Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.81,00EUR05.08.-2,67-2,20129,3552,4012.636,00
AAR Corp.129,30EUR05.08.-1,95-2,50133,5060,905.042,70
ABB Ltd.88,16EUR05.08.-0,21-0,1896,3655,46690.028,32
ABB Ltd.83,40EUR05.08.+0,24+0,2096,2043,70
Accelleron Industries Ltd.80,40EUR05.08.+1,78+1,4098,7065,6527.898,80
Acuity Inc.294,00EUR05.08.+2,67+8,00328,00218,00
Advanced Energy Inds Inc.294,40EUR05.08.-3,76-11,10344,00112,00269.376,00
Advantest Corp.184,98EUR05.08.+2,82+5,00197,0058,18363.300,72
Agilent Technologies Inc.120,50EUR05.08.+1,17+1,40138,1894,0010.122,00
Airbus SE213,80EUR05.08.+0,05+0,10221,25154,506.222.862,80
Alps Alpine Co. Ltd.11,50EUR05.08.+0,88+0,1012,809,45
Amer. Superconductor Corp.28,99EUR05.08.-1,68-0,4860,4621,2193.086,89
AMETEK Inc.221,60EUR05.08.+0,14+0,30225,90153,58150.466,40
Amphenol Corp.150,60EUR05.08.+0,32+0,48156,2689,77984.773,40
Anritsu Corp.20,60EUR05.08.+5,64+1,1025,809,25
Arrow Electronics Inc.195,00EUR05.08.-0,51-1,00204,0089,50390,00
artec technologies AG2,160EUR05.08.-0,93-0,0202,8101,865952,56
Astronics Corp.66,50EUR05.08.+1,53+1,0084,5023,623.325,00
Azbil Corp.9,300EUR05.08.+1,09+0,1009,3006,650
Ballard Power Systems Inc.2,302EUR05.08.-4,24-0,1005,6201,460227.050,86
Basler AG23,90EUR05.08.-10,15-2,7031,9511,46843.693,90
C.T.S. Corp.56,00EUR05.08.-0,86-0,5059,0032,60
Camtek Ltd.130,75EUR05.08.-2,82-3,70183,6064,5018.566,50
Canon Inc.24,42EUR05.08.-2,15-0,5327,2921,315.421,24
Casio Computer Co. Ltd.12,61EUR05.08.+2,37+0,2912,996,6013.366,60
Comtech Telecommunic. Corp.1,480EUR05.08.+2,10+0,030
Cummins Inc.568,00EUR05.08.+2,11+11,60647,60323,30201.640,00
Daikin Industries Ltd.125,00EUR05.08.-0,81-1,00146,8595,96269.750,00
Danaher Corp.171,65EUR05.08.+2,34+3,95209,45137,55233.444,00
Drägerwerk AG & Co. KGaA84,40EUR05.08.+0,24+0,2085,6050,0063.131,20
Draegerw. Vz.112,40EUR05.08.-0,36-0,40114,8062,30627.416,80
Ebara Corp.32,67EUR05.08.-1,66-0,5436,8916,56116.827,92
Elbit Systems Ltd.748,00EUR05.08.+1,43+10,50881,50370,4068.816,00
Emerson Electric Co.141,40EUR05.08.+1,67+2,30141,90107,10317.725,80
EnerSys167,10EUR05.08.-2,11-3,50211,2077,103.007,80
Fanuc Corp.35,74EUR05.08.-2,36-0,8548,5023,3584.024,74
First Solar Inc.194,80EUR05.08.-3,32-7,00276,50151,52295.316,80
Franklin Electric Co. Inc.92,00EUR05.08.-0,54-0,5099,0072,50
FRIWO AG5,200EUR05.08.-6,58-0,32016,5004,400306,80
Fuji Electric Co. Ltd.82,34EUR05.08.+5,74+4,4294,0452,501.152,76
Fujifilm Holdings Corp.21,12EUR05.08.-0,82-0,1722,4415,01675,84
Fujikura Ltd.27,81EUR05.08.+0,91+0,2545,0010,37191.910,11
Funkwerk AG38,60EUR05.08.+0,26+0,1042,8527,65
Furukawa Electric Co. Ltd.21,70EUR05.08.+4,29+0,9033,064,62112.818,30
Garmin Ltd.261,80EUR05.08.-1,74-4,60269,40160,0017.278,80
General Dynamics Corp.331,90EUR05.08.-0,63-2,10349,90262,0036.177,10
Geospace Technologies Corp.6,400EUR05.08.-0,79-0,050
Q-Cells0,001EUR05.08.0,0070,0004125,36
GN Store Nord AS13,31EUR05.08.+1,03+0,1416,7911,503.008,06
GS Yuasa Corp.31,60EUR05.08.+2,53+0,8041,6016,59
Hitachi Ltd.29,95EUR05.08.-3,94-1,2032,1221,59188.115,95
HP Inc.24,97EUR05.08.-1,20-0,3025,7014,51293.647,20
Huber & Suhner AG212,00EUR05.08.20.140,00
IHI Corp.15,23EUR05.08.-7,70-1,2326,0011,573.958,76
Illinois Tool Works Inc.253,60EUR05.08.+0,71+1,80263,00207,0099.664,80
Impuls.D.Des.Y EM.E.AM.L.2,100EUR05.08.2,1001,630
inTEST Corp.12,30EUR05.08.-0,81-0,1017,906,05
InTiCa Systems SE1,675EUR05.08.+3,43+0,0553,6001,4751.048,55
ITM Power PLC1,196EUR05.08.-3,75-0,0462,5780,648522.624,49
ITOCHU Corp.11,00EUR05.08.-1,83-0,2012,619,13187.035,94
