Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.119,10EUR16:22+1,55+1,85126,8052,4014.292,00
AAR Corp.98,05EUR11:00+2,19+2,10107,9054,0098,05
ABB Ltd.92,02EUR18:11+0,28+0,2694,0048,44493.687,30
ABB Ltd.91,40EUR18:20+0,22+0,2093,6043,70639,80
Accelleron Industries Ltd.86,65EUR16:34-1,26-1,1098,7050,15244.093,05
Acuity Inc.258,00EUR27.05.+1,57+4,00324,00218,001.290,00
Advanced Energy Inds Inc.272,20EUR17:13-2,06-5,80344,00103,0025.314,60
Advantest Corp.145,12EUR18:15-1,12-1,64169,9843,65395.016,64
Agilent Technologies Inc.116,90EUR18:22+18,18+17,87138,1894,00134.435,00
Airbus SE177,70EUR18:24+2,20+3,82221,25154,502.698.196,80
Alps Alpine Co. Ltd.11,80EUR27.05.+1,69+0,2012,808,30188,80
Amer. Superconductor Corp.41,15EUR17:53-8,81-3,9760,4621,21170.649,05
AMETEK Inc.193,05EUR15:33-0,46-0,90207,20148,986.756,75
Amphenol Corp.127,02EUR18:19+5,25+6,32144,0077,57687.305,22
Anritsu Corp.24,20EUR16:59-0,82-0,2025,409,10
Arrow Electronics Inc.185,00EUR17:30-0,54-1,00191,0089,5020.350,00
artec technologies AG2,320EUR15:19+2,74+0,0602,8101,8056.366,08
Astronics Corp.77,50EUR18:10+5,48+4,0017.515,00
Azbil Corp.8,750EUR08:07+1,73+0,1508,7506,650
Ballard Power Systems Inc.5,400EUR18:22+3,28+0,1705,4551,0941.231.302,60
Basler AG29,00EUR18:04+2,52+0,7029,658,89486.214,00
C.T.S. Corp.54,50EUR27.05.54,5032,60
Camtek Ltd.147,35EUR15:39+2,84+4,10183,6057,505.599,30
Canon Inc.23,00EUR18:18+2,63+0,5927,4821,3127.715,00
Casio Computer Co. Ltd.9,420EUR16:12+0,97+0,0909,6156,2756.838,92
Comtech Telecommunic. Corp.4,540EUR14:14+8,26+0,360948,86
Cummins Inc.578,40EUR18:15+0,73+4,20618,00269,00231.360,00
Daikin Industries Ltd.128,75EUR18:20+0,23+0,30139,6595,92106.476,25
Danaher Corp.153,55EUR18:22+3,30+4,90209,45137,55799.841,95
Drägerwerk AG & Co. KGaA73,80EUR18:08+3,99+2,8077,2050,0037.490,40
Draegerw. Vz.92,20EUR16:54+3,59+3,2099,0062,30170.754,40
Ebara Corp.29,78EUR16:22+1,41+0,4132,6013,118.695,76
Elbit Systems Ltd.770,50EUR18:18+7,26+51,50881,50351,00400.660,00
Emerson Electric Co.121,65EUR17:14+1,67+2,00138,98102,909.123,75
EnerSys200,00EUR15:37-4,34-8,70211,2072,656.600,00
Fanuc Corp.43,68EUR17:48-1,82-0,8048,5021,48152.443,20
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.255,00EUR18:21+8,51+20,00257,50113,921.153.620,00
Franklin Electric Co. Inc.84,50EUR17:20-1,74-1,5092,5071,00
FRIWO AG4,760EUR17:33+0,44+0,02016,5004,42042,84
Fuji Electric Co. Ltd.81,22EUR12:58-5,86-5,1494,0436,806.335,16
Fujifilm Holdings Corp.18,02EUR18:20+4,30+0,7422,4415,014.233,53
Fujikura Ltd.27,16EUR18:13-0,02-0,00545,006,531.021.813,52
Funkwerk AG36,50EUR17:28+0,27+0,1039,4525,70
Furukawa Electric Co. Ltd.286,40EUR18:11-6,40-19,40330,6039,2077.614,40
Garmin Ltd.206,40EUR11:20-0,20-0,40232,50160,00206,40
General Dynamics Corp.301,30EUR16:58+1,60+4,70325,00233,7554.234,00
Q-Cells0,001EUR16:510,0070,00060,91
GN Store Nord AS13,04EUR27.05.-1,27-0,1716,7911,542.998,05
GS Yuasa Corp.34,80EUR16:12+4,76+1,6036,8014,785.985,60
Hitachi Ltd.28,00EUR18:15+4,87+1,3032,1221,59241.052,00
HP Inc.21,75EUR18:20-2,17-0,4825,2914,51458.490,00
Huber & Suhner AG280,50EUR18:22+1,81+5,00326,0082,70
IHI Corp.15,16EUR18:15-2,14-0,3226,0011,573.396,29
Illinois Tool Works Inc.214,20EUR18:10-0,74-1,60254,90207,00117.381,60
Impuls.D.Des.Y EM.E.AM.L.2,080EUR27.05.2,1001,570
inTEST Corp.15,00EUR17:11-1,97-0,3017,905,153.555,00
InTiCa Systems SE1,950EUR16:19+2,25+0,0403,6001,4751.361,10
ITM Power PLC2,442EUR18:22+9,41+0,2102,5160,5714.057.180,31
ITOCHU Corp.10,70EUR18:18+2,30+0,2412,618,60125.125,80
