Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.84,98EUR21:19+4,44+3,5495,1852,403.399,20
AAR Corp.100,00EUR16:56+5,70+5,40107,9051,609.200,00
ABB Ltd.90,38EUR21:32+2,15+1,9090,4247,24725.841,78
ABB Ltd.89,00EUR22:00+1,83+1,6090,0043,701.958,00
Accelleron Industries Ltd.97,15EUR18:00+1,41+1,3597,1548,2459.455,80
Acuity Inc.240,00EUR22:25+0,81+2,00324,00212,00
Advanced Energy Inds Inc.305,00EUR19:47+4,11+12,10344,0096,0045.750,00
Advantest Corp.168,94EUR21:57+4,84+7,74169,9838,97329.601,94
Agilent Technologies Inc.100,35EUR20:15-0,37-0,37138,1893,2711.841,30
Airbus SE188,10EUR21:58+5,72+10,14221,25152,3814.965.424,10
Alps Alpine Co. Ltd.11,50EUR17:44-0,89-0,1012,808,251.219,00
Amer. Superconductor Corp.48,45EUR20:55+3,33+1,5460,4618,27423.598,35
AMETEK Inc.207,20EUR20:19+2,35+4,70207,20148,9813.468,00
Amphenol Corp.117,52EUR21:43+0,79+0,92144,0069,951.110.446,48
Anritsu Corp.21,00EUR11:0221,808,25
Arrow Electronics Inc.164,00EUR19:58+1,89+3,00165,0089,5046.248,00
artec technologies AG2,160EUR18:582,8101,8059.510,48
Astronics Corp.66,50EUR19:46+5,56+3,5019.950,00
Azbil Corp.7,750EUR16:37+2,65+0,2008,7506,650775,00
Ballard Power Systems Inc.4,100EUR21:59+9,23+0,3404,1001,0494.235.476,30
Basler AG22,85EUR20:50-1,52-0,3524,358,31532.633,50
C.T.S. Corp.50,50EUR17:08+2,64+1,3050,5032,604.292,50
Camtek Ltd.170,80EUR16:06+2,34+3,90179,0555,5010.077,20
Canon Inc.22,59EUR20:40+0,63+0,1429,1421,3136.573,21
Casio Computer Co. Ltd.8,535EUR17:51+0,53+0,0459,6156,240537,71
Comtech Telecommunic. Corp.3,560EUR22:25+3,21+0,100
Cummins Inc.610,60EUR21:57+5,61+32,20610,60264,30103.802,00
Daikin Industries Ltd.129,25EUR21:57+1,72+2,15129,8095,92170.997,75
Danaher Corp.148,70EUR21:57-0,44-0,65209,45146,90457.401,20
Drägerwerk AG & Co. KGaA72,20EUR20:42+2,61+1,8077,2049,5074.366,00
Draegerw. Vz.89,90EUR21:58+3,12+2,7099,0060,00217.198,40
Ebara Corp.29,32EUR18:08+3,38+0,9632,6013,115.600,12
Elbit Systems Ltd.706,00EUR21:56-2,97-21,50881,50324,00121.432,00
Emerson Electric Co.125,45EUR21:48+6,34+7,45138,9894,3451.309,05
EnerSys191,00EUR21:39+1,18+2,20191,6068,559.932,00
Fanuc Corp.38,40EUR20:38+2,16+0,8039,9921,48170.457,60
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.185,00EUR21:55-1,07-2,00244,50111,30257.890,00
Franklin Electric Co. Inc.84,50EUR21:4792,5071,00
FRIWO AG4,960EUR19:0316,5004,4201.666,56
Fuji Electric Co. Ltd.75,46EUR15:46+2,54+1,8275,5036,80150,92
Fujifilm Holdings Corp.16,25EUR17:34+1,75+0,2822,4415,011.901,25
Fujikura Ltd.34,25EUR21:56+3,72+1,2034,905,73616.273,02
Funkwerk AG36,75EUR22:00+1,24+0,4539,2023,7016.170,00
Furukawa Electric Co. Ltd.239,50EUR20:59+3,96+8,90257,0027,6058.438,00
Garmin Ltd.206,20EUR19:38+3,00+5,95232,50160,0048.250,80
General Dynamics Corp.293,60EUR19:30-0,97-2,90325,00233,75282.149,60
Q-Cells0,002EUR20:32-27,27-0,00060,0070,001114,09
GN Store Nord AS13,20EUR19:10-0,94-0,1316,7911,5428.116,00
GS Yuasa Corp.34,20EUR14:0036,8014,781.060,20
Hitachi Ltd.27,55EUR20:38+4,85+1,2532,1221,59245.387,85
HP Inc.18,28EUR21:58+0,72+0,1326,3214,51759.180,05
Huber & Suhner AG280,00EUR22:00+14,75+36,00300,0077,3051.240,00
IHI Corp.15,80EUR21:59+2,36+0,3626,009,79133.683,80
Illinois Tool Works Inc.220,70EUR18:12+1,89+4,10254,90207,0018.097,40
Impuls.D.Des.Y EM.E.AM.L.2,060EUR22:56+0,98+0,0202,1001,570
inTEST Corp.14,50EUR21:21+6,62+0,9017,605,1522.315,50
InTiCa Systems SE2,000EUR12:33+2,12+0,0403,6001,475974,00
ITM Power PLC1,956EUR21:56-0,36-0,0071,9990,3632.538.805,85
ITOCHU Corp.11,25EUR21:53+1,99+0,2212,618,60314.010,00
