120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 80,80EUR | 13:58 | -0,35 | -0,28 | 95,18 | 52,40 | 2.747,20 | |
| AAR Corp. | 104,00EUR | 13.04. | +0,19 | +0,20 | 105,80 | 43,76 | 1.664,00 | |
| ABB Ltd. | 78,54EUR | 15:03 | +0,61 | +0,48 | 232.085,70 | |||
| ABB Ltd. | 78,20EUR | 15:18 | +0,78 | +0,60 | 80,20 | 42,90 | ||
| Accelleron Industries Ltd. | 89,20EUR | 14:30 | +0,96 | +0,85 | 7.136,00 | |||
| Acuity Inc. | 240,00EUR | 13.04. | 324,00 | 210,00 | 4.560,00 | |||
| Advanced Energy Inds Inc. | 328,80EUR | 12:21 | +0,28 | +0,90 | 329,40 | 73,50 | 5.589,60 | |
| Advantest Corp. | 147,08EUR | 14:53 | +8,07 | +10,84 | 164,00 | 33,18 | 175.613,52 | |
| Agilent Technologies Inc. | 99,78EUR | 13:55 | -0,14 | -0,14 | 138,18 | 87,72 | 7.782,84 | |
| Airbus SE | 173,34EUR | 15:16 | +1,33 | +2,28 | 221,25 | 131,94 | 2.738.945,34 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 13.04. | +0,85 | +0,10 | 12,80 | 8,10 | 2.340,00 | |
| Amer. Superconductor Corp. | 32,99EUR | 15:13 | +3,25 | +1,04 | 60,46 | 15,29 | 30.746,68 | |
| AMETEK Inc. | 200,30EUR | 14:56 | -0,45 | -0,90 | 206,65 | 134,52 | 17.426,10 | |
| Amphenol Corp. | 124,84EUR | 15:04 | +0,65 | +0,80 | 144,00 | 55,51 | 181.642,20 | |
| Anritsu Corp. | 18,10EUR | 15:16 | +2,26 | +0,40 | 18,30 | 7,10 | ||
| Arrow Electronics Inc. | 137,00EUR | 13.04. | +0,68 | +1,00 | 138,00 | 83,00 | 4.658,00 | |
| artec technologies AG | 2,010EUR | 10:55 | +0,50 | +0,010 | 2,810 | 1,805 | 603,00 | |
| Astronics Corp. | 63,00EUR | 13:00 | 2.079,00 | |||||
| Azbil Corp. | 7,700EUR | 08:04 | -0,65 | -0,050 | 8,750 | 6,650 | ||
| Ballard Power Systems Inc. | 2,358EUR | 14:44 | +3,25 | +0,074 | 3,630 | 0,955 | 341.603,46 | |
| Basler AG | 16,26EUR | 15:15 | +4,24 | +0,66 | 19,86 | 7,52 | 169.656,84 | |
| C.T.S. Corp. | 48,00EUR | 10:22 | 48,00 | 32,60 | 2.352,00 | |||
| Camtek Ltd. | 152,10EUR | 12:15 | +5,03 | +7,30 | 159,00 | 51,00 | 22.662,90 | |
| Canon Inc. | 23,50EUR | 14:14 | -1,53 | -0,36 | 29,14 | 22,84 | 76.140,00 | |
| Casio Computer Co. Ltd. | 9,410EUR | 15:08 | +3,20 | +0,285 | 9,410 | 6,240 | 2.794,77 | |
| Comtech Telecommunic. Corp. | 3,160EUR | 13.04. | +1,27 | +0,040 | ||||
| Cummins Inc. | 529,00EUR | 11:58 | -0,15 | -0,80 | 529,20 | 236,70 | 2.116,00 | |
| Daikin Industries Ltd. | 109,25EUR | 14:53 | -0,91 | -1,00 | 119,85 | 95,92 | 50.255,00 | |
| Danaher Corp. | 164,00EUR | 15:15 | -1,26 | -2,10 | 209,45 | 150,02 | 134.480,00 | |
| Drägerwerk AG & Co. KGaA | 76,00EUR | 14:25 | +0,27 | +0,20 | 76,80 | 47,70 | 34.580,00 | |
