Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.115,05EUR13.05.-0,26-0,30126,8052,4025.771,20
AAR Corp.95,85EUR13.05.+0,17+0,15107,9052,5095,85
ABB Ltd.91,20EUR13.05.+0,02+0,0292,3248,441.114.646,40
ABB Ltd.90,20EUR07:09+0,45+0,4091,0043,70
Accelleron Industries Ltd.93,65EUR13.05.+0,05+0,0598,7050,1570.331,15
Acuity Inc.248,00EUR13.05.324,00212,00
Advanced Energy Inds Inc.291,10EUR13.05.-0,97-2,80344,00101,007.859,70
Advantest Corp.154,52EUR13.05.+0,72+1,10169,9841,21289.415,96
Agilent Technologies Inc.97,08EUR13.05.+0,21+0,20138,1894,328.445,96
Airbus SE173,82EUR13.05.-0,01-0,02221,25154,122.585.051,04
Alps Alpine Co. Ltd.12,00EUR13.05.12,808,30324,00
Amer. Superconductor Corp.47,50EUR13.05.+3,16+1,4860,4620,81168.767,50
AMETEK Inc.197,40EUR13.05.-0,10-0,20207,20148,9816.779,00
Amphenol Corp.106,30EUR13.05.+0,23+0,24144,0073,001.094.358,50
Anritsu Corp.22,60EUR07:0523,208,50
Arrow Electronics Inc.174,00EUR13.05.-0,56-1,00174,0089,5016.356,00
artec technologies AG2,150EUR13.05.+0,48+0,0102,8101,80521,50
Astronics Corp.67,50EUR13.05.106.987,50
Azbil Corp.7,500EUR13.05.+10,88+0,8008,7506,650
Ballard Power Systems Inc.3,548EUR13.05.+1,43+0,0504,1181,0941.347.892,30
Basler AG26,50EUR13.05.26,508,311.308.835,00
C.T.S. Corp.49,40EUR13.05.52,0032,602.964,00
Camtek Ltd.144,15EUR13.05.-1,12-1,60183,6055,50174.709,80
Canon Inc.22,60EUR13.05.+0,31+0,0728,8421,3152.590,20
Casio Computer Co. Ltd.9,385EUR13.05.-1,31-0,1209,6156,2401.426,52
Comtech Telecommunic. Corp.3,420EUR13.05.
Cummins Inc.608,40EUR13.05.-0,23-1,40614,20269,0066.315,60
Daikin Industries Ltd.137,65EUR13.05.-1,20-1,65139,6595,92158.159,85
Danaher Corp.142,00EUR13.05.209,45139,55918.314,00
Drägerwerk AG & Co. KGaA65,80EUR13.05.+0,31+0,2077,2049,5095.541,60
Draegerw. Vz.83,50EUR13.05.+0,12+0,1099,0060,00246.241,50
Ebara Corp.31,35EUR13.05.+1,17+0,3632,6013,118.401,80
Elbit Systems Ltd.664,50EUR13.05.-0,08-0,50881,50324,00260.484,00
Emerson Electric Co.118,00EUR13.05.+0,21+0,25138,98101,7623.954,00
EnerSys201,20EUR13.05.+0,41+0,80204,2068,553.621,60
Fanuc Corp.46,00EUR13.05.+2,74+1,1848,5021,481.332.114,00
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.199,80EUR13.05.+0,25+0,50244,50113,92407.392,20
Franklin Electric Co. Inc.82,00EUR07:06+0,61+0,5092,5071,00
FRIWO AG4,520EUR13.05.-5,65-0,26016,5004,420226,00
Fuji Electric Co. Ltd.83,96EUR13.05.-0,55-0,4684,7036,8025.020,08
Fujifilm Holdings Corp.17,56EUR13.05.-0,20-0,0422,4415,014.037,65
Fujikura Ltd.43,80EUR13.05.-13,44-5,7345,005,802.589.204,20
Funkwerk AG38,40EUR07:03-0,13-0,0539,4524,10
Furukawa Electric Co. Ltd.319,65EUR13.05.-3,75-11,95319,7032,00231.426,60
Garmin Ltd.200,00EUR13.05.232,50160,0023.200,00
General Dynamics Corp.292,00EUR13.05.-0,03-0,10325,00233,7519.564,00
Q-Cells0,001EUR13.05.0,0070,00065,73
GN Store Nord AS12,66EUR13.05.-0,04-0,00516,7911,5418.762,12
GS Yuasa Corp.34,60EUR13.05.36,8014,7858.716,20
Hitachi Ltd.25,60EUR13.05.-0,59-0,1532,1221,5971.296,00
HP Inc.18,33EUR13.05.+0,30+0,0626,3214,51183.286,65
Huber & Suhner AG298,00EUR07:06-0,17-0,50326,0080,90
IHI Corp.15,58EUR13.05.-6,52-0,9926,0011,1410.700,71
Illinois Tool Works Inc.213,40EUR13.05.254,90207,00122.705,00
Impuls.D.Des.Y EM.E.AM.L.2,060EUR13.05.+0,97+0,0202,1001,570
inTEST Corp.13,90EUR13.05.+6,96+1,1017,605,1519.126,40
InTiCa Systems SE1,935EUR13.05.-3,79-0,0753,6001,475893,97
ITM Power PLC1,879EUR13.05.+1,13+0,0212,1020,5051.079.070,24
ITOCHU Corp.11,35EUR13.05.-1,74-0,2012,618,60157.990,47
