120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,00EUR | 17:07 | -0,62 | -0,42 | 129,35 | 63,06 | 15.870,00 | |
| AAR Corp. | 110,30EUR | 09:30 | -1,39 | -1,50 | 134,90 | 62,65 | 220,60 | |
| ABB Ltd. | 84,06EUR | 20:49 | +1,48 | +1,22 | 96,36 | 58,24 | 642.218,40 | |
| ABB Ltd. | 80,60EUR | 23:00 | +0,50 | +0,40 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 81,05EUR | 15:09 | -0,37 | -0,30 | 98,70 | 65,65 | 12.157,50 | |
| Acuity Inc. | 308,00EUR | 22:25 | -0,70 | -2,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 223,10EUR | 22:25 | -1,00 | -2,40 | 344,00 | 129,00 | ||
| Advantest Corp. | 193,32EUR | 21:16 | +2,73 | +5,08 | 210,50 | 67,71 | 375.234,12 | |
| Agilent Technologies Inc. | 128,75EUR | 15:40 | -1,43 | -1,85 | 138,18 | 94,00 | 13.390,00 | |
| Airbus SE | 197,92EUR | 21:57 | -0,52 | -1,04 | 221,25 | 154,50 | 2.482.510,56 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 08:00 | -0,80 | -0,10 | 12,80 | 10,10 | 63,00 | |
| Amer. Superconductor Corp. | 25,28EUR | 16:55 | +0,84 | +0,21 | 60,46 | 21,21 | 3.893,12 | |
| AMETEK Inc. | 208,10EUR | 17:29 | +0,78 | +1,60 | 227,40 | 154,66 | 38.498,50 | |
| Amphenol Corp. | 72,50EUR | 21:56 | +1,52 | +1,08 | 78,13 | 46,85 | 934.380,00 | |
| Anritsu Corp. | 17,20EUR | 21:54 | 25,80 | 9,25 | ||||
| Arrow Electronics Inc. | 182,00EUR | 22:25 | -0,54 | -1,00 | 204,00 | 89,50 | ||
| artec technologies AG | 1,995EUR | 19:25 | -4,29 | -0,085 | 2,810 | 1,880 | 16.704,14 | |
| Astronics Corp. | 64,50EUR | 22:25 | -0,76 | -0,50 | 84,50 | 32,44 | ||
| Azbil Corp. | 8,150EUR | 22:56 | +1,23 | +0,100 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,982EUR | 21:33 | -0,90 | -0,018 | 5,620 | 1,587 | 121.466,87 | |
| Basler AG | 23,65EUR | 17:22 | +2,42 | +0,55 | 31,95 | 11,46 | 148.238,20 | |
| C.T.S. Corp. | 48,60EUR | 10:00 | -0,82 | -0,40 | 59,00 | 32,60 | 194,40 | |
| Camtek Ltd. | 125,70EUR | 13:52 | -0,64 | -0,80 | 183,60 | 64,50 | 377,10 | |
| Canon Inc. | 25,09EUR | 18:38 | -1,90 | -0,48 | 27,29 | 21,31 | 51.861,03 | |
| Casio Computer Co. Ltd. | 12,98EUR | 15:40 | -1,17 | -0,15 | 14,30 | 6,60 | 830,72 | |
| Comtech Telecommunic. Corp. | 1,330EUR | 15:53 | +0,76 | +0,010 | 458,85 | |||
| Cummins Inc. | 486,70EUR | 20:56 | -0,17 | -0,80 | 647,60 | 333,30 | 36.989,20 | |
| Daikin Industries Ltd. | 115,65EUR | 21:50 | +0,66 | +0,75 | 146,85 | 95,96 | 137.623,50 | |
| Danaher Corp. | 177,50EUR | 21:46 | -1,15 | -2,05 | 209,45 | 137,55 | 338.670,00 | |
| Drägerwerk AG & Co. KGaA | 83,40EUR | 19:52 | -0,24 | -0,20 | 88,20 | 50,00 | 75.643,80 | |
