120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 96,24EUR | 12:08 | +0,76 | +0,72 | 129,35 | 52,40 | 1.347,36 | |
| AAR Corp. | 124,80EUR | 12:09 | +0,42 | +0,50 | 128,00 | 60,10 | 11.232,00 | |
| ABB Ltd. | 92,84EUR | 12:24 | -1,74 | -1,64 | 96,36 | 49,93 | 339.144,52 | |
| ABB Ltd. | 92,40EUR | 12:28 | -1,49 | -1,40 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 88,80EUR | 10:09 | -0,89 | -0,80 | 98,70 | 59,30 | 11.011,20 | |
| Acuity Inc. | 328,00EUR | 03.07. | +0,65 | +2,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 275,10EUR | 09:30 | +0,62 | +1,70 | 344,00 | 112,00 | 550,20 | |
| Advantest Corp. | 159,70EUR | 12:12 | -0,20 | -0,32 | 197,00 | 56,50 | 51.583,10 | |
| Agilent Technologies Inc. | 115,05EUR | 12:08 | +0,40 | +0,45 | 138,18 | 94,00 | 115,05 | |
| Airbus SE | 208,25EUR | 12:23 | +1,19 | +2,45 | 221,25 | 154,50 | 6.141.917,25 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 03.07. | -1,75 | -0,20 | 12,80 | 8,40 | ||
| Amer. Superconductor Corp. | 33,43EUR | 12:14 | +0,49 | +0,16 | 60,46 | 21,21 | 5.850,25 | |
| AMETEK Inc. | 205,60EUR | 12:08 | +0,84 | +1,70 | 215,50 | 148,98 | 11.719,20 | |
| Amphenol Corp. | 147,34EUR | 12:26 | +0,79 | +1,16 | 156,26 | 81,10 | 423.307,82 | |
| Anritsu Corp. | 22,60EUR | 10:08 | -5,83 | -1,40 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 173,00EUR | 07:36 | +0,58 | +1,00 | 204,00 | 89,50 | 173,00 | |
| artec technologies AG | 2,200EUR | 11:23 | +3,29 | +0,070 | 2,810 | 1,865 | 1.126,40 | |
| Astronics Corp. | 62,00EUR | 03.07. | +0,81 | +0,50 | 2.170,00 | |||
| Azbil Corp. | 9,250EUR | 08:07 | -0,54 | -0,050 | 9,300 | 6,650 | ||
| Ballard Power Systems Inc. | 3,174EUR | 12:18 | +1,75 | +0,054 | 5,620 | 1,410 | 171.665,79 | |
| Basler AG | 26,95EUR | 12:24 | -2,71 | -0,75 | 31,95 | 11,32 | 351.967,00 | |
| C.T.S. Corp. | 53,50EUR | 03.07. | +0,94 | +0,50 | 59,00 | 32,60 | 6.045,50 | |
| Camtek Ltd. | 125,55EUR | 07:32 | -1,36 | -1,75 | 183,60 | 64,50 | 627,75 | |
| Canon Inc. | 23,46EUR | 12:08 | +1,53 | +0,35 | 27,29 | 21,31 | 6.873,78 | |
| Casio Computer Co. Ltd. | 10,22EUR | 03.07. | +0,85 | +0,09 | 11,04 | 6,34 | 2.279,06 | |
| Comtech Telecommunic. Corp. | 1,750EUR | 03.07. | +1,20 | +0,020 | ||||
| Cummins Inc. | 575,40EUR | 09:30 | +0,35 | +2,00 | 647,60 | 277,20 | 1.150,80 | |
| Daikin Industries Ltd. | 142,90EUR | 12:26 | +2,04 | +2,85 | 143,15 | 95,96 | 190.057,00 | |
| Danaher Corp. | 173,60EUR | 12:08 | -0,03 | -0,05 | 209,45 | 137,55 | 191.307,20 | |
