Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.75,86EUR17.08.-1,35-1,02129,3563,0634.061,14
AAR Corp.128,90EUR17.08.-0,84-1,10133,5061,501.546,80
ABB Ltd.88,60EUR17.08.-0,43-0,3896,3656,28244.890,40
ABB Ltd.83,00EUR07:35-0,24-0,2096,2043,70
Accelleron Industries Ltd.83,75EUR17.08.-0,30-0,2598,7065,6570.433,75
Acuity Inc.308,00EUR17.08.328,00218,00
Advanced Energy Inds Inc.284,30EUR17.08.-1,30-3,90344,00125,0015.920,80
Advantest Corp.196,12EUR07:31-3,96-8,08203,1560,10139.049,08
Agilent Technologies Inc.127,40EUR07:30-0,12-0,15138,1894,00127,40
Airbus SE213,05EUR07:36-0,21-0,45221,25154,5034.301,05
Alps Alpine Co. Ltd.12,00EUR17.08.-0,85-0,1012,809,6024,00
Amer. Superconductor Corp.27,75EUR17.08.+0,07+0,0260,4621,2117.815,50
AMETEK Inc.217,60EUR07:31-0,46-1,00227,40153,58435,20
Amphenol Corp.146,98EUR07:30-0,90-1,32156,2689,775.879,20
Anritsu Corp.19,10EUR07:28-2,05-0,4025,809,25
Arrow Electronics Inc.185,00EUR17.08.-1,58-3,00204,0089,5014.985,00
artec technologies AG2,210EUR17.08.2,8101,875884,00
Astronics Corp.80,00EUR17.08.-0,63-0,5084,5028,3825.600,00
Azbil Corp.8,300EUR17.08.-1,19-0,1009,4006,650
Ballard Power Systems Inc.2,282EUR07:30+0,54+0,0125,6201,571207,66
Basler AG23,25EUR07:30-0,21-0,0531,9511,4623,25
C.T.S. Corp.54,00EUR17.08.-0,92-0,5059,0032,60
Camtek Ltd.149,50EUR07:31-0,54-0,80183,6064,50448,50
Canon Inc.24,11EUR07:31-2,90-0,7227,2921,311.952,91
Casio Computer Co. Ltd.12,85EUR07:30-2,03-0,2614,306,6012,85
Comtech Telecommunic. Corp.1,560EUR17.08.-0,70-0,010
Cummins Inc.555,60EUR07:30-0,69-3,80647,60333,30555,60
Daikin Industries Ltd.114,10EUR07:34-1,98-2,30146,8595,96173.660,20
Danaher Corp.173,70EUR07:31-0,46-0,80209,45137,55347,40
Drägerwerk AG & Co. KGaA80,00EUR17.08.87,0050,0074.560,00
Draegerw. Vz.108,60EUR07:30-0,18-0,20114,8062,306.516,00
Ebara Corp.28,36EUR07:30-3,67-1,0836,8917,09113,44
Elbit Systems Ltd.670,00EUR07:32-0,52-3,50881,50375,6014.070,00
Emerson Electric Co.140,15EUR07:30-0,18-0,25144,75107,10140,15
EnerSys175,20EUR17.08.-0,06-0,10211,2083,551.226,40
Fanuc Corp.34,08EUR07:30-3,34-1,1748,5023,3526.139,36
First Solar Inc.186,60EUR07:30-0,64-1,20276,50157,802.239,20
Franklin Electric Co. Inc.87,00EUR07:0099,0072,50
FRIWO AG4,460EUR17.08.16,5004,400240,84
Fuji Electric Co. Ltd.77,84EUR07:34-3,93-3,1894,0454,0077,84
Fujifilm Holdings Corp.17,65EUR17.08.-0,78-0,1422,4415,01599,93
Fujikura Ltd.32,08EUR07:31-2,06-0,6845,0010,376.447,08
Funkwerk AG35,80EUR07:30-1,24-0,4542,8527,65
Furukawa Electric Co. Ltd.23,72EUR07:33+2,16+0,5033,064,7823,72
Garmin Ltd.263,50EUR07:34-0,57-1,50273,60160,00263,50
General Dynamics Corp.337,60EUR07:30-0,18-0,60349,90262,00337,60
Geospace Technologies Corp.4,820EUR17.08.-1,62-0,080
Q-Cells0,001EUR17.08.+20,00+0,00020,0070,00042,78
GN Store Nord AS13,25EUR17.08.-0,30-0,0416,7911,505.856,50
GS Yuasa Corp.31,20EUR17.08.-1,97-0,6041,6018,34
Hitachi Ltd.30,00EUR07:31-0,50-0,1532,1221,5960,00
HP Inc.25,37EUR17.08.-0,36-0,0927,8014,51170.740,10
Huber & Suhner AG213,00EUR07:34-1,62-3,501.278,00
IHI Corp.16,03EUR17.08.+0,54+0,0926,0011,579.074,11
Illinois Tool Works Inc.249,00EUR07:30-0,93-2,30263,00207,00498,00
Impuls.D.Des.Y EM.E.AM.L.2,120EUR17.08.2,1201,630
inTEST Corp.12,30EUR17.08.-0,83-0,1017,906,05
InTiCa Systems SE1,715EUR07:30+0,31+0,0053,6001,4751,72
ITM Power PLC1,251EUR07:30-0,64-0,0082,5780,648312,75
ITOCHU Corp.10,95EUR07:31+1,75+0,1912,619,3343,78