Itron Inc.72,20EUR17:45-2,19-1,56124,0067,461.299,60
Jenoptik35,32EUR21:58+2,77+0,9435,3216,052.138.696,64
Johnson Contr.120,40EUR21:29-1,70-2,10127,5577,8452.494,40
Kanadevia Corp.6,655EUR14:54+0,55+0,0356,7305,02553,24
Kawasaki Heavy Industries Ltd.17,80EUR21:29+2,76+0,4720,999,9077.038,88
Keyence Corp.426,60EUR21:38+2,31+9,60439,80285,50141.204,60
KLA Tencor1.545,40EUR21:45+4,36+64,401.665,80595,00664.522,00
Komatsu Ltd.36,61EUR20:48+3,93+1,3743,2925,7351.693,32
Konica Minolta Inc.2,800EUR22:25+1,63+0,0443,9812,544
Philips23,21EUR21:55+2,17+0,4927,8919,10319.671,33
Koninklijke Philips N.V.23,00EUR22:00+2,68+0,6027,8018,70
Kopin Corp.4,066EUR19:28+2,91+0,1164,2891,10238.777,44
Kudelski S.A.1,255EUR21:59-0,40-0,0051,7001,195
Kyocera Corp.15,21EUR14:34+3,84+0,5715,509,21456,15
Lam Research Corp.253,30EUR21:59+7,52+17,70253,3064,312.139.878,40
LEM HOLDING SA342,50EUR17:08+3,31+11,008.562,50
Lennox International Inc.444,80EUR22:25+3,28+14,60586,00380,10
Leonardo S.p.A.56,27EUR21:57+4,86+2,6066,2442,601.442.593,99
LG Display Co. Ltd.3,700EUR11:40+1,07+0,0404,9002,6001.850,00
LG Electronics Inc. (new)18,40EUR21:59+3,95+0,7019,409,50
Littelfuse Inc.380,00EUR19:53+3,91+14,00392,00169,0011.400,00
Lockheed Martin Corp.437,70EUR21:56+0,62+2,70616,00349,301.804.199,40
LPKF23,60EUR21:56+3,07+0,7025,205,347.653.999,20
Mersen S.A.34,86EUR17:15+0,06+0,0235,0819,6218.196,92
Methode Electronics Inc.7,600EUR16:25+2,65+0,2008,0004,5801.064,00
Mettler-Toledo Intl Inc.1.113,00EUR22:25+1,53+17,001.299,00945,20
Mitsubishi Electric Corp.34,45EUR18:02+0,50+0,1738,0016,9054.870,89
Mitsubishi Heavy Ind. Ltd.25,81EUR21:56+3,60+0,9028,7116,05246.876,44
Mitsubishi Materials Corp.27,80EUR19:38+1,46+0,4033,8013,005.031,80
Mitsui & Co. Ltd.32,20EUR20:45+1,77+0,5636,4816,9674.768,40
Mitsui E&S Co. Ltd.30,02EUR17:54+1,01+0,3044,6011,1010.775,39
MKS Inc.246,10EUR16:45+1,67+4,10253,0063,6415.258,20
Modine Manufacturing Co.234,20EUR20:14+0,48+1,10240,0074,18359.028,60
Moog Inc.271,40EUR19:55+2,04+5,40301,60150,3042.067,00
Motorola Solutions Inc.366,00EUR21:26-1,45-5,40419,50305,5072.468,00
Murata Manufacturing Co. Ltd.30,02EUR21:57+4,45+1,2630,0212,1716.781,18
NEC Corp.22,30EUR18:53-0,32-0,0734,2019,8166.320,20
Nexans S.A.167,00EUR21:27+4,92+7,80167,0095,00127.087,00
NGK Corp.29,20EUR20:28+2,86+0,8029,2010,4014.191,20
Nikon Corp.10,03EUR18:24+6,64+0,6311,228,006.449,29
Nippon Sharyo Ltd19,70EUR09:15+1,05+0,2024,2011,80
Nordex47,98EUR21:59-2,84-1,4051,4016,365.026.336,82
NTN Corp.2,220EUR20:10+4,72+0,1002,3401,300244,20
Nucletron Electronic6,600EUR23:00+3,08+0,2009,0006,350
Oki Electric Industry Co. Ltd.15,10EUR05.05.-13,22-2,3018,905,50
Omron Corp.32,49EUR19:4033,0020,4035.121,69
Ormat Technologies Inc.98,80EUR19:20-0,81-0,80110,3562,1219.957,60
Osram Licht54,60EUR21:1955,0047,0068.359,20
Oxford Instruments PLC34,60EUR21:59+1,76+0,60
Panasonic18,65EUR21:52+2,45+0,4418,888,22230.650,63
Parker-Hannifin Corp.769,80EUR21:22+2,88+21,40879,20539,80566.572,80
R. Stahl AG13,10EUR18:33-0,77-0,1021,2012,004.519,50
Rational652,50EUR20:27+5,16+32,00787,50604,00537.007,50
Reckon Ltd.0,2320EUR22:56-12,07-0,02800,34600,1840
Regal Rexnord Corp.198,90EUR21:29+3,72+7,05200,40110,0045.349,20
Renishaw PLC58,50EUR19:00+5,41+3,0059,0027,205.850,00
Rheinmetall1.434,00EUR21:592.007,001.308,2066.962.064,00
Richardson Electronics Ltd12,80EUR19:51+2,41+0,3012,807,668.307,20
Rohm Co. Ltd.19,90EUR21:33+3,33+0,6320,548,1130.307,70
RS Group PLC7,250EUR11:16+1,41+0,1008,4406,2652.175,00