Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.79,12EUR16:08+5,71+4,32129,3552,404.747,20
AAR Corp.121,70EUR16:36+0,75+0,90128,0060,9015.212,50
ABB Ltd.85,44EUR17:43+0,35+0,3096,3655,46599.105,28
ABB Ltd.83,00EUR18:00-0,95-0,8096,2043,70
Accelleron Industries Ltd.78,60EUR16:45-0,95-0,7598,7065,652.043,60
Acuity Inc.294,00EUR30.07.-0,69-2,00328,00218,002.940,00
Advanced Energy Inds Inc.253,20EUR16:01+5,99+14,20344,00112,00278.520,00
Advantest Corp.169,00EUR17:50+3,07+5,00197,0056,50629.018,00
Agilent Technologies Inc.118,25EUR17:15-0,63-0,75138,1894,003.074,50
Airbus SE203,50EUR17:54-0,66-1,35221,25154,507.537.029,50
Alps Alpine Co. Ltd.12,00EUR09:27-5,65-0,7012,809,456.000,00
Amer. Superconductor Corp.25,68EUR17:32+1,03+0,2660,4621,2133.538,08
AMETEK Inc.209,40EUR16:46+1,45+3,00217,70153,5849.627,80
Amphenol Corp.140,16EUR17:50+0,93+1,28156,2688,67517.330,56
Anritsu Corp.18,90EUR17:42-2,58-0,5025,809,1518.900,00
Arrow Electronics Inc.182,00EUR30.07.+1,63+3,00204,0089,501.092,00
artec technologies AG2,160EUR11:112,8101,8652.075,76
Astronics Corp.58,00EUR30.07.+0,85+0,5084,5023,6212.412,00
Azbil Corp.8,700EUR30.07.-0,56-0,0509,3006,650
Ballard Power Systems Inc.2,310EUR17:57-3,83-0,0925,6201,460516.915,63
Basler AG25,00EUR17:21+1,22+0,3031,9511,34105.075,00
C.T.S. Corp.56,00EUR30.07.+1,85+1,0059,0032,60
Camtek Ltd.123,00EUR12:17-2,02-2,40183,6064,5024.846,00
Canon Inc.25,01EUR17:15-4,13-1,0527,2921,31580.031,92
Casio Computer Co. Ltd.10,94EUR15:42+6,98+0,6811,046,605.710,68
Comtech Telecommunic. Corp.1,510EUR30.07.-0,69-0,010
Cummins Inc.556,80EUR17:09+1,24+6,80647,60307,2042.316,80
Daikin Industries Ltd.128,55EUR17:58+2,02+2,55146,8595,96217.378,05
Danaher Corp.169,80EUR17:52-0,09-0,15209,45137,55197.817,00
Drägerwerk AG & Co. KGaA83,00EUR17:47+2,50+2,0083,4050,00103.086,00
Draegerw. Vz.109,40EUR18:00+4,41+4,60109,4062,30547.765,80
Ebara Corp.31,00EUR16:54+8,16+2,3036,8916,0056.761,00
Elbit Systems Ltd.699,00EUR17:34+2,95+20,00881,50370,4029.358,00
Emerson Electric Co.129,55EUR17:23+1,05+1,35138,98107,10100.142,15
EnerSys156,70EUR30.07.+1,58+2,50211,2077,10156,70
Fanuc Corp.36,00EUR18:00-5,07-1,8748,5023,3591.800,00
First Solar Inc.183,80EUR17:46+3,25+5,80276,50151,52360.248,00
Franklin Electric Co. Inc.88,00EUR18:0099,0072,50
FRIWO AG4,800EUR15:45-2,97-0,14016,5004,400115,20
Fuji Electric Co. Ltd.76,44EUR17:41+4,41+3,2094,0449,209.325,68
Fujifilm Holdings Corp.20,66EUR13:10-3,34-0,7122,4415,017.086,38
Fujikura Ltd.21,95EUR17:43-2,25-0,5045,009,57155.721,72
Funkwerk AG38,65EUR17:38+0,26+0,1042,8527,65
Furukawa Electric Co. Ltd.17,30EUR16:57+5,33+0,8533,064,6256.767,86
Garmin Ltd.256,00EUR17:28+0,43+1,10266,00160,0024.320,00
General Dynamics Corp.331,20EUR16:03+0,45+1,50349,90262,0015.897,60
Geospace Technologies Corp.6,400EUR30.07.+0,81+0,050
Q-Cells0,001EUR14:180,0070,00041,58
GN Store Nord AS12,92EUR12:44+1,40+0,1816,7911,5078.036,80
GS Yuasa Corp.29,60EUR17:20+3,52+1,0041,6015,634.084,80
Hitachi Ltd.28,20EUR17:38-3,16-0,9032,1221,59328.050,60
HP Inc.23,59EUR18:01+1,33+0,3125,7014,51121.488,50
Huber & Suhner AG208,00EUR11:30-0,49-1,0011.232,00
IHI Corp.15,36EUR08:38-3,00-0,4626,0011,5746,07
Illinois Tool Works Inc.247,60EUR16:43+1,06+2,60263,00207,0016.341,60
Impuls.D.Des.Y EM.E.AM.L.2,100EUR09:072,1001,630
inTEST Corp.11,20EUR15:35-0,94-0,1017,906,0516.676,80
InTiCa Systems SE1,565EUR08:00-0,96-0,0153,6001,47550,08
ITM Power PLC1,178EUR17:57-2,66-0,0322,5780,648450.495,47
ITOCHU Corp.11,00EUR17:55-4,50-0,5012,618,90193.094,00