| Drägerwerk AG & Co. KGaA | 72,80EUR | 12:08 | +0,56 | +0,40 | 77,20 | 50,00 | 36.400,00 | |
| Draegerw. Vz. | 85,50EUR | 12:08 | -0,47 | -0,40 | 99,00 | 62,30 | 26.419,50 | |
| Ebara Corp. | 33,75EUR | 09:13 | +2,05 | +0,67 | 36,89 | 15,77 | 270,00 | |
| Elbit Systems Ltd. | 712,00EUR | 11:22 | +0,99 | +7,00 | 881,50 | 366,20 | 32.040,00 | |
| Emerson Electric Co. | 123,65EUR | 12:08 | +0,20 | +0,25 | 138,98 | 107,10 | 55.147,90 | |
| EnerSys | 182,60EUR | 10:16 | +0,78 | +1,40 | 211,20 | 74,15 | 547,80 | |
| Fanuc Corp. | 41,00EUR | 12:10 | +1,24 | +0,50 | 48,50 | 21,48 | 180.933,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 199,40EUR | 12:13 | +1,84 | +3,60 | 276,50 | 137,02 | 20.737,60 | |
| Franklin Electric Co. Inc. | 90,50EUR | 10:40 | +2,26 | +2,00 | 95,50 | 72,50 | ||
| FRIWO AG | 5,100EUR | 08:01 | +4,29 | +0,200 | 16,500 | 4,420 | 754,80 | |
| Fuji Electric Co. Ltd. | 72,88EUR | 10:03 | -1,12 | -0,82 | 94,04 | 37,80 | 5.028,72 | |
| Fujifilm Holdings Corp. | 19,30EUR | 10:48 | -0,80 | -0,16 | 22,44 | 15,01 | 13.104,70 | |
| Fujikura Ltd. | 29,10EUR | 12:10 | +0,05 | +0,02 | 45,00 | 7,18 | 138.748,80 | |
| Funkwerk AG | 36,75EUR | 09:07 | +0,55 | +0,20 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 21,14EUR | 09:59 | -5,00 | -1,10 | 33,06 | 3,98 | 39.362,68 | |
| Garmin Ltd. | 211,70EUR | 09:35 | +0,34 | +0,70 | 232,50 | 160,00 | 5.292,50 | |
| General Dynamics Corp. | 324,40EUR | 12:17 | +1,38 | +4,40 | 327,70 | 249,45 | 82.397,60 | |
| Geospace Technologies Corp. | 5,650EUR | 03.07. | +0,87 | +0,050 | ||||
| Q-Cells | 0,0008EUR | 12:14 | 0,007 | 0,0006 | 0,33 | |||
| GN Store Nord AS | 11,95EUR | 12:18 | -1,89 | -0,23 | 16,79 | 11,50 | 19.422,57 | |
| GS Yuasa Corp. | 35,80EUR | 09:37 | -1,11 | -0,40 | 41,60 | 15,11 | 680,20 | |
| Hitachi Ltd. | 26,10EUR | 12:15 | +3,62 | +0,90 | 32,12 | 21,59 | 33.277,50 | |
| HP Inc. | 19,38EUR | 12:08 | +1,32 | +0,25 | 25,70 | 14,51 | 38.721,24 | |
| Huber & Suhner AG | 224,50EUR | 10:34 | -6,11 | -14,50 | 149.517,00 | |||
| IHI Corp. | 16,64EUR | 12:10 | +7,34 | +1,12 | 26,00 | 11,57 | 2.662,08 | |
| Illinois Tool Works Inc. | 242,30EUR | 12:09 | +0,97 | +2,30 | 254,90 | 207,00 | 203.774,30 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 08:32 | +0,96 | +0,020 | 2,100 | 1,630 | ||
| inTEST Corp. | 15,10EUR | 03.07. | +0,74 | +0,10 | 17,90 | 5,15 | ||
| InTiCa Systems SE | 1,595EUR | 12:21 | +1,67 | +0,025 | 3,600 | 1,475 | 66,99 | |
| ITM Power PLC | 1,449EUR | 12:21 | -1,36 | -0,020 | 2,578 | 0,648 | 331.190,69 | |