| Draegerw. Vz. | 96,60EUR | 15:00 | +1,05 | +1,00 | 97,50 | 57,30 | 304.483,20 | |
| Ebara Corp. | 27,99EUR | 15:07 | +1,25 | +0,34 | 32,60 | 12,20 | 1.931,31 | |
| Elbit Systems Ltd. | 775,50EUR | 14:44 | -2,40 | -19,00 | 881,50 | 321,00 | 51.958,50 | |
| Emerson Electric Co. | 123,40EUR | 12:39 | 138,98 | 83,09 | 24.680,00 | |||
| EnerSys | 166,40EUR | 15:17 | +0,18 | +0,30 | 166,40 | 68,55 | 3.660,80 | |
| Fanuc Corp. | 33,15EUR | 14:39 | -1,22 | -0,41 | 39,00 | 20,47 | 20.884,50 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 171,80EUR | 14:40 | +0,59 | +1,00 | 244,50 | 104,26 | 29.206,00 | |
| Franklin Electric Co. Inc. | 86,00EUR | 08:16 | -1,15 | -1,00 | 92,50 | 68,00 | ||
| FRIWO AG | 4,820EUR | 14:29 | +0,42 | +0,020 | 16,500 | 4,420 | 1.667,72 | |
| Fuji Electric Co. Ltd. | 62,96EUR | 12:31 | +1,33 | +0,82 | 75,50 | 36,40 | 9.444,00 | |
| Fujifilm Holdings Corp. | 16,62EUR | 14:45 | -0,30 | -0,05 | 22,44 | 15,20 | 3.389,46 | |
| Fujikura Ltd. | 32,00EUR | 15:13 | +0,97 | +0,31 | 32,05 | 4,55 | 322.656,00 | |
| Funkwerk AG | 33,95EUR | 13:33 | 39,00 | 23,40 | ||||
| Furukawa Electric Co. Ltd. | 253,90EUR | 15:13 | +2,73 | +6,70 | 257,00 | 26,20 | 841.678,50 | |
| Garmin Ltd. | 223,60EUR | 10:19 | -0,41 | -0,90 | 228,00 | 70,50 | 7.155,20 | |
| General Dynamics Corp. | 289,80EUR | 13:48 | -0,73 | -2,10 | 325,00 | 230,60 | 8.983,80 | |
| Q-Cells | 0,002EUR | 11:44 | 0,007 | 0,001 | 4,40 | |||
| GN Store Nord AS | 13,14EUR | 11:59 | +2,14 | +0,28 | 16,79 | 11,50 | 735,56 | |
| GS Yuasa Corp. | 35,60EUR | 10:18 | +2,92 | +1,00 | 35,60 | 13,75 | 6.372,40 | |
| Hitachi Ltd. | 26,55EUR | 15:14 | +1,54 | +0,40 | 32,12 | 19,76 | 21.877,20 | |
| HP Inc. | 15,95EUR | 15:15 | -2,33 | -0,38 | 26,32 | 14,51 | 159.737,01 | |
| Huber & Suhner AG | 225,50EUR | 15:16 | +4,16 | +9,00 | 227,00 | 70,10 | ||
| IHI Corp. | 17,89EUR | 14:18 | -0,81 | -0,14 | 26,00 | 8,79 | 12.700,48 | |
| Illinois Tool Works Inc. | 231,50EUR | 12:33 | -0,52 | -1,20 | 254,90 | 198,05 | 18.288,50 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,060EUR | 08:25 | 2,100 | 1,570 | ||||
| inTEST Corp. | 12,80EUR | 13.04. | -0,78 | -0,10 | 14,00 | 4,80 | 25,60 | |
| InTiCa Systems SE | 2,040EUR | 11:42 | -0,51 | -0,010 | 3,600 | 1,475 | 38,76 | |
| ITM Power PLC | 1,049EUR | 15:16 | +6,43 | +0,063 | 1,138 | 0,323 | 1.476.701,43 | |
| ITOCHU Corp. | 10,74EUR | 15:02 | -2,97 | -0,33 | 12,61 | 8,09 | 118.107,78 | |