| Draegerw. Vz. | 110,20EUR | 21:59 | -0,18 | -0,20 | 117,00 | 62,30 | 200.564,00 | |
| Ebara Corp. | 25,24EUR | 15:48 | +4,90 | +1,18 | 36,89 | 17,66 | 403,84 | |
| Elbit Systems Ltd. | 613,00EUR | 20:10 | +0,25 | +1,50 | 881,50 | 386,00 | 42.297,00 | |
| Emerson Electric Co. | 132,75EUR | 20:07 | +0,88 | +1,15 | 144,75 | 107,10 | 225.675,00 | |
| EnerSys | 156,70EUR | 09:30 | -0,71 | -1,10 | 211,20 | 88,50 | 313,40 | |
| Fanuc Corp. | 33,98EUR | 20:24 | +3,08 | +1,01 | 48,50 | 23,50 | 69.692,98 | |
| First Solar Inc. | 181,00EUR | 21:56 | +1,37 | +2,40 | 276,50 | 157,80 | 84.165,00 | |
| Franklin Electric Co. Inc. | 82,50EUR | 22:00 | -1,20 | -1,00 | 99,00 | 72,50 | ||
| FRIWO AG | 4,140EUR | 18:57 | -2,82 | -0,120 | 16,500 | 4,000 | 132,48 | |
| Fuji Electric Co. Ltd. | 74,28EUR | 09:39 | +1,73 | +1,26 | 94,04 | 54,00 | 74,28 | |
| Fujifilm Holdings Corp. | 18,16EUR | 17:42 | -2,47 | -0,45 | 22,44 | 15,01 | 4.812,40 | |
| Fujikura Ltd. | 29,00EUR | 21:42 | +1,78 | +0,51 | 45,00 | 12,33 | 222.478,64 | |
| Funkwerk AG | 36,80EUR | 22:56 | 42,85 | 27,65 | 1.692,80 | |||
| Furukawa Electric Co. Ltd. | 21,34EUR | 20:47 | -1,05 | -0,23 | 33,06 | 4,84 | 13.526,39 | |
| Garmin Ltd. | 240,20EUR | 16:23 | +1,65 | +3,90 | 273,60 | 160,00 | 111.212,60 | |
| General Dynamics Corp. | 308,90EUR | 17:18 | +0,10 | +0,30 | 349,90 | 262,00 | 34.596,80 | |
| Geospace Technologies Corp. | 4,620EUR | 22:25 | -1,75 | -0,080 | ||||
| Q-Cells | 0,001EUR | 19:43 | 0,007 | 0,0004 | 510,63 | |||
| GN Store Nord AS | 12,87EUR | 10:20 | +1,40 | +0,18 | 16,10 | 11,50 | 12,87 | |
| GS Yuasa Corp. | 28,60EUR | 12:41 | +4,38 | +1,20 | 41,60 | 18,50 | 5.005,00 | |
| Hitachi Ltd. | 30,30EUR | 20:28 | +0,34 | +0,10 | 32,12 | 21,59 | 34.178,40 | |
| HP Inc. | 27,97EUR | 21:46 | -1,46 | -0,41 | 28,15 | 14,51 | 93.979,20 | |
| Huber & Suhner AG | 183,00EUR | 14:08 | +5,29 | +9,20 | 915,00 | |||
| IHI Corp. | 15,09EUR | 15:52 | +3,53 | +0,51 | 26,00 | 12,43 | 61.845,71 | |
| Illinois Tool Works Inc. | 233,50EUR | 20:46 | +0,30 | +0,70 | 263,00 | 207,00 | 69.583,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,120EUR | 22:56 | 2,120 | 1,770 | ||||
| inTEST Corp. | 9,500EUR | 22:25 | -2,09 | -0,200 | 17,900 | 6,050 | ||
| InTiCa Systems SE | 1,600EUR | 11:30 | +0,32 | +0,005 | 3,600 | 1,475 | 51,20 | |
| ITM Power PLC | 1,213EUR | 20:31 | +0,25 | +0,003 | 2,578 | 0,648 | 139.385,83 | |
| ITOCHU Corp. | 12,42EUR | 21:35 | +2,73 | +0,33 | 12,69 | 9,33 | 190.870,56 | |