Itron Inc.85,00EUR30.07.+0,21+0,18123,0066,5412.580,00
Jenoptik37,52EUR17:58+1,25+0,4648,4816,05782.292,00
Johnson Contr.125,85EUR15:00+1,49+1,85131,1087,581.510,20
Kanadevia Corp.6,495EUR11:28-1,63-0,1057,8655,0255.137,55
Kawasaki Heavy Industries Ltd.14,46EUR17:37-1,17-0,1720,999,9052.583,75
Keyence Corp.429,50EUR16:48-1,23-5,30458,90285,5023.622,50
KLA Tencor160,10EUR17:46+3,06+4,78268,7071,581.009.110,30
Komatsu Ltd.38,05EUR17:33+0,05+0,0243,2926,70158.326,05
Konica Minolta Inc.3,190EUR17:36-12,72-0,4563,9812,6182.366,98
Philips22,78EUR17:49-0,48-0,1127,8920,93191.283,66
Koninklijke Philips N.V.22,60EUR17:4527,8020,00
Kopin Corp.3,050EUR17:33-2,07-0,0635,6221,4442.440,00
Kudelski S.A.0,9600EUR17:58-15,42-0,17501,64500,9200
Kyocera Corp.18,99EUR16:46-8,60-1,7821,6610,4014.333,68
Lam Research Corp.260,60EUR17:52+1,34+3,45383,2580,251.786.413,00
LEM HOLDING SA543,00EUR16:49+0,18+1,00708,00285,0016.290,00
Lennox International Inc.367,80EUR12:47+0,83+3,00532,80361,202.942,40
Leonardo S.p.A.54,93EUR18:01+1,30+0,7066,2442,60951.167,88
LG Display Co. Ltd.2,460EUR30.07.+0,79+0,0205,0502,420492,00
LG Electronics Inc. (new)18,00EUR16:40+5,88+1,003.870,00
Littelfuse Inc.368,00EUR30.07.+1,59+6,00424,00206,00
Lockheed Martin Corp.503,40EUR17:47+1,11+5,50616,00360,70309.087,60
LPKF14,50EUR17:52+2,84+0,4030,205,34650.310,50
Mersen S.A.37,80EUR16:19+0,49+0,1845,0620,5022.755,60
Methode Electronics Inc.12,00EUR30.07.+2,56+0,3017,004,5818.000,00
Mettler-Toledo Intl Inc.1.270,00EUR15:18+1,51+18,001.299,00885,5019.050,00
Mitsubishi Electric Corp.30,50EUR15:51+5,10+1,4838,0019,65109.068,00
Mitsubishi Heavy Ind. Ltd.21,21EUR18:00+0,17+0,0428,7118,4061.954,41
Mitsubishi Materials Corp.22,20EUR17:51+0,91+0,2033,8013,40333,00
Mitsui & Co. Ltd.26,61EUR17:41-0,75-0,2036,4817,8025.385,94
Mitsui E&S Co. Ltd.26,66EUR12:50-2,10-0,5544,6018,10506,45
MKS Inc.267,30EUR12:35+2,76+7,00392,0074,001.336,50
Modine Manufacturing Co.172,30EUR17:19+4,27+7,15277,3096,9076.156,60
Moog Inc.334,80EUR17:37-7,30-26,40380,00160,1063.277,20
Motorola Solutions Inc.376,90EUR13:48+1,07+4,00419,50305,503.769,00
Murata Manufacturing Co. Ltd.39,41EUR17:51-1,49-0,6068,0113,1288.937,09
NEC Corp.25,89EUR16:35-2,12-0,5534,2019,8131.145,67
Nexans S.A.132,20EUR18:00168,90109,8050.236,00
NGK Corp.30,00EUR11:31+0,68+0,2043,8011,60900,00
Nikon Corp.10,31EUR17:58-1,08-0,1112,718,10948,52
Nippon Sharyo Ltd18,30EUR09:15+0,56+0,1024,2013,60
Nordex38,64EUR18:00-2,08-0,8251,4019,111.861.056,96
NTN Corp.2,140EUR17:103,2001,54010,70
Nucletron Electronic7,700EUR17:168,0006,000
Oki Electric Industry Co. Ltd.14,80EUR17:58-3,27-0,5021,008,60
Omron Corp.28,45EUR30.07.+0,07+0,0234,5920,4028,45
Ormat Technologies Inc.84,50EUR16:42+0,60+0,50128,0072,142.704,00
Osram Licht53,60EUR17:21+0,38+0,2055,8047,00161.711,20
Oxford Instruments PLC31,40EUR18:01+0,64+0,20
Panasonic22,90EUR17:32+5,44+1,1726,508,44508.906,70
Parker-Hannifin Corp.840,60EUR17:44+1,34+11,20884,20594,002.530.206,00
R. Stahl AG13,60EUR12:29-0,75-0,1019,2012,0027.295,20
Rational679,00EUR17:14+0,45+3,00776,50604,00152.775,00
Reckon Ltd.0,2140EUR30.07.-1,87-0,00400,34600,1830
Regal Rexnord Corp.179,50EUR09:31+3,28+5,65221,30112,002.872,00
Renishaw PLC58,50EUR12:11+1,75+1,0063,0033,805.265,00
Rheinmetall1.139,20EUR18:00-0,35-4,002.007,00902,5040.418.816,00
Richardson Electronics Ltd15,62EUR15:39+0,90+0,1420,008,023.124,00
Rohm Co. Ltd.22,37EUR16:45+1,98+0,4332,7410,7614.540,50
RS Group PLC8,200EUR30.07.+0,61+0,0508,4406,275