| ITOCHU Corp. | 10,29EUR | 12:10 | +1,72 | +0,17 | 12,61 | 8,65 | 118.098,33 | |
| Itron Inc. | 74,04EUR | 09:31 | +0,14 | +0,10 | 124,00 | 66,54 | 74,04 | |
| Jenoptik | 43,72EUR | 12:08 | -1,49 | -0,66 | 48,48 | 16,05 | 491.369,08 | |
| Johnson Contr. | 125,35EUR | 12:08 | +1,19 | +1,45 | 131,10 | 87,58 | 2.256,30 | |
| Kanadevia Corp. | 7,100EUR | 03.07. | +2,05 | +0,145 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 16,28EUR | 12:16 | +6,42 | +0,97 | 20,99 | 9,90 | 12.143,39 | |
| Keyence Corp. | 444,80EUR | 12:20 | -0,65 | -2,90 | 458,90 | 285,50 | 119.651,20 | |
| KLA Tencor | 214,55EUR | 12:21 | -1,31 | -2,85 | 268,70 | 71,58 | 3.793.029,45 | |
| Komatsu Ltd. | 36,45EUR | 12:08 | +3,40 | +1,19 | 43,29 | 26,70 | 30.034,80 | |
| Konica Minolta Inc. | 3,134EUR | 08:01 | +2,35 | +0,072 | 3,981 | 2,544 | 310,27 | |
| Philips | 24,80EUR | 12:16 | +0,45 | +0,11 | 27,89 | 19,90 | 209.907,20 | |
| Koninklijke Philips N.V. | 24,60EUR | 10:57 | +1,65 | +0,40 | 27,80 | 19,60 | ||
| Kopin Corp. | 3,529EUR | 03.07. | +0,15 | +0,005 | 5,622 | 1,291 | 1.764,50 | |
| Kudelski S.A. | 1,355EUR | 12:12 | +6,69 | +0,085 | 1,700 | 1,195 | ||
| Kyocera Corp. | 21,13EUR | 12:08 | -1,89 | -0,40 | 21,66 | 9,21 | 10.057,88 | |
| Lam Research Corp. | 319,10EUR | 12:16 | -2,45 | -8,00 | 383,25 | 79,10 | 1.010.270,60 | |
| LEM HOLDING SA | 473,50EUR | 07:30 | -1,59 | -7,50 | 973,00 | 285,00 | 2.367,50 | |
| Lennox International Inc. | 502,50EUR | 12:08 | +0,36 | +1,80 | 586,00 | 380,10 | 2.010,00 | |
| Leonardo S.p.A. | 54,62EUR | 12:27 | +4,14 | +2,17 | 66,24 | 42,60 | 718.635,34 | |
| LG Display Co. Ltd. | 3,120EUR | 08:25 | -0,65 | -0,020 | 5,050 | 2,780 | 489,84 | |
| LG Electronics Inc. (new) | 19,40EUR | 12:25 | -10,19 | -2,20 | 40,00 | 9,70 | ||
| Littelfuse Inc. | 364,00EUR | 09:31 | +0,55 | +2,00 | 424,00 | 198,00 | 364,00 | |
| Lockheed Martin Corp. | 478,10EUR | 12:11 | +0,44 | +2,10 | 616,00 | 349,30 | 206.061,10 | |
| LPKF | 19,35EUR | 12:27 | -4,46 | -0,90 | 30,20 | 5,34 | 460.994,40 | |
| Mersen S.A. | 42,36EUR | 08:01 | -2,53 | -1,06 | 45,06 | 20,50 | 127,08 | |
| Methode Electronics Inc. | 13,90EUR | 03.07. | 17,00 | 4,58 | ||||
| Mettler-Toledo Intl Inc. | 1.142,00EUR | 09:30 | +0,35 | +4,00 | 1.299,00 | 885,50 | 1.142,00 | |
| Mitsubishi Electric Corp. | 32,83EUR | 12:08 | +1,33 | +0,43 | 38,00 | 17,62 | 44.018,33 | |
| Mitsubishi Heavy Ind. Ltd. | 22,36EUR | 12:26 | +8,20 | +1,67 | 28,71 | 18,26 | 148.325,43 | |
| Mitsubishi Materials Corp. | 24,40EUR | 03.07. | +0,82 | +0,20 | 33,80 | 13,20 | 414,80 | |
