120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,22EUR | 15:48 | -3,98 | -2,86 | 129,35 | 63,06 | 19.727,70 | |
| AAR Corp. | 84,85EUR | 15:45 | 134,90 | 66,55 | 6.024,35 | |||
| ABB Ltd. | 81,64EUR | 16:45 | -2,97 | -2,50 | 96,36 | 58,24 | 629.934,24 | |
| ABB Ltd. | 80,00EUR | 16:44 | -2,44 | -2,00 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 73,30EUR | 16:43 | -1,95 | -1,45 | 98,70 | 65,65 | 22.649,70 | |
| Acuity Inc. | 264,00EUR | 10:45 | +0,76 | +2,00 | 328,00 | 218,00 | 14.784,00 | |
| Advanced Energy Inds Inc. | 223,00EUR | 13:14 | -8,24 | -19,20 | 344,00 | 161,00 | 1.784,00 | |
| Advantest Corp. | 194,96EUR | 16:37 | -11,87 | -26,00 | 241,00 | 90,51 | 1.060.387,44 | |
| Agilent Technologies Inc. | 155,50EUR | 15:48 | +0,06 | +0,10 | 156,20 | 94,00 | 9.796,50 | |
| Airbus SE | 194,24EUR | 16:45 | +3,07 | +5,78 | 221,25 | 154,50 | 2.235.896,64 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 14.10. | -0,84 | -0,10 | 12,80 | 10,20 | 420,00 | |
| Amer. Superconductor Corp. | 22,29EUR | 16:20 | +1,41 | +0,32 | 58,98 | 21,21 | 34.816,98 | |
| AMETEK Inc. | 217,90EUR | 16:32 | -0,82 | -1,80 | 227,60 | 154,94 | 43.797,90 | |
| Amphenol Corp. | 70,85EUR | 16:41 | -4,10 | -3,03 | 79,99 | 50,86 | 986.727,95 | |
| Anritsu Corp. | 16,90EUR | 16:05 | -8,65 | -1,60 | 25,80 | 9,55 | ||
| Arrow Electronics Inc. | 191,00EUR | 15:32 | -4,00 | -8,00 | 224,00 | 89,50 | 14.325,00 | |
| artec technologies AG | 1,925EUR | 16:24 | +1,40 | +0,025 | 2,810 | 1,780 | 920,15 | |
| Astronics Corp. | 54,00EUR | 15:40 | -2,70 | -1,50 | 84,50 | 38,00 | 16.362,00 | |
| Azbil Corp. | 8,400EUR | 13:14 | -1,80 | -0,150 | 9,400 | 6,650 | 420,00 | |
| Ballard Power Systems Inc. | 1,485EUR | 16:35 | -1,98 | -0,030 | 5,620 | 1,457 | 306.297,59 | |
| Basler AG | 21,05EUR | 16:45 | -4,97 | -1,10 | 31,95 | 11,46 | 419.905,40 | |
| C.T.S. Corp. | 49,00EUR | 15:15 | -2,02 | -1,00 | 59,00 | 32,60 | 3.920,00 | |
| Camtek Ltd. | 113,00EUR | 16:45 | -7,04 | -8,55 | 183,60 | 80,00 | 27.572,00 | |
| Canon Inc. | 27,09EUR | 16:20 | +1,09 | +0,29 | 27,29 | 21,31 | 40.499,55 | |
| Casio Computer Co. Ltd. | 12,59EUR | 15:39 | +0,57 | +0,07 | 14,30 | 6,60 | 113,31 | |
| Comtech Telecommunic. Corp. | 1,170EUR | 14.10. | +4,39 | +0,050 | ||||
| Cummins Inc. | 467,00EUR | 16:45 | -0,19 | -0,90 | 647,60 | 348,50 | 13.543,00 | |
| Daikin Industries Ltd. | 119,70EUR | 16:16 | -0,33 | -0,40 | 146,85 | 95,96 | 1.075.265,10 | |
| Danaher Corp. | 204,70EUR | 16:42 | +2,24 | +4,50 | 209,45 | 137,55 | 474.289,90 | |