| Itron Inc. | 79,42EUR | 12:58 | +0,88 | +0,70 | 124,00 | 73,00 | 1.985,50 | |
| Jenoptik | 31,96EUR | 15:15 | +3,63 | +1,12 | 32,32 | 16,05 | 1.605.734,32 | |
| Johnson Contr. | 121,70EUR | 14:14 | -0,37 | -0,45 | 124,08 | 64,71 | 3.407,60 | |
| Kanadevia Corp. | 6,440EUR | 13.04. | -0,15 | -0,010 | 6,730 | 5,025 | 1.932,00 | |
| Kawasaki Heavy Industries Ltd. | 18,55EUR | 14:33 | +1,10 | +0,20 | 20,99 | 9,30 | 42.563,07 | |
| Keyence Corp. | 338,30EUR | 12:38 | -0,94 | -3,20 | 397,70 | 285,50 | 30.447,00 | |
| KLA Tencor | 1.520,80EUR | 15:11 | +1,08 | +16,20 | 1.529,20 | 534,00 | 187.058,40 | |
| Komatsu Ltd. | 37,44EUR | 12:17 | -0,66 | -0,25 | 43,29 | 23,90 | 48.409,92 | |
| Konica Minolta Inc. | 3,030EUR | 13.04. | +0,80 | +0,024 | 3,981 | 2,491 | 4.848,00 | |
| Philips | 24,55EUR | 14:51 | +1,32 | +0,32 | 27,89 | 19,10 | 187.095,55 | |
| Koninklijke Philips N.V. | 24,20EUR | 14:30 | +0,83 | +0,20 | 27,80 | 18,70 | ||
| Kopin Corp. | 2,368EUR | 14:27 | +0,90 | +0,021 | 3,698 | 0,736 | 710,40 | |
| Kudelski S.A. | 1,375EUR | 15:11 | +3,77 | +0,050 | 1,700 | 1,195 | ||
| Kyocera Corp. | 13,94EUR | 13.04. | -1,75 | -0,25 | 15,31 | 9,21 | 4.879,00 | |
| Lam Research Corp. | 231,10EUR | 15:14 | +1,68 | +3,80 | 232,45 | 53,66 | 330.473,00 | |
| LEM HOLDING SA | 364,00EUR | 09:52 | +5,38 | +18,50 | 5.824,00 | |||
| Lennox International Inc. | 433,20EUR | 13.04. | -0,27 | -1,20 | 586,00 | 380,10 | 5.631,60 | |
| Leonardo S.p.A. | 57,80EUR | 15:10 | +0,07 | +0,04 | 66,24 | 42,51 | 372.000,80 | |
| LG Display Co. Ltd. | 3,740EUR | 10:06 | +0,54 | +0,020 | 4,900 | 2,460 | 1.039,72 | |
| LG Electronics Inc. (new) | 14,50EUR | 09:20 | +5,07 | +0,70 | 19,40 | 9,50 | ||
| Littelfuse Inc. | 326,00EUR | 13.04. | -0,61 | -2,00 | 326,00 | 135,00 | ||
| Lockheed Martin Corp. | 524,40EUR | 14:31 | -0,46 | -2,40 | 616,00 | 349,30 | 125.331,60 | |
| LPKF | 10,15EUR | 15:16 | +4,25 | +0,41 | 11,00 | 5,34 | 2.631.306,30 | |
| Mersen S.A. | 26,52EUR | 14:42 | +2,32 | +0,60 | 28,15 | 17,78 | 530,40 | |
| Methode Electronics Inc. | 5,850EUR | 13.04. | +1,68 | +0,100 | 8,000 | 4,580 | 8.102,25 | |
| Mettler-Toledo Intl Inc. | 1.137,00EUR | 13.04. | -0,35 | -4,00 | 1.299,00 | 842,20 | 17.055,00 | |
| Mitsubishi Electric Corp. | 31,52EUR | 13:42 | -0,54 | -0,17 | 35,50 | 15,22 | 37.282,25 | |
| Mitsubishi Heavy Ind. Ltd. | 25,81EUR | 14:19 | -0,14 | -0,04 | 28,71 | 15,53 | 58.330,60 | |
| Mitsubishi Materials Corp. | 30,80EUR | 11:32 | +4,14 | +1,20 | 33,80 | 13,00 | 17.032,40 | |