| Itron Inc. | 83,52EUR | 19:23 | +0,27 | +0,22 | 123,00 | 66,54 | 83,52 | |
| Jenoptik | 40,98EUR | 21:35 | +2,05 | +0,82 | 48,48 | 16,05 | 483.441,06 | |
| Johnson Contr. | 125,35EUR | 16:05 | -0,80 | -1,00 | 135,85 | 88,79 | 25.947,45 | |
| Kanadevia Corp. | 6,665EUR | 09:30 | +2,90 | +0,185 | 7,865 | 5,025 | 13,33 | |
| Kawasaki Heavy Industries Ltd. | 13,91EUR | 20:04 | +2,94 | +0,39 | 20,99 | 10,29 | 25.924,51 | |
| Keyence Corp. | 443,90EUR | 21:31 | +1,15 | +5,00 | 505,20 | 285,50 | 23.526,70 | |
| KLA Tencor | 161,98EUR | 21:30 | +0,21 | +0,34 | 268,70 | 76,88 | 321.368,32 | |
| Komatsu Ltd. | 42,22EUR | 21:07 | +1,15 | +0,48 | 43,29 | 26,70 | 51.466,18 | |
| Konica Minolta Inc. | 3,415EUR | 08:00 | -3,14 | -0,111 | 3,981 | 2,618 | 187,83 | |
| Philips | 22,10EUR | 21:19 | -1,30 | -0,29 | 27,89 | 20,93 | 186.568,20 | |
| Koninklijke Philips N.V. | 21,60EUR | 21:57 | -1,82 | -0,40 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,632EUR | 11:30 | +0,25 | +0,009 | 5,622 | 1,581 | 1.986,70 | |
| Kudelski S.A. | 1,365EUR | 17:19 | +56,18 | +0,491 | 1,505 | 0,052 | ||
| Kyocera Corp. | 19,83EUR | 09:30 | +0,85 | +0,17 | 21,66 | 11,01 | 19,83 | |
| Lam Research Corp. | 272,00EUR | 21:41 | +1,51 | +4,00 | 383,25 | 87,20 | 596.768,00 | |
| LEM HOLDING SA | 586,00EUR | 08:00 | +2,90 | +17,00 | 630,00 | 285,00 | 586,00 | |
| Lennox International Inc. | 337,40EUR | 16:56 | -0,72 | -2,40 | 505,00 | 323,80 | 15.520,40 | |
| Leonardo S.p.A. | 50,01EUR | 21:48 | -0,60 | -0,30 | 66,24 | 43,53 | 383.676,72 | |
| LG Display Co. Ltd. | 2,880EUR | 09:31 | -1,43 | -0,040 | 5,050 | 2,420 | 17,28 | |
| LG Electronics Inc. (new) | 26,80EUR | 21:52 | +9,09 | +2,20 | 158.602,40 | |||
| Littelfuse Inc. | 358,00EUR | 22:25 | -0,56 | -2,00 | 424,00 | 206,00 | ||
| Lockheed Martin Corp. | 453,00EUR | 21:49 | -0,24 | -1,10 | 616,00 | 376,80 | 298.527,00 | |
| LPKF | 14,10EUR | 21:46 | +5,28 | +0,70 | 30,20 | 5,34 | 358.365,60 | |
| Mersen S.A. | 38,48EUR | 20:02 | +2,34 | +0,88 | 45,06 | 20,50 | 2.424,24 | |
| Methode Electronics Inc. | 13,50EUR | 22:25 | 17,00 | 4,58 | ||||
| Mettler-Toledo Intl Inc. | 1.158,00EUR | 12:08 | -0,95 | -11,00 | 1.299,00 | 885,50 | 3.474,00 | |
| Mitsubishi Electric Corp. | 30,14EUR | 20:42 | +2,06 | +0,60 | 38,00 | 21,20 | 11.963,60 | |
| Mitsubishi Heavy Ind. Ltd. | 21,34EUR | 20:54 | +3,17 | +0,66 | 28,71 | 18,40 | 85.233,33 | |
| Mitsubishi Materials Corp. | 29,00EUR | 18:20 | +0,69 | +0,20 | 33,80 | 14,80 | 44.979,00 | |