| Drägerwerk AG & Co. KGaA | 74,40EUR | 16:37 | -7,25 | -5,80 | 96,00 | 55,20 | 586.941,60 | |
| Draegerw. Vz. | 97,60EUR | 16:42 | -7,24 | -7,60 | 126,00 | 66,30 | 718.531,20 | |
| Ebara Corp. | 23,60EUR | 15:39 | -8,99 | -2,29 | 36,89 | 19,15 | 4.318,80 | |
| Elbit Systems Ltd. | 650,50EUR | 16:21 | +4,71 | +29,50 | 881,50 | 386,00 | 132.051,50 | |
| Emerson Electric Co. | 140,85EUR | 16:16 | -1,67 | -2,40 | 147,45 | 107,10 | 62.678,25 | |
| EnerSys | 148,90EUR | 15:34 | -3,17 | -4,90 | 211,20 | 101,90 | 12.507,60 | |
| Fanuc Corp. | 33,52EUR | 16:35 | -3,63 | -1,25 | 48,50 | 24,73 | 104.146,64 | |
| First Solar Inc. | 157,60EUR | 16:14 | -1,12 | -1,80 | 276,50 | 149,60 | 265.556,00 | |
| Franklin Electric Co. Inc. | 88,00EUR | 16:01 | +1,73 | +1,50 | 99,00 | 72,50 | ||
| FRIWO AG | 3,660EUR | 15:38 | +1,20 | +0,040 | 16,500 | 3,240 | 1.808,04 | |
| Fuji Electric Co. Ltd. | 78,20EUR | 15:49 | -6,21 | -5,20 | 94,04 | 56,28 | 31.201,80 | |
| Fujifilm Holdings Corp. | 19,34EUR | 16:01 | -0,21 | -0,04 | 21,64 | 15,01 | 831,41 | |
| Fujikura Ltd. | 25,60EUR | 16:31 | -8,60 | -2,41 | 45,00 | 14,17 | 727.398,40 | |
| Funkwerk AG | 35,20EUR | 08:16 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 18,75EUR | 16:43 | -11,67 | -2,48 | 33,06 | 4,84 | 2.537.568,75 | |
| Garmin Ltd. | 258,60EUR | 16:00 | +2,88 | +7,20 | 273,60 | 160,00 | 4.137,60 | |
| General Dynamics Corp. | 301,90EUR | 16:25 | +0,57 | +1,70 | 349,90 | 262,00 | 27.774,80 | |
| Geospace Technologies Corp. | 4,260EUR | 14.10. | 2.130,00 | |||||
| Q-Cells | 0,001EUR | 16:22 | 0,007 | 0,0004 | 24,07 | |||
| GN Store Nord AS | 14,25EUR | 09:30 | -1,47 | -0,21 | 16,07 | 11,50 | 14,25 | |
| GS Yuasa Corp. | 28,40EUR | 16:16 | -6,58 | -2,00 | 41,60 | 19,27 | 9.514,00 | |
| Hitachi Ltd. | 31,80EUR | 16:41 | -1,41 | -0,45 | 33,20 | 24,00 | 61.628,40 | |
| HP Inc. | 27,70EUR | 16:12 | +1,91 | +0,52 | 31,12 | 14,51 | 41.411,50 | |
| Huber & Suhner AG | 172,80EUR | 16:17 | -6,35 | -11,80 | 4.320,00 | |||
| IHI Corp. | 13,63EUR | 15:39 | -4,31 | -0,60 | 26,00 | 12,70 | 10.005,89 | |
| Illinois Tool Works Inc. | 245,00EUR | 15:51 | +0,50 | +1,20 | 263,00 | 207,00 | 42.875,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,020EUR | 09:12 | -5,66 | -0,120 | 2,120 | 1,790 | ||
| inTEST Corp. | 11,70EUR | 14.10. | -3,45 | -0,40 | 17,90 | 6,25 | 479,70 | |
| InTiCa Systems SE | 1,490EUR | 15:42 | +4,06 | +0,055 | 3,600 | 1,370 | 41,72 | |
| ITM Power PLC | 1,055EUR | 16:39 | -5,54 | -0,062 | 2,578 | 0,648 | 781.907,98 | |
| ITOCHU Corp. | 12,40EUR | 16:22 | +0,77 | +0,10 | 13,50 | 9,40 | 26.302,19 | |
