 122,00EUR | 20:20 | -0,33 | -0,40 | 141,50 | 75,15 | 36.356,00 | |
| NGK Insulators Ltd. | 16,50EUR | 22:26 | 16,80 | 9,85 | ||||
| Nikon Corp. | 10,05EUR | 16:01 | -1,65 | -0,16 | 11,63 | 7,85 | 5.748,60 | |
| Nippon Sharyo Ltd | 18,40EUR | 17:27 | -1,08 | -0,20 | 19,30 | 10,80 | ||
| Nordex | 26,98EUR | 21:58 | -4,40 | -1,24 | 28,36 | 10,51 | 3.329.601,80 | |
| NTN Corp. | 1,860EUR | 22:26 | -2,51 | -0,050 | 2,060 | 1,250 | ||
| Nucletron Electronic | 6,800EUR | 21:55 | +3,03 | +0,200 | 10,000 | 6,400 | ||
| Oki Electric Industry Co. Ltd. | 10,70EUR | 21:27 | +0,94 | +0,10 | 11,40 | 4,60 | ||
| Omron Corp. | 21,40EUR | 19:20 | -1,85 | -0,40 | 33,60 | 20,40 | 599,20 | |
| Ormat Technologies Inc. | 93,00EUR | 21:14 | -3,41 | -3,26 | 100,90 | 58,80 | 41.664,00 | |
| Osram Licht | 52,20EUR | 19:39 | 53,00 | 46,00 | 156.547,80 | |||
| Oxford Instruments PLC | 23,60EUR | 07:27 | -2,52 | -0,60 | 26,20 | 17,60 | ||
| Panasonic | 9,614EUR | 21:36 | -4,61 | -0,458 | 12,195 | 8,220 | 8.114,22 | |
| Parker-Hannifin Corp. | 724,60EUR | 21:05 | -1,82 | -13,40 | 751,40 | 438,90 | 978.934,60 | |
| R. Stahl AG | 15,00EUR | 13:25 | 21,20 | 14,80 | 1.260,00 | |||
| Rational | 642,50EUR | 21:11 | -3,20 | -21,00 | 910,00 | 601,00 | 178.615,00 | |
| Reckon Ltd. | 0,3240EUR | 08:14 | +1,40 | +0,0040 | 0,3720 | 0,2040 | ||
| Regal Rexnord Corp. | 121,00EUR | 17:09 | -0,85 | -1,00 | 167,00 | 85,00 | 7.139,00 | |
| Renishaw PLC | 40,00EUR | 13:52 | -3,00 | -1,20 | 43,80 | 25,00 | 1.200,00 | |
| Rheinmetall | 1.752,00EUR | 21:59 | -0,03 | -0,50 | 2.007,00 | 562,60 | 61.745.736,00 | |
| Richardson Electronics Ltd | 8,915EUR | 19:40 | -2,30 | -0,210 | 14,410 | 6,970 | 2.005,88 | |
| Rohm Co. Ltd. | 11,71EUR | 22:26 | -0,09 | -0,01 | 14,13 | 6,83 |