Itron Inc.70,70EUR13.05.+0,55+0,38124,0067,46212,10
Jenoptik44,50EUR13.05.+0,05+0,0244,8416,055.240.943,00
Johnson Contr.122,45EUR13.05.-0,29-0,35127,5585,086.979,65
Kanadevia Corp.7,700EUR13.05.-2,25-0,1707,7005,0257,70
Kawasaki Heavy Industries Ltd.18,50EUR13.05.-7,48-1,3720,999,9082.112,62
Keyence Corp.432,20EUR13.05.-1,52-6,50458,90285,5082.118,00
KLA Tencor1.582,00EUR13.05.+0,69+10,801.665,80645,00316.400,00
Komatsu Ltd.35,61EUR13.05.-0,56-0,2043,2926,0155.088,67
Konica Minolta Inc.2,881EUR13.05.+3,39+0,0983,9812,5442,88
Philips21,94EUR13.05.-0,05-0,0127,8919,10472.565,66
Koninklijke Philips N.V.21,60EUR07:0027,8018,70
Kopin Corp.4,340EUR13.05.-2,09-0,0885,4001,11439.446,26
Kudelski S.A.1,210EUR07:09+0,41+0,0051,7001,195
Kyocera Corp.15,22EUR13.05.+1,33+0,2115,709,21
Lam Research Corp.252,35EUR13.05.+0,10+0,25255,0069,401.250.394,25
LEM HOLDING SA348,50EUR13.05.+0,14+0,50973,00285,00348,50
Lennox International Inc.445,60EUR13.05.-0,19-0,80586,00380,10
Leonardo S.p.A.49,59EUR13.05.-0,03-0,0266,2442,601.399.033,08
LG Display Co. Ltd.4,160EUR13.05.4,9002,6004.592,64
LG Electronics Inc. (new)20,40EUR13.05.+7,94+1,5021,409,5012.974,40
Littelfuse Inc.404,00EUR13.05.+0,49+2,00404,00175,001.212,00
Lockheed Martin Corp.444,40EUR13.05.+0,27+1,20616,00349,30548.834,00
LPKF25,20EUR13.05.29,805,344.235.313,60
Mersen S.A.36,92EUR13.05.+0,05+0,0236,9219,7623.776,48
Methode Electronics Inc.12,00EUR13.05.+2,59+0,3013,304,5815.084,00
Mettler-Toledo Intl Inc.887,50EUR13.05.+0,11+1,001.299,00887,5024.850,00
Mitsubishi Electric Corp.35,29EUR13.05.-0,68-0,2438,0017,1918.207,06
Mitsubishi Heavy Ind. Ltd.24,40EUR13.05.-7,61-1,8228,7116,05276.330,00
Mitsubishi Materials Corp.30,80EUR13.05.-5,30-1,6033,8013,006.868,40
Mitsui & Co. Ltd.33,66EUR13.05.-1,03-0,3436,4816,96194.083,56
Mitsui E&S Co. Ltd.29,46EUR13.05.-4,16-1,2444,6013,20677,58
MKS Inc.272,10EUR13.05.+0,33+0,90274,9071,4061.766,70
Modine Manufacturing Co.241,80EUR13.05.+0,21+0,50247,9074,18304.184,40
Moog Inc.261,00EUR13.05.+0,15+0,40301,60150,303.132,00
Motorola Solutions Inc.337,10EUR13.05.-0,12-0,40419,50305,50450.702,70
Murata Manufacturing Co. Ltd.33,61EUR13.05.+3,32+1,1133,8012,1733.173,07
NEC Corp.22,61EUR13.05.-4,73-1,0734,2019,8146.757,48
Nexans S.A.167,50EUR13.05.+0,06+0,10167,8095,00180.230,00
NGK Corp.31,80EUR13.05.31,8010,4039.591,00
Nikon Corp.11,59EUR13.05.+2,62+0,3011,628,009.233,25
Nippon Sharyo Ltd19,50EUR13.05.24,2011,80
Nordex45,66EUR13.05.-0,04-0,0251,4016,363.141.362,34
NTN Corp.2,720EUR13.05.-9,85-0,2603,2001,3008.257,92
Nucletron Electronic6,900EUR13.05.9,0006,350
Oki Electric Industry Co. Ltd.17,60EUR07:04-5,38-1,0019,007,45
Omron Corp.33,85EUR13.05.-2,19-0,7234,5320,403.892,75
Ormat Technologies Inc.114,30EUR13.05.+0,88+1,00114,3062,1241.262,30
Osram Licht54,60EUR13.05.55,8047,0014.414,40
Oxford Instruments PLC35,00EUR13.05.+4,17+1,40
Panasonic17,94EUR13.05.+4,46+0,7918,888,2282.676,24
Parker-Hannifin Corp.752,80EUR13.05.+0,08+0,60879,20561,40356.827,20
R. Stahl AG12,40EUR13.05.+3,33+0,4021,2012,0019.071,20
Rational638,00EUR13.05.782,50604,00130.790,00
Reckon Ltd.0,2120EUR13.05.-14,40-0,03600,34600,1840
Regal Rexnord Corp.175,15EUR13.05.+1,22+2,10201,50112,0034.679,70
Renishaw PLC60,00EUR13.05.60,5030,402.400,00
Rheinmetall1.119,80EUR13.05.-3,96-46,002.007,001.099,80115.512.969,00
Richardson Electronics Ltd12,92EUR13.05.+0,58+0,0813,287,66
Rohm Co. Ltd.21,88EUR13.05.+9,37+2,0121,998,7064.480,36
RS Group PLC7,050EUR13.05.8,4406,275