| Itron Inc. | 75,96EUR | 16:11 | -0,48 | -0,36 | 123,00 | 66,54 | 2.886,48 | |
| Jenoptik | 36,76EUR | 16:40 | -4,61 | -1,78 | 48,48 | 18,06 | 1.054.570,88 | |
| Johnson Contr. | 129,15EUR | 15:52 | -5,06 | -6,90 | 142,55 | 92,47 | 31.900,05 | |
| Kanadevia Corp. | 6,120EUR | 15:39 | -2,99 | -0,185 | 7,865 | 5,025 | 1.315,80 | |
| Kawasaki Heavy Industries Ltd. | 12,17EUR | 15:49 | -1,87 | -0,23 | 20,99 | 10,74 | 64.134,27 | |
| Keyence Corp. | 444,00EUR | 16:19 | +0,84 | +3,70 | 505,20 | 285,50 | 16.428,00 | |
| KLA Tencor | 153,16EUR | 16:42 | -4,50 | -7,22 | 268,70 | 91,50 | 701.625,96 | |
| Komatsu Ltd. | 40,48EUR | 16:03 | -0,89 | -0,36 | 44,52 | 26,70 | 23.397,44 | |
| Konica Minolta Inc. | 3,730EUR | 14.10. | +2,40 | +0,087 | 3,981 | 2,618 | 14,92 | |
| Philips | 22,69EUR | 16:41 | +1,34 | +0,30 | 27,89 | 20,93 | 353.487,51 | |
| Koninklijke Philips N.V. | 22,40EUR | 16:22 | +1,82 | +0,40 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,282EUR | 16:22 | -3,42 | -0,116 | 5,622 | 1,581 | 2.431,96 | |
| Kudelski S.A. | 1,395EUR | 16:03 | +58,52 | +0,515 | 1,505 | 0,052 | ||
| Kyocera Corp. | 20,40EUR | 15:48 | -2,25 | -0,47 | 21,84 | 11,01 | 14.606,40 | |
| Lam Research Corp. | 240,90EUR | 16:42 | -5,92 | -15,20 | 383,25 | 116,26 | 1.086.459,00 | |
| LEM HOLDING SA | 712,00EUR | 14.10. | -3,94 | -27,00 | 759,00 | 285,00 | 4.984,00 | |
| Lennox International Inc. | 311,40EUR | 15:51 | +1,80 | +5,60 | 505,00 | 310,20 | 1.868,40 | |
| Leonardo S.p.A. | 48,00EUR | 16:38 | +2,05 | +0,97 | 66,24 | 43,53 | 317.376,00 | |
| LG Display Co. Ltd. | 2,320EUR | 15:31 | -1,71 | -0,040 | 5,050 | 2,320 | 4.222,40 | |
| LG Electronics Inc. (new) | 19,80EUR | 16:42 | -12,39 | -2,70 | 454.528,80 | |||
| Littelfuse Inc. | 348,00EUR | 12:37 | -3,95 | -14,00 | 424,00 | 206,00 | 20.880,00 | |
| Lockheed Martin Corp. | 473,40EUR | 16:40 | +1,22 | +5,70 | 616,00 | 376,80 | 332.800,20 | |
| LPKF | 11,90EUR | 16:42 | -6,67 | -0,85 | 30,20 | 5,34 | 1.076.414,50 | |
| Mersen S.A. | 39,80EUR | 09:13 | -3,39 | -1,40 | 45,06 | 20,50 | 318,40 | |
| Methode Electronics Inc. | 12,80EUR | 12:08 | 17,00 | 4,58 | 12,80 | |||
| Mettler-Toledo Intl Inc. | 1.445,00EUR | 09:30 | +0,42 | +6,00 | 1.448,00 | 885,50 | 1.445,00 | |
| Mitsubishi Electric Corp. | 27,97EUR | 16:33 | -3,04 | -0,87 | 38,00 | 21,63 | 46.533,76 | |
| Mitsubishi Heavy Ind. Ltd. | 20,69EUR | 16:15 | -1,50 | -0,31 | 28,71 | 18,40 | 104.810,89 | |
| Mitsubishi Materials Corp. | 25,60EUR | 15:41 | -5,19 | -1,40 | 33,80 | 16,10 | 102,40 | |
