Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.117,15EUR08.06.-0,18-0,20129,3552,4011.012,10
AAR Corp.98,45EUR08:26-0,10-0,10107,9057,0098,45
ABB Ltd.89,54EUR09:33-0,38-0,3494,4248,44119.446,36
ABB Ltd.89,40EUR09:37+0,68+0,6094,2043,7011.175,00
Accelleron Industries Ltd.85,50EUR09:07-1,63-1,4098,7052,5041.980,50
Acuity Inc.266,00EUR08.06.324,00218,00
Advanced Energy Inds Inc.267,30EUR08.06.-0,68-1,80344,00107,0027.264,60
Advantest Corp.142,36EUR09:38-0,70-1,00169,9849,2017.367,92
Agilent Technologies Inc.115,40EUR08.06.-0,04-0,05138,1894,001.500,20
Airbus SE176,08EUR09:36+0,07+0,12221,25154,50328.565,28
Alps Alpine Co. Ltd.11,50EUR08:00-0,88-0,1012,808,3046,00
Amer. Superconductor Corp.38,33EUR08:07+1,92+0,7160,4621,218.087,63
AMETEK Inc.196,60EUR08.06.+0,08+0,15207,20148,984.325,20
Amphenol Corp.126,10EUR09:19+0,85+1,06144,0079,27105.671,80
Anritsu Corp.22,60EUR08:2325,809,10
Arrow Electronics Inc.191,00EUR08.06.-0,53-1,00200,0089,504.966,00
artec technologies AG2,360EUR08.06.-0,43-0,0102,8101,8654.609,08
Astronics Corp.72,50EUR08:01-0,68-0,50507,50
Azbil Corp.8,300EUR08:06-2,34-0,2009,0006,650
Ballard Power Systems Inc.4,524EUR09:35+0,90+0,0405,6201,20195.347,82
Basler AG26,45EUR09:32-1,31-0,3530,209,0321.609,65
C.T.S. Corp.54,50EUR08.06.57,5032,60
Camtek Ltd.148,85EUR08.06.-0,76-1,10183,6058,50108.362,80
Canon Inc.23,55EUR09:22-1,72-0,4127,2921,311.554,30
Casio Computer Co. Ltd.10,09EUR08.06.-2,23-0,2210,306,3440,36
Comtech Telecommunic. Corp.4,920EUR08.06.+1,05+0,040
Cummins Inc.584,60EUR08:01+0,72+4,20618,00269,002.338,40
Daikin Industries Ltd.127,10EUR09:21-2,56-3,30139,6595,923.685,90
Danaher Corp.159,95EUR09:30+0,09+0,15209,45137,5513.435,80
Drägerwerk AG & Co. KGaA70,00EUR08:4577,2050,0012.250,00
Draegerw. Vz.89,40EUR08:16-0,90-0,8099,0062,30357,60
Ebara Corp.28,16EUR08.06.+2,97+0,8232,6013,11366,08
Elbit Systems Ltd.714,00EUR08:02-1,19-8,50881,50355,207.854,00
Emerson Electric Co.120,90EUR08.06.-0,04-0,05138,98107,1030.345,90
EnerSys196,80EUR07:41+0,26+0,50211,2072,651.968,00
Fanuc Corp.38,78EUR09:16-3,34-1,3248,5021,4828.735,98
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.237,50EUR08:54-0,21-0,50276,50113,9224.225,00
Franklin Electric Co. Inc.85,50EUR09:23+1,79+1,5092,5071,00
FRIWO AG5,250EUR08:00+4,80+0,22016,5004,42010,50
Fuji Electric Co. Ltd.75,52EUR08:00-1,38-1,0694,0436,8075,52
Fujifilm Holdings Corp.19,20EUR09:18+0,86+0,1622,4415,0138,39
Fujikura Ltd.24,34EUR09:34-3,81-0,9745,006,5382.196,18
Funkwerk AG36,50EUR09:07+1,39+0,5042,8525,80
Furukawa Electric Co. Ltd.251,05EUR09:17-2,93-7,55330,6039,206.527,30
Garmin Ltd.206,20EUR08.06.+0,20+0,40232,50160,001.031,00
General Dynamics Corp.295,90EUR08.06.-0,20-0,60325,00233,75121.910,80
Q-Cells0,001EUR08:220,0070,0006
GN Store Nord AS12,47EUR08.06.-0,55-0,0716,7911,54660,91
GS Yuasa Corp.36,00EUR08.06.+2,22+0,8040,8014,784.680,00
Hitachi Ltd.26,30EUR09:33-4,88-1,3532,1221,5923.827,80
HP Inc.21,30EUR09:29-1,32-0,2925,7014,516.113,10
Huber & Suhner AG280,50EUR09:38+3,51+9,50327,5088,60
IHI Corp.13,49EUR08:48-2,87-0,3926,0011,573.978,96
Illinois Tool Works Inc.217,70EUR08:00-0,41-0,90254,90207,008.708,00
Impuls.D.Des.Y EM.E.AM.L.2,080EUR09:112,1001,570
inTEST Corp.12,90EUR08.06.17,905,15
InTiCa Systems SE1,655EUR08.06.+0,30+0,0053,6001,475122,47
ITM Power PLC1,576EUR09:37-6,75-0,1142,5780,648511.739,81
ITOCHU Corp.10,05EUR09:04-0,46-0,0512,618,609.542,75
Itron Inc.72,12EUR07:30+0,72+0,50124,0066,542.524,20