Itron Inc.90,88EUR05.08.-0,92-0,84123,0066,5413.722,88
Jenoptik38,80EUR05.08.-1,22-0,4848,4816,05970.465,60
Johnson Contr.134,40EUR05.08.-0,15-0,20134,5087,5816.262,40
Kanadevia Corp.6,495EUR05.08.-0,37-0,0257,8655,025
Kawasaki Heavy Industries Ltd.15,91EUR05.08.+0,15+0,0220,999,9064.188,78
Keyence Corp.482,90EUR05.08.+2,83+13,10505,20285,50503.181,80
KLA Tencor167,14EUR05.08.-1,25-2,12268,7071,58602.038,28
Komatsu Ltd.38,72EUR05.08.-0,92-0,3643,2926,7019.127,68
Konica Minolta Inc.3,278EUR05.08.-0,61-0,0203,9812,6181.475,10
Philips22,96EUR05.08.-0,13-0,0327,8920,93184.988,72
Koninklijke Philips N.V.22,60EUR05.08.27,8020,00
Kopin Corp.3,468EUR05.08.-4,99-0,1775,6221,44431.922,94
Kudelski S.A.1,005EUR05.08.+13,95+0,1231,6450,768
Kyocera Corp.21,49EUR05.08.-0,29-0,0621,6610,6085,96
Lam Research Corp.267,35EUR05.08.-2,90-8,00383,2580,831.064.587,70
LEM HOLDING SA607,00EUR05.08.+1,34+8,00672,00285,0052.809,00
Lennox International Inc.388,20EUR05.08.+0,16+0,60524,80361,2033.773,40
Leonardo S.p.A.56,97EUR05.08.+1,10+0,6266,2442,601.541.779,11
LG Display Co. Ltd.2,860EUR05.08.+0,72+0,0205,0502,420
LG Electronics Inc. (new)19,00EUR05.08.+5,06+0,9018.430,00
Littelfuse Inc.398,00EUR05.08.-1,50-6,00424,00206,002.786,00
Lockheed Martin Corp.502,00EUR05.08.-2,14-10,90616,00362,35329.312,00
LPKF15,10EUR05.08.-4,47-0,7030,205,34356.390,20
Mersen S.A.41,50EUR05.08.-1,81-0,7445,0620,502.075,00
Methode Electronics Inc.14,20EUR05.08.+13,95+1,8017,004,58170,40
Mettler-Toledo Intl Inc.1.250,00EUR05.08.-1,29-16,001.299,00885,5040.000,00
Mitsubishi Electric Corp.31,68EUR05.08.+0,43+0,1438,0019,6545.770,38
Mitsubishi Heavy Ind. Ltd.22,15EUR05.08.-3,69-0,8328,7118,40149.323,74
Mitsubishi Materials Corp.24,80EUR05.08.+6,96+1,6033,8013,805.580,00
Mitsui & Co. Ltd.26,10EUR05.08.-2,77-0,7436,4818,01109.776,60
Mitsui E&S Co. Ltd.23,10EUR05.08.+0,66+0,1544,6020,60
MKS Inc.278,30EUR05.08.-2,81-7,80392,0074,006.400,90
Modine Manufacturing Co.174,00EUR05.08.-3,68-6,40277,3096,90133.458,00
Moog Inc.356,00EUR05.08.-0,28-1,00380,00160,1033.820,00
Motorola Solutions Inc.380,30EUR05.08.-1,10-4,20419,50305,5025.099,80
Murata Manufacturing Co. Ltd.43,20EUR05.08.+8,87+3,5968,0113,60156.513,60
NEC Corp.25,11EUR05.08.-2,61-0,6734,2019,814.620,24
Nexans S.A.139,10EUR05.08.+3,23+4,30168,90109,80188.758,70
NGK Corp.32,40EUR05.08.+1,27+0,4043,8012,503.142,80
Nikon Corp.10,91EUR05.08.+0,57+0,0612,718,10534,34
Nippon Sharyo Ltd19,10EUR05.08.+2,75+0,5024,2013,60
Nordex38,64EUR05.08.-3,85-1,5451,4019,114.166.280,72
NTN Corp.2,140EUR05.08.-6,36-0,1403,2001,7402.458,86
Nucletron Electronic7,700EUR05.08.8,0006,000
Oki Electric Industry Co. Ltd.15,90EUR05.08.21,008,60
Omron Corp.35,80EUR05.08.+16,23+5,0036,8020,4047.363,40
Ormat Technologies Inc.86,25EUR05.08.-2,25-1,95128,0072,1486,25
Osram Licht53,60EUR05.08.55,8047,0037.948,80
Oxford Instruments PLC32,80EUR05.08.+1,23+0,40
Panasonic24,55EUR05.08.+4,89+1,1526,508,50248.838,80
Parker-Hannifin Corp.864,40EUR05.08.+0,28+2,40884,20594,001.581.852,00
R. Stahl AG14,20EUR05.08.+3,65+0,5019,1012,00156,20
Rational679,00EUR05.08.+0,15+1,00776,50604,0093.023,00
Reckon Ltd.0,2460EUR05.08.+2,46+0,00600,34600,1830
Regal Rexnord Corp.161,05EUR05.08.-16,90-31,60221,30112,0083.584,95
Renishaw PLC61,00EUR05.08.-0,82-0,5063,0034,00244,00
Rheinmetall1.209,80EUR05.08.+0,63+7,602.007,00902,5067.543.134,00
Richardson Electronics Ltd18,14EUR05.08.-1,96-0,3620,008,023.428,46
Rohm Co. Ltd.26,17EUR05.08.+1,23+0,3132,7410,9016.905,82
RS Group PLC8,700EUR05.08.+2,35+0,2008,7506,3753.306,00