| Mitsui & Co. Ltd. | 27,52EUR | 16:23 | +0,51 | +0,14 | 36,48 | 20,50 | 2.944,64 | |
| Mitsui E&S Co. Ltd. | 21,02EUR | 15:39 | -3,94 | -0,85 | 44,60 | 20,69 | 546,39 | |
| MKS Inc. | 192,70EUR | 16:04 | -7,22 | -15,15 | 392,00 | 115,65 | 24.472,90 | |
| Modine Manufacturing Co. | 132,95EUR | 16:29 | -5,21 | -7,35 | 277,30 | 96,90 | 134.811,30 | |
| Moog Inc. | 334,00EUR | 12:08 | -1,75 | -5,80 | 392,40 | 165,90 | 1.670,00 | |
| Motorola Solutions Inc. | 411,70EUR | 15:36 | +0,59 | +2,40 | 427,10 | 305,50 | 11.527,60 | |
| Murata Manufacturing Co. Ltd. | 38,30EUR | 16:25 | -8,54 | -3,55 | 68,01 | 15,71 | 91.563,35 | |
| NEC Corp. | 29,87EUR | 16:38 | +2,95 | +0,85 | 34,20 | 19,81 | 25.957,03 | |
| Nexans S.A. | 124,20EUR | 16:31 | -2,18 | -2,80 | 168,90 | 109,80 | 86.443,20 | |
| NGK Corp. | 29,20EUR | 15:48 | -3,95 | -1,20 | 43,80 | 13,70 | 5.080,80 | |
| Nikon Corp. | 10,02EUR | 15:48 | -0,89 | -0,09 | 12,71 | 8,85 | 70,11 | |
| Nippon Sharyo Ltd | 20,00EUR | 14.10. | +3,59 | +0,70 | 24,20 | 16,40 | ||
| Nordex | 34,50EUR | 16:44 | -1,49 | -0,52 | 51,40 | 21,86 | 1.725.621,00 | |
| NTN Corp. | 2,080EUR | 08:01 | -1,94 | -0,040 | 3,200 | 1,740 | 411,84 | |
| Nucletron Electronic | 7,300EUR | 13:16 | 7,800 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,20EUR | 16:42 | -4,70 | -0,70 | 21,00 | 8,95 | ||
| Omron Corp. | 32,67EUR | 09:07 | -6,87 | -2,42 | 39,05 | 20,40 | 7.122,06 | |
| Ormat Technologies Inc. | 78,30EUR | 09:31 | +1,20 | +0,95 | 128,00 | 78,30 | 12.058,20 | |
| Osram Licht | 51,80EUR | 15:56 | +0,39 | +0,20 | 55,80 | 47,00 | 340.015,20 | |
| Oxford Instruments PLC | 31,60EUR | 16:37 | -5,39 | -1,80 | 2.844,00 | |||
| Panasonic | 22,27EUR | 16:33 | -6,03 | -1,44 | 27,28 | 9,20 | 334.183,62 | |
| Parker-Hannifin Corp. | 850,40EUR | 16:30 | -0,56 | -4,80 | 952,40 | 602,00 | 205.796,80 | |
| R. Stahl AG | 11,20EUR | 09:46 | +0,90 | +0,10 | 19,10 | 10,70 | 11,20 | |
| Rational | 612,50EUR | 16:42 | +1,49 | +9,00 | 776,50 | 552,50 | 199.675,00 | |
| Reckon Ltd. | 0,2360EUR | 08:06 | +0,83 | +0,0020 | 0,3320 | 0,1830 | ||
| Regal Rexnord Corp. | 134,30EUR | 16:16 | -2,08 | -2,90 | 221,30 | 112,00 | 24.039,70 | |
| Renishaw PLC | 62,50EUR | 12:06 | -5,22 | -3,50 | 71,00 | 38,00 | 4.500,00 | |
| Rheinmetall | 1.025,00EUR | 16:43 | +4,76 | +46,60 | 1.965,00 | 902,50 | 42.285.350,00 | |
| Richardson Electronics Ltd | 16,92EUR | 16:10 | -4,24 | -0,76 | 20,00 | 8,56 | 4.483,80 | |
| Rohm Co. Ltd. | 22,75EUR | 15:48 | -9,66 | -2,44 | 32,74 | 10,90 | 3.776,50 | |
| RS Group PLC | 9,300EUR | 09:30 | -2,13 | -0,200 | 9,550 | 6,400 | 102,30 |