| Mitsui & Co. Ltd. | 33,01EUR | 13:20 | -2,86 | -0,96 | 36,48 | 16,16 | 72.853,07 | |
| Mitsui E&S Co. Ltd. | 31,80EUR | 13.04. | -0,14 | -0,05 | 44,60 | 9,40 | ||
| MKS Inc. | 234,10EUR | 11:54 | +1,38 | +3,20 | 234,10 | 56,44 | 16.855,20 | |
| Modine Manufacturing Co. | 223,00EUR | 13:15 | +1,79 | +3,90 | 226,00 | 59,42 | 107.932,00 | |
| Moog Inc. | 265,40EUR | 14:27 | -0,08 | -0,20 | 301,60 | 140,00 | 13.270,00 | |
| Motorola Solutions Inc. | 372,10EUR | 14:12 | -0,21 | -0,80 | 419,50 | 305,50 | 10.790,90 | |
| Murata Manufacturing Co. Ltd. | 23,41EUR | 13:49 | +3,58 | +0,81 | 23,41 | 12,16 | 14.838,77 | |
| NEC Corp. | 21,99EUR | 15:05 | +3,61 | +0,76 | 34,20 | 18,32 | 46.069,05 | |
| Nexans S.A. | 132,40EUR | 14:53 | +1,84 | +2,40 | 144,40 | 84,35 | 61.301,20 | |
| NGK Corp. | 23,60EUR | 13:58 | -0,84 | -0,20 | 25,20 | 9,95 | 2.006,00 | |
| Nikon Corp. | 10,21EUR | 08:00 | +0,20 | +0,02 | 11,22 | 8,00 | 61,23 | |
| Nippon Sharyo Ltd | 19,00EUR | 09:15 | -2,12 | -0,40 | 24,20 | 11,50 | ||
| Nordex | 45,34EUR | 15:17 | -1,44 | -0,66 | 47,18 | 15,20 | 2.885.346,92 | |
| NTN Corp. | 1,880EUR | 13.04. | -1,09 | -0,020 | 2,340 | 1,300 | 11,28 | |
| Nucletron Electronic | 6,350EUR | 12:05 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 16,10EUR | 12:36 | 18,90 | 5,20 | ||||
| Omron Corp. | 25,79EUR | 13.04. | -0,12 | -0,03 | 30,20 | 20,40 | 25,79 | |
| Ormat Technologies Inc. | 94,50EUR | 13.04. | +1,05 | +1,00 | 110,35 | 61,58 | 59.346,00 | |
| Osram Licht | 54,40EUR | 14:21 | 55,00 | 46,00 | 9.193,60 | |||
| Oxford Instruments PLC | 31,40EUR | 15:07 | +1,29 | +0,40 | ||||
| Panasonic | 15,82EUR | 15:00 | +0,88 | +0,14 | 16,79 | 8,22 | 34.404,15 | |
| Parker-Hannifin Corp. | 840,00EUR | 15:17 | +0,12 | +1,00 | 879,20 | 472,10 | 332.640,00 | |
| R. Stahl AG | 13,20EUR | 13:51 | +0,76 | +0,10 | 21,20 | 12,00 | 1.320,00 | |
| Rational | 688,00EUR | 14:01 | +1,86 | +12,50 | 787,50 | 604,00 | 123.840,00 | |
| Reckon Ltd. | 0,2380EUR | 08:04 | +14,41 | +0,0340 | 0,3460 | 0,2060 | ||
| Regal Rexnord Corp. | 181,15EUR | 14:17 | +1,40 | +2,45 | 195,00 | 85,00 | 12.499,35 | |
| Renishaw PLC | 43,60EUR | 13.04. | +4,11 | +1,80 | 49,80 | 25,00 | 261,60 | |
| Rheinmetall | 1.486,60EUR | 15:18 | -0,74 | -11,00 | 2.007,00 | 1.320,00 | 31.758.235,80 | |
| Richardson Electronics Ltd | 11,46EUR | 13.04. | +0,17 | +0,02 | 12,80 | 7,23 | ||
| Rohm Co. Ltd. | 20,30EUR | 13:52 | +2,67 | +0,52 | 20,30 | 7,56 | 38.164,00 | |
| RS Group PLC | 6,850EUR | 13.04. | +2,26 | +0,150 | 8,440 | 5,805 |