| Mitsui & Co. Ltd. | 28,10EUR | 20:22 | -0,14 | -0,04 | 36,48 | 20,50 | 115.406,70 | |
| Mitsui E&S Co. Ltd. | 25,35EUR | 15:39 | +4,75 | +1,12 | 44,60 | 20,69 | 988,46 | |
| MKS Inc. | 227,30EUR | 20:37 | 392,00 | 91,66 | 12.501,50 | |||
| Modine Manufacturing Co. | 170,20EUR | 20:25 | +0,87 | +1,45 | 277,30 | 96,90 | 46.124,20 | |
| Moog Inc. | 316,80EUR | 21:56 | -2,26 | -7,20 | 392,40 | 164,40 | 50.371,20 | |
| Motorola Solutions Inc. | 400,00EUR | 15:46 | -0,50 | -2,00 | 427,10 | 305,50 | 2.000,00 | |
| Murata Manufacturing Co. Ltd. | 42,10EUR | 21:46 | +4,99 | +1,99 | 68,01 | 14,10 | 43.905,09 | |
| NEC Corp. | 25,93EUR | 17:08 | -4,15 | -1,11 | 34,20 | 19,81 | 13.353,95 | |
| Nexans S.A. | 138,90EUR | 17:19 | +1,47 | +2,00 | 168,90 | 109,80 | 43.475,70 | |
| NGK Corp. | 29,80EUR | 15:39 | +0,69 | +0,20 | 43,80 | 13,60 | 3.576,00 | |
| Nikon Corp. | 10,25EUR | 13:04 | -0,77 | -0,08 | 12,71 | 8,85 | 707,25 | |
| Nippon Sharyo Ltd | 20,00EUR | 09:15 | +0,51 | +0,10 | 24,20 | 15,00 | ||
| Nordex | 40,50EUR | 21:31 | +10,55 | +3,86 | 51,40 | 19,11 | 9.741.343,50 | |
| NTN Corp. | 2,200EUR | 12:38 | +1,89 | +0,040 | 3,200 | 1,740 | 539,00 | |
| Nucletron Electronic | 7,700EUR | 21:55 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,40EUR | 18:32 | +4,05 | +0,60 | 21,00 | 8,75 | ||
| Omron Corp. | 35,30EUR | 15:39 | +1,12 | +0,38 | 39,05 | 20,40 | 2.118,00 | |
| Ormat Technologies Inc. | 91,10EUR | 22:25 | +0,11 | +0,10 | 128,00 | 76,92 | ||
| Osram Licht | 52,40EUR | 17:28 | -0,76 | -0,40 | 55,80 | 47,00 | 41.134,00 | |
| Oxford Instruments PLC | 31,00EUR | 17:38 | +1,97 | +0,60 | ||||
| Panasonic | 23,80EUR | 20:46 | +2,43 | +0,56 | 26,50 | 8,73 | 109.337,20 | |
| Parker-Hannifin Corp. | 831,20EUR | 21:56 | -0,24 | -2,00 | 952,40 | 602,00 | 513.681,60 | |
| R. Stahl AG | 12,70EUR | 14:23 | -1,60 | -0,20 | 19,10 | 12,00 | 1.816,10 | |
| Rational | 616,50EUR | 21:48 | +0,58 | +3,50 | 776,50 | 604,00 | 538.821,00 | |
| Reckon Ltd. | 0,2160EUR | 22:56 | +0,93 | +0,0020 | 0,3360 | 0,1830 | ||
| Regal Rexnord Corp. | 141,85EUR | 19:10 | +1,60 | +2,20 | 221,30 | 112,00 | 28.511,85 | |
| Renishaw PLC | 61,50EUR | 09:30 | -0,83 | -0,50 | 63,00 | 37,00 | 61,50 | |
| Rheinmetall | 1.023,00EUR | 21:59 | -1,16 | -12,00 | 2.007,00 | 902,50 | 38.789.091,00 | |
| Richardson Electronics Ltd | 15,04EUR | 07:36 | -0,81 | -0,12 | 20,00 | 8,04 | 406,08 | |
| Rohm Co. Ltd. | 29,28EUR | 16:05 | +8,34 | +2,24 | 32,74 | 10,90 | 17.860,80 | |
| RS Group PLC | 8,950EUR | 09:30 | +1,72 | +0,150 | 8,950 | 6,375 | 17,90 |