Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.97,96EUR21:23+0,35+0,34129,3552,403.820,44
AAR Corp.115,00EUR15:56-1,87-2,20128,0060,908.625,00
ABB Ltd.84,94EUR21:54-5,68-5,1096,3652,282.032.444,32
ABB Ltd.82,80EUR22:07-6,76-6,0096,2043,705.133,60
Accelleron Industries Ltd.82,65EUR15:54-4,44-3,8098,7065,6542.647,40
Acuity Inc.328,00EUR22:25+2,07+6,00328,00218,00
Advanced Energy Inds Inc.249,10EUR20:52-5,10-13,40344,00112,004.234,70
Advantest Corp.151,00EUR21:56-6,79-11,00197,0056,50222.272,00
Agilent Technologies Inc.117,45EUR17:30+1,15+1,35138,1894,00469,80
Airbus SE195,36EUR21:57-0,50-0,98221,25154,501.802.196,00
Alps Alpine Co. Ltd.11,30EUR21:1212,808,405.062,40
Amer. Superconductor Corp.29,00EUR17:48-7,08-2,1760,4621,2123.200,00
AMETEK Inc.205,30EUR17:32+1,77+3,60215,50151,563.695,40
Amphenol Corp.133,46EUR21:47-2,28-3,12156,2681,10546.919,08
Anritsu Corp.20,80EUR21:59-3,70-0,8025,809,10
Arrow Electronics Inc.177,00EUR10:54-1,11-2,00204,0089,50177,00
artec technologies AG2,170EUR17:42+0,94+0,0202,8101,8657.608,02
Astronics Corp.58,50EUR15:53-7,26-4,5084,5023,624.914,00
Azbil Corp.8,850EUR22:56-1,13-0,1009,3006,650
Ballard Power Systems Inc.2,404EUR21:49-7,83-0,2025,6201,460435.217,76
Basler AG26,70EUR21:4231,9511,3270.060,80
C.T.S. Corp.50,00EUR22:2559,0032,60
Camtek Ltd.126,95EUR18:25+0,62+0,80183,6064,5012.695,00
Canon Inc.23,58EUR20:22-1,36-0,3227,2921,3111.577,78
Casio Computer Co. Ltd.9,540EUR19:49-0,99-0,09511,0406,6001.163,88
Comtech Telecommunic. Corp.1,650EUR22:25-5,33-0,080
Cummins Inc.570,60EUR15:00-2,89-16,80647,60295,6055.348,20
Daikin Industries Ltd.137,00EUR21:18+0,75+1,00146,8595,96128.917,00
Danaher Corp.178,75EUR21:55+2,08+3,65209,45137,55317.817,50
Drägerwerk AG & Co. KGaA74,80EUR21:03+4,20+3,0077,2050,00102.251,60
Draegerw. Vz.87,70EUR21:40+2,70+2,3099,0062,30116.816,40
Ebara Corp.30,75EUR21:47-7,97-2,6436,8915,856.211,50
Elbit Systems Ltd.642,00EUR19:10+1,10+7,00881,50366,2060.348,00
Emerson Electric Co.121,05EUR21:09+2,32+2,75138,98107,10109.913,40
EnerSys172,10EUR16:44-3,26-5,70211,2074,15344,20
Fanuc Corp.37,36EUR20:37+0,65+0,2448,5021,7066.799,68
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.184,60EUR21:56-5,23-10,20276,50143,12199.737,20
Franklin Electric Co. Inc.92,00EUR22:55+3,37+3,0095,5072,50
FRIWO AG4,900EUR16:29-1,33-0,06016,5004,4201.332,80
Fuji Electric Co. Ltd.69,00EUR22:25-1,72-1,1894,0438,40
Fujifilm Holdings Corp.19,47EUR15:18-0,52-0,1022,4415,015.918,88
Fujikura Ltd.24,91EUR21:52-5,04-1,3045,007,70292.742,32
Funkwerk AG36,10EUR22:07-2,04-0,7542,8527,65433,20
Furukawa Electric Co. Ltd.18,25EUR21:59-6,09-1,1833,064,38222.315,47
Garmin Ltd.215,90EUR18:54+3,23+6,80232,50160,0013.601,70
General Dynamics Corp.321,90EUR21:29+1,13+3,60331,80249,4527.039,60
Geospace Technologies Corp.6,500EUR22:25-3,28-0,200
Q-Cells0,001EUR15:380,0070,0004100,60
GN Store Nord AS12,30EUR16:25-0,57-0,0716,7911,50615,00
GS Yuasa Corp.31,40EUR21:00-3,13-1,0041,6015,115.055,40
Hitachi Ltd.25,70EUR19:52+2,60+0,6532,1221,5998.739,40
HP Inc.21,04EUR21:20+1,69+0,3525,7014,51210.947,04
Huber & Suhner AG205,50EUR21:41-4,87-10,509.658,50
IHI Corp.15,02EUR18:25+0,08+0,0126,0011,572.357,83
Illinois Tool Works Inc.247,20EUR21:45+4,27+10,10254,90207,00116.925,60
Impuls.D.Des.Y EM.E.AM.L.2,100EUR09:202,1001,630
inTEST Corp.13,20EUR22:25-6,30-0,8017,906,05
InTiCa Systems SE1,520EUR18:41-2,25-0,0353,6001,47576,00
ITM Power PLC1,232EUR21:59-8,58-0,1152,5780,648663.513,31