Jenoptik44,52EUR09:29+1,56+0,6848,3016,05196.333,20
Johnson Contr.124,65EUR08.06.-0,48-0,60128,2587,589.598,05
Kanadevia Corp.7,325EUR08.06.-3,50-0,2557,7005,0251.025,50
Kawasaki Heavy Industries Ltd.15,06EUR09:25+1,63+0,2420,999,9011.611,26
Keyence Corp.413,40EUR09:10-1,56-6,50458,90285,5050.021,40
KLA Tencor1.853,60EUR09:37+0,99+18,001.855,00702,9025.950,40
Komatsu Ltd.36,15EUR08.06.-0,39-0,1443,2926,0816.339,80
Konica Minolta Inc.3,324EUR08:00+0,06+0,0023,9812,5449,97
Philips22,46EUR08:00+0,54+0,1227,8919,101.010,70
Koninklijke Philips N.V.22,20EUR09:34+0,90+0,2027,8018,70
Kopin Corp.4,877EUR09:05+2,05+0,0965,6221,2737.013,13
Kudelski S.A.1,300EUR09:251,7001,195
Kyocera Corp.19,60EUR08.06.+0,54+0,1121,669,21713.479,20
Lam Research Corp.285,20EUR09:36+1,73+4,85298,4575,51100.675,60
LEM HOLDING SA494,00EUR08.06.+0,20+1,00973,00285,009.386,00
Lennox International Inc.438,40EUR08.06.-0,54-2,40586,00380,1025.427,20
Leonardo S.p.A.51,50EUR09:36+0,47+0,2466,2442,6081.627,50
LG Display Co. Ltd.4,160EUR08.06.-5,21-0,2205,0502,78016,64
LG Electronics Inc. (new)22,80EUR09:01-3,39-0,8040,009,70
Littelfuse Inc.396,00EUR08.06.424,00188,0024.948,00
Lockheed Martin Corp.449,10EUR09:27-0,22-1,00616,00349,3072.305,10
LPKF20,30EUR09:37-1,93-0,4030,005,34301.089,60
Mersen S.A.44,00EUR09:09+2,69+1,1644,5020,008.800,00
Methode Electronics Inc.9,850EUR08.06.+0,52+0,05013,3004,5803.408,10
Mettler-Toledo Intl Inc.987,00EUR08.06.-0,30-3,001.299,00885,502.961,00
Mitsubishi Electric Corp.31,76EUR08:30-0,05-0,0238,0017,483.303,04
Mitsubishi Heavy Ind. Ltd.19,50EUR09:36-3,14-0,6328,7118,2618.760,92
Mitsubishi Materials Corp.24,80EUR08:00-3,97-1,0033,8013,0049,60
Mitsui & Co. Ltd.26,80EUR08:22-2,32-0,6336,4816,962.680,00
Mitsui E&S Co. Ltd.23,68EUR08.06.-5,13-1,1844,6014,005.516,28
MKS Inc.274,50EUR09:32+0,70+1,90300,0074,0010.431,00
Modine Manufacturing Co.237,50EUR09:14-0,67-1,60277,3074,1823.750,00
Moog Inc.320,80EUR08:52-0,12-0,40328,20150,307.057,60
Motorola Solutions Inc.350,20EUR08.06.+0,34+1,20419,50305,5032.568,60
Murata Manufacturing Co. Ltd.52,98EUR09:14+4,42+2,2361,6012,1748.688,62
NEC Corp.22,18EUR09:17-3,62-0,8234,2019,8112.465,16
Nexans S.A.154,10EUR09:35+0,33+0,50168,9095,0021.882,20
NGK Corp.33,40EUR07:30-1,80-0,6036,0010,401.102,20
Nikon Corp.9,940EUR07:40-0,69-0,07012,7058,00019,88
Nippon Sharyo Ltd16,90EUR09:15-0,60-0,1024,2011,80
Nordex39,48EUR09:37-1,84-0,7451,4016,36551.535,60
NTN Corp.2,340EUR08.06.-1,71-0,0403,2001,3001.076,40
Nucletron Electronic6,700EUR08:558,8006,000
Oki Electric Industry Co. Ltd.17,20EUR09:14-0,58-0,1019,508,45
Omron Corp.32,66EUR08.06.-1,52-0,4834,5320,4016.362,66
Ormat Technologies Inc.118,80EUR08.06.128,0067,546.890,40
Osram Licht53,00EUR09:0855,8047,00108.544,00
Oxford Instruments PLC33,00EUR09:37-4,62-1,60
Panasonic21,09EUR09:36+5,52+1,1021,448,22102.286,50
Parker-Hannifin Corp.762,20EUR09:30-0,13-1,00879,20561,4026.677,00
R. Stahl AG13,60EUR08.06.+0,75+0,1020,0012,0010.349,60
Rational649,50EUR09:14-0,54-3,50776,50604,0011.691,00
Reckon Ltd.0,2040EUR08:07+18,18+0,03600,34600,1840
Regal Rexnord Corp.184,00EUR08:29+2,02+3,60201,50112,005.152,00
Renishaw PLC61,50EUR08.06.63,0031,60
Rheinmetall1.184,60EUR09:37-1,45-17,402.007,001.099,8013.555.377,80
Richardson Electronics Ltd14,38EUR08.06.-0,28-0,0417,007,741.811,88
Rohm Co. Ltd.28,29EUR09:34+4,85+1,3031,129,8511.768,64
RS Group PLC7,550EUR08.06.-0,67-0,0508,4406,27515,10