Itron Inc.74,08EUR14:12+1,66+1,20124,0066,541.555,68
Jenoptik45,20EUR18:19+0,85+0,3846,0616,05672.937,60
Johnson Contr.116,70EUR16:13-1,35-1,60127,5586,75350,10
Kanadevia Corp.7,660EUR27.05.+1,39+0,1057,7005,025306,40
Kawasaki Heavy Industries Ltd.16,74EUR18:19-3,13-0,5420,999,90197.826,42
Keyence Corp.416,60EUR18:11+2,06+8,40458,90285,5028.328,80
KLA Tencor1.677,20EUR18:18-0,21-3,601.797,60652,20338.794,40
Komatsu Ltd.34,75EUR16:15-0,94-0,3343,2926,0825.228,50
Konica Minolta Inc.3,210EUR16:13+0,03+0,0013,9812,5445.001,18
Philips22,81EUR18:16-0,44-0,1027,8919,10188.022,83
Koninklijke Philips N.V.22,60EUR17:52-0,88-0,2027,8018,70
Kopin Corp.5,080EUR17:19+9,64+0,4455,4001,11422.621,24
Kudelski S.A.1,230EUR17:59-1,60-0,0201,7001,195
Kyocera Corp.17,84EUR12:20+6,18+1,0417,849,217.669,05
Lam Research Corp.276,40EUR18:22+0,73+2,00290,7069,401.526.557,20
LEM HOLDING SA510,00EUR18:11+4,85+23,50973,00285,0040.290,00
Lennox International Inc.430,00EUR27.05.-1,30-5,60586,00380,10
Leonardo S.p.A.54,20EUR18:20+4,96+2,5666,2442,60647.256,40
LG Display Co. Ltd.4,240EUR16:13+3,40+0,1404,9002,7007.144,40
LG Electronics Inc. (new)21,00EUR09:24-1,87-0,4025,809,50
Littelfuse Inc.414,00EUR12:57414,00175,0038.502,00
Lockheed Martin Corp.462,20EUR17:59+1,08+4,90616,00349,30218.158,40
LPKF24,10EUR18:21-3,60-0,9030,005,341.304.822,20
Mersen S.A.42,68EUR17:20+6,46+2,6043,0020,0083.823,52
Methode Electronics Inc.9,950EUR12:52+1,04+0,10013,3004,5804.855,60
Mettler-Toledo Intl Inc.938,00EUR10:49+5,22+49,001.299,00885,502.814,00
Mitsubishi Electric Corp.35,45EUR16:59+2,51+0,8838,0017,4824.421,61
Mitsubishi Heavy Ind. Ltd.20,45EUR18:23-4,34-0,9128,7118,26426.423,40
Mitsubishi Materials Corp.27,80EUR16:13-0,71-0,2033,8013,003.892,00
Mitsui & Co. Ltd.28,91EUR16:17+0,10+0,0336,4816,96124.544,28
Mitsui E&S Co. Ltd.24,84EUR07:30-1,46-0,3744,6014,001.242,00
MKS Inc.283,30EUR17:45-0,04-0,10300,0071,4012.181,90
Modine Manufacturing Co.236,10EUR18:02-2,63-6,30277,3074,18251.682,60
Moog Inc.307,20EUR18:12+4,22+12,40307,20150,3047.923,20
Motorola Solutions Inc.355,30EUR17:11+1,65+5,80419,50305,501.776,50
Murata Manufacturing Co. Ltd.48,70EUR18:16+13,01+5,4748,7012,17135.288,60
NEC Corp.22,57EUR18:00-0,58-0,1334,2019,8185.201,75
Nexans S.A.163,00EUR18:22+1,12+1,80168,9095,0041.076,00
NGK Corp.33,00EUR14:49+0,61+0,2034,8010,4017.094,00
Nikon Corp.10,28EUR16:13-0,05-0,00512,718,005.068,04
Nippon Sharyo Ltd17,90EUR27.05.+0,57+0,1024,2011,80
Nordex41,96EUR18:11+1,56+0,6451,4016,361.969.518,48
NTN Corp.2,440EUR08:46+4,31+0,1003,2001,300500,20
Nucletron Electronic6,900EUR27.05.8,9506,350
Oki Electric Industry Co. Ltd.19,00EUR18:08+12,43+2,1019,008,05
Omron Corp.29,37EUR27.05.+3,87+1,1334,5320,404.875,42
Ormat Technologies Inc.118,70EUR17:01-1,17-1,40124,0063,769.970,80
Osram Licht53,00EUR17:0855,8047,0034.291,00
Oxford Instruments PLC35,80EUR18:20+1,13+0,404.833,00
Panasonic19,18EUR18:21+0,42+0,0819,828,2265.199,62
Parker-Hannifin Corp.730,60EUR18:07-0,90-6,60879,20561,40216.988,20
R. Stahl AG12,50EUR15:42+0,81+0,1021,2012,005.300,00
Rational653,00EUR17:28-1,30-8,50776,50604,0097.297,00
Reckon Ltd.0,2020EUR27.05.-1,98-0,00400,34600,1840303,00
Regal Rexnord Corp.175,70EUR27.05.-0,91-1,60201,50112,0029.517,60
Renishaw PLC61,00EUR12:50-0,82-0,5062,5030,40122,00
Rheinmetall1.286,60EUR18:23+4,35+53,602.007,001.099,8059.923.395,00
Richardson Electronics Ltd15,40EUR27.05.-0,81-0,1217,007,667.207,20
Rohm Co. Ltd.27,41EUR17:50-0,11-0,0328,519,4326.368,42
RS Group PLC7,950EUR27.05.-1,91-0,1508,4406,2751.033,50