ITOCHU Corp.10,30EUR20:56+0,15+0,0212,618,6633.135,10
Itron Inc.74,50EUR21:42+2,04+1,48124,0066,543.725,00
Jenoptik39,58EUR21:50-2,79-1,1448,4816,05629.440,74
Johnson Contr.123,30EUR17:39-0,85-1,05131,1087,5830.578,40
Kanadevia Corp.6,370EUR21:17-0,93-0,0607,8655,0252.121,21
Kawasaki Heavy Industries Ltd.14,49EUR19:32-1,00-0,1520,999,90112.879,27
Keyence Corp.393,00EUR20:54-4,24-17,40458,90285,5075.063,00
KLA Tencor191,68EUR21:58-1,91-3,72268,7071,581.211.417,60
Komatsu Ltd.34,24EUR20:17+0,27+0,0943,2926,702.431,04
Konica Minolta Inc.3,331EUR22:25+1,17+0,0383,9812,595
Philips23,87EUR21:09+1,23+0,2927,8920,8754.256,51
Koninklijke Philips N.V.23,60EUR21:37+0,85+0,2027,8020,20
Kopin Corp.3,200EUR21:47-13,39-0,4905,6221,44441.027,20
Kudelski S.A.1,230EUR22:07-0,40-0,0051,7001,195
Kyocera Corp.19,35EUR11:16+0,42+0,0821,669,211.935,00
Lam Research Corp.280,90EUR21:59-4,25-12,40383,2579,101.590.455,80
LEM HOLDING SA418,00EUR10:11+0,24+1,00973,00285,005.016,00
Lennox International Inc.488,40EUR20:12+1,97+9,40586,00380,101.953,60
Leonardo S.p.A.49,38EUR19:43-1,96-0,9966,2442,60374.953,75
LG Display Co. Ltd.3,020EUR17:44-5,26-0,1605,0502,880302,00
LG Electronics Inc. (new)20,40EUR20:16-5,66-1,209.016,80
Littelfuse Inc.368,00EUR22:25-3,35-12,00424,00198,00
Lockheed Martin Corp.449,70EUR21:25+0,07+0,30616,00349,30205.512,90
LPKF15,60EUR21:45-7,74-1,3030,205,34723.808,80
Mersen S.A.36,58EUR20:58-2,11-0,7845,0620,5019.826,36
Methode Electronics Inc.13,70EUR22:25-2,22-0,3017,004,58
Mettler-Toledo Intl Inc.1.167,00EUR22:25+1,66+19,001.299,00885,50
Mitsubishi Electric Corp.30,29EUR20:06-1,72-0,5238,0017,7928.679,90
Mitsubishi Heavy Ind. Ltd.20,29EUR21:50-1,86-0,3828,7118,3438.469,84
Mitsubishi Materials Corp.22,60EUR16:00-0,90-0,2033,8013,40384,20
Mitsui & Co. Ltd.25,19EUR21:26-2,07-0,5336,4817,0642.193,25
Mitsui E&S Co. Ltd.25,15EUR16:00-1,04-0,2644,6015,7050,30
MKS Inc.289,60EUR21:28-6,17-19,00392,0074,0012.163,20
Modine Manufacturing Co.195,15EUR20:29-2,67-5,40277,3077,7885.866,00
Moog Inc.335,20EUR21:41-3,37-11,60380,00156,0024.469,60
Motorola Solutions Inc.359,50EUR16:00+1,58+5,60419,50305,505.752,00
Murata Manufacturing Co. Ltd.43,20EUR21:56-13,78-6,6468,0112,19228.614,40
NEC Corp.23,38EUR21:29+3,69+0,8334,2019,8130.651,18
Nexans S.A.132,60EUR15:32-2,13-2,90168,90109,8014.320,80
NGK Corp.34,80EUR20:25-5,06-1,8043,8010,502.644,80
Nikon Corp.12,10EUR18:40+0,84+0,1012,718,004.053,50
Nippon Sharyo Ltd19,30EUR09:15-1,05-0,2024,2011,80
Nordex40,38EUR21:48+1,66+0,6651,4019,111.287.798,96
NTN Corp.2,120EUR15:13+2,00+0,0403,2001,440780,16
Nucletron Electronic6,500EUR12:06+0,79+0,0508,6006,300
Oki Electric Industry Co. Ltd.17,50EUR21:59-1,13-0,2021,008,60
Omron Corp.29,25EUR13:38-2,35-0,7034,5920,401.521,00
Ormat Technologies Inc.92,00EUR19:55-4,09-3,90128,0072,146.808,00
Osram Licht53,20EUR18:2855,8047,0017.290,00
Oxford Instruments PLC33,00EUR22:07+1,23+0,40
Panasonic22,30EUR21:45-7,77-1,7926,508,22372.320,80
Parker-Hannifin Corp.840,00EUR19:31+0,77+6,40883,00594,00291.480,00
R. Stahl AG13,90EUR11:4719,3012,003.197,00
Rational642,00EUR17:37+1,27+8,00776,50604,0091.164,00
Reckon Ltd.0,2060EUR22:56-1,90-0,00400,34600,1830
Regal Rexnord Corp.183,45EUR14:04-0,40-0,75221,30112,0013.024,95
Renishaw PLC57,00EUR22:25+0,88+0,5063,0033,00
Rheinmetall957,60EUR21:59-0,76-7,302.007,00902,5024.277.075,20
Richardson Electronics Ltd15,00EUR22:25-2,56-0,3817,008,00
Rohm Co. Ltd.26,81EUR20:13-4,83-1,3332,7410,6369.277,04