| Mitsui & Co. Ltd. | 25,39EUR | 12:09 | +1,49 | +0,37 | 36,48 | 17,06 | 91.937,19 | |
| Mitsui E&S Co. Ltd. | 26,57EUR | 12:27 | +10,74 | +2,52 | 44,60 | 15,20 | 4.091,01 | |
| MKS Inc. | 320,10EUR | 12:16 | +0,57 | +1,80 | 392,00 | 74,00 | 16.005,00 | |
| Modine Manufacturing Co. | 206,20EUR | 11:26 | +0,44 | +0,90 | 277,30 | 74,18 | 35.054,00 | |
| Moog Inc. | 361,80EUR | 08:12 | +0,33 | +1,20 | 380,00 | 153,20 | 4.341,60 | |
| Motorola Solutions Inc. | 374,30EUR | 12:08 | +0,32 | +1,20 | 419,50 | 305,50 | 21.709,40 | |
| Murata Manufacturing Co. Ltd. | 55,85EUR | 12:26 | -3,79 | -2,20 | 68,01 | 12,19 | 640.767,05 | |
| NEC Corp. | 23,44EUR | 12:03 | +3,21 | +0,72 | 34,20 | 19,81 | 19.994,32 | |
| Nexans S.A. | 138,00EUR | 12:22 | -2,47 | -3,50 | 168,90 | 105,60 | 18.354,00 | |
| NGK Corp. | 40,00EUR | 03.07. | -1,50 | -0,60 | 43,80 | 10,40 | 29.000,00 | |
| Nikon Corp. | 12,00EUR | 10:26 | -1,76 | -0,22 | 12,71 | 8,00 | 143,94 | |
| Nippon Sharyo Ltd | 17,90EUR | 09:15 | +1,75 | +0,30 | 24,20 | 11,80 | ||
| Nordex | 43,40EUR | 12:28 | -5,41 | -2,48 | 51,40 | 17,72 | 4.522.366,80 | |
| NTN Corp. | 2,200EUR | 07:30 | +1,85 | +0,040 | 3,200 | 1,330 | 33,00 | |
| Nucletron Electronic | 7,700EUR | 03.07. | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,90EUR | 12:15 | +2,16 | +0,40 | 21,00 | 8,60 | ||
| Omron Corp. | 32,92EUR | 09:56 | +1,61 | +0,52 | 34,59 | 20,40 | 460,88 | |
| Ormat Technologies Inc. | 98,80EUR | 09:30 | -1,92 | -1,90 | 128,00 | 72,14 | 1.185,60 | |
| Osram Licht | 53,20EUR | 12:02 | 55,80 | 47,00 | 10.746,40 | |||
| Oxford Instruments PLC | 34,60EUR | 12:27 | -2,81 | -1,00 | ||||
| Panasonic | 24,75EUR | 12:08 | +0,22 | +0,06 | 26,50 | 8,22 | 191.515,50 | |
| Parker-Hannifin Corp. | 846,20EUR | 12:22 | -0,14 | -1,20 | 883,00 | 594,00 | 205.626,60 | |
| R. Stahl AG | 13,90EUR | 09:30 | +1,46 | +0,20 | 19,70 | 12,00 | 13,90 | |
| Rational | 678,00EUR | 12:11 | +2,50 | +16,50 | 776,50 | 604,00 | 115.260,00 | |
| Reckon Ltd. | 0,1840EUR | 08:14 | -4,66 | -0,0090 | 0,3460 | 0,1830 | ||
| Regal Rexnord Corp. | 197,00EUR | 11:05 | -0,41 | -0,80 | 221,30 | 112,00 | 23.443,00 | |
| Renishaw PLC | 58,00EUR | 09:30 | -2,54 | -1,50 | 63,00 | 33,00 | 58,00 | |
| Rheinmetall | 1.113,00EUR | 12:28 | +1,90 | +20,80 | 2.007,00 | 902,50 | 29.128.323,00 | |
| Richardson Electronics Ltd | 14,40EUR | 10:26 | +0,42 | +0,06 | 17,00 | 8,00 | 1.008,00 | |
| Rohm Co. Ltd. | 30,60EUR | 09:58 | -2,83 | -0,89 | 32,74 | 10,63 | 22.919,40 |