Itron Inc.86,22EUR17.08.-0,47-0,40123,0066,541.465,74
Jenoptik42,18EUR07:35-0,38-0,1648,4816,058.436,00
Johnson Contr.132,35EUR17.08.-0,87-1,15135,8587,589.132,15
Kanadevia Corp.6,885EUR07:30+0,07+0,0057,8655,0256,89
Kawasaki Heavy Industries Ltd.15,61EUR07:30+0,71+0,1120,999,90842,83
Keyence Corp.458,90EUR07:32-2,43-11,30505,20285,5010.554,70
KLA Tencor175,52EUR07:30-1,72-3,06268,7071,5817.727,52
Komatsu Ltd.38,89EUR07:31-1,21-0,4743,2926,709.800,28
Konica Minolta Inc.3,478EUR07:30-5,02-0,1803,9812,6183,48
Philips23,22EUR17.08.-0,30-0,0727,8920,9370.310,16
Koninklijke Philips N.V.22,80EUR07:3027,8020,00
Kopin Corp.4,700EUR17.08.+0,75+0,0345,6221,44413.630,00
Kudelski S.A.1,070EUR17.08.+21,32+0,1881,5200,768
Kyocera Corp.20,24EUR07:30-2,22-0,4621,6611,0120,24
Lam Research Corp.291,00EUR07:35-2,07-6,15383,2580,8334.920,00
LEM HOLDING SA601,00EUR17.08.-0,34-2,00630,00285,005.409,00
Lennox International Inc.356,40EUR07:30-0,50-1,80523,00356,40356,40
Leonardo S.p.A.59,70EUR07:30-0,33-0,2066,2442,602.388,00
LG Display Co. Ltd.3,100EUR17.08.5,0502,4201.652,30
LG Electronics Inc. (new)21,00EUR17.08.+0,96+0,2042.378,00
Littelfuse Inc.398,00EUR17.08.424,00206,00398,00
Lockheed Martin Corp.514,00EUR07:31+0,12+0,60616,00374,057.710,00
LPKF14,75EUR07:30-0,68-0,1030,205,347.375,00
Mersen S.A.40,82EUR17.08.-0,29-0,1245,0620,50
Methode Electronics Inc.14,30EUR17.08.17,004,58
Mettler-Toledo Intl Inc.1.228,00EUR17.08.-0,33-4,001.299,00885,5014.736,00
Mitsubishi Electric Corp.33,00EUR07:30-2,77-0,9338,0019,6512.573,00
Mitsubishi Heavy Ind. Ltd.23,50EUR07:33+0,06+0,0228,7118,409.421,50
Mitsubishi Materials Corp.28,20EUR17.08.-1,42-0,4033,8014,40112,80
Mitsui & Co. Ltd.26,49EUR07:30+1,16+0,3036,4819,0279,47
Mitsui E&S Co. Ltd.24,04EUR17.08.+0,19+0,0544,6020,69192,28
MKS Inc.280,30EUR17.08.-1,30-3,60392,0084,381.681,80
Modine Manufacturing Co.186,00EUR07:30-1,23-2,30277,3096,9013.950,00
Moog Inc.385,00EUR17.08.-0,63-2,40387,80162,4033.495,00
Motorola Solutions Inc.388,30EUR07:32-1,35-5,30420,40305,5020.579,90
Murata Manufacturing Co. Ltd.40,96EUR07:33-9,25-4,1268,0113,8415.153,35
NEC Corp.25,58EUR07:30-1,79-0,4634,2019,81204,64
Nexans S.A.141,20EUR17.08.-0,21-0,30168,90109,8084.014,00
NGK Corp.33,60EUR17.08.-4,88-1,6043,8013,0067,20
Nikon Corp.11,03EUR17.08.-0,88-0,1012,718,186.229,13
Nippon Sharyo Ltd20,00EUR17.08.+2,63+0,5024,2013,60
Nordex39,72EUR07:33-0,45-0,1851,4019,117.149,60
NTN Corp.2,140EUR17.08.+1,96+0,0403,2001,74025,68
Nucletron Electronic7,700EUR17.08.8,0006,000
Oki Electric Industry Co. Ltd.15,30EUR07:34-3,77-0,6021,008,60
Omron Corp.38,45EUR17.08.-2,48-0,9339,0520,403.422,05
Ormat Technologies Inc.98,10EUR17.08.-1,17-1,15128,0076,0811.870,10
Osram Licht53,00EUR17.08.-0,38-0,2055,8047,0027.189,00
Oxford Instruments PLC33,40EUR07:00-0,60-0,20
Panasonic24,56EUR07:30-6,59-1,7326,508,5039.312,56
Parker-Hannifin Corp.905,20EUR07:33-0,18-1,60952,40602,007.241,60
R. Stahl AG13,80EUR17.08.19,1012,001.407,60
Rational621,50EUR07:31+0,24+1,50776,50604,006.836,50
Reckon Ltd.0,2200EUR17.08.-14,06-0,03600,33600,1830
Regal Rexnord Corp.150,30EUR17.08.+0,91+1,35221,30112,0063.727,20
Renishaw PLC62,00EUR17.08.63,0034,80186,00
Rheinmetall1.216,80EUR07:35+0,08+1,002.007,00902,50627.868,80
Richardson Electronics Ltd17,08EUR17.08.-0,35-0,0620,008,024.440,80
Rohm Co. Ltd.27,33EUR07:33-2,60-0,7332,7410,9027,33
RS Group PLC8,650EUR17.08.8,8006,375