120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 74,28EUR | 20:25 | +1,13 | +0,82 | 129,35 | 63,06 | 62.989,44 | |
| AAR Corp. | 90,30EUR | 21:45 | +2,39 | +2,10 | 134,90 | 66,55 | 9.481,50 | |
| ABB Ltd. | 87,98EUR | 21:25 | +2,88 | +2,46 | 96,36 | 58,24 | 535.974,16 | |
| ABB Ltd. | 86,20EUR | 22:03 | +3,11 | +2,60 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 80,90EUR | 19:00 | +3,06 | +2,40 | 98,70 | 65,65 | 18.202,50 | |
| Acuity Inc. | 264,00EUR | 22:25 | +3,03 | +8,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 265,80EUR | 11:36 | +3,33 | +8,70 | 344,00 | 148,00 | 16.745,40 | |
| Advantest Corp. | 227,00EUR | 21:47 | +7,88 | +16,50 | 227,60 | 89,62 | 859.876,00 | |
| Agilent Technologies Inc. | 149,15EUR | 15:20 | +0,47 | +0,70 | 155,70 | 94,00 | 2.386,40 | |
| Airbus SE | 190,30EUR | 21:53 | +1,89 | +3,52 | 221,25 | 154,50 | 3.377.634,70 | |
| Alps Alpine Co. Ltd. | 12,70EUR | 17:07 | 12,80 | 10,10 | 190,50 | |||
| Amer. Superconductor Corp. | 26,77EUR | 20:58 | +1,63 | +0,42 | 60,46 | 21,21 | 10.359,99 | |
| AMETEK Inc. | 225,30EUR | 21:26 | +1,00 | +2,20 | 227,40 | 154,66 | 103.187,40 | |
| Amphenol Corp. | 77,72EUR | 21:37 | +1,31 | +1,00 | 78,23 | 50,86 | 782.873,56 | |
| Anritsu Corp. | 19,00EUR | 21:59 | +1,06 | +0,20 | 25,80 | 9,55 | ||
| Arrow Electronics Inc. | 206,00EUR | 11:27 | +3,88 | +8,00 | 206,00 | 89,50 | 412,00 | |
| artec technologies AG | 1,805EUR | 16:23 | -0,55 | -0,010 | 2,810 | 1,805 | 3.705,67 | |
| Astronics Corp. | 60,50EUR | 18:49 | 84,50 | 38,00 | 302,50 | |||
| Azbil Corp. | 8,150EUR | 22:56 | +0,61 | +0,050 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,815EUR | 21:01 | +1,35 | +0,024 | 5,620 | 1,656 | 85.664,37 | |
| Basler AG | 24,60EUR | 19:03 | +1,46 | +0,35 | 31,95 | 11,46 | 189.789,00 | |
| C.T.S. Corp. | 49,00EUR | 22:25 | +2,83 | +1,50 | 59,00 | 32,60 | ||
| Camtek Ltd. | 137,85EUR | 13:01 | +7,14 | +9,75 | 183,60 | 80,00 | 10.890,15 | |
| Canon Inc. | 26,46EUR | 20:55 | +0,42 | +0,11 | 27,29 | 21,31 | 38.181,78 | |
| Casio Computer Co. Ltd. | 12,60EUR | 12:05 | +2,23 | +0,27 | 14,30 | 6,60 | 37,80 | |
| Comtech Telecommunic. Corp. | 1,170EUR | 09:46 | -0,86 | -0,010 | 582,66 | |||
| Cummins Inc. | 469,00EUR | 16:57 | +2,03 | +9,30 | 647,60 | 346,70 | 104.118,00 | |
| Daikin Industries Ltd. | 116,20EUR | 20:56 | -0,13 | -0,15 | 146,85 | 95,96 | 59.145,80 | |
| Danaher Corp. | 191,35EUR | 21:42 | +0,99 | +1,85 | 209,45 | 137,55 | 208.571,50 | |
| Drägerwerk AG & Co. KGaA | 89,00EUR | 17:22 | -1,55 | -1,40 | 96,00 | 50,80 | 30.527,00 | |
| Draegerw. Vz. | 116,40EUR | 20:07 | -2,02 | -2,40 | 126,00 | 64,50 | 177.277,20 | |
| Ebara Corp. | 26,37EUR | 13:17 | +1,22 | +0,32 | 36,89 | 19,15 | 61.046,55 | |
| Elbit Systems Ltd. | 624,00EUR | 19:29 | 881,50 | 386,00 | 11.856,00 | |||
| Emerson Electric Co. | 143,55EUR | 18:46 | +1,74 | +2,45 | 145,00 | 107,10 | 149.004,90 | |
| EnerSys | 174,90EUR | 21:06 | +3,34 | +5,60 | 211,20 | 94,25 | 10.319,10 | |
| Fanuc Corp. | 35,20EUR | 21:59 | +3,24 | +1,10 | 48,50 | 24,46 | 204.124,80 | |
| First Solar Inc. | 155,00EUR | 21:56 | +1,31 | +2,00 | 276,50 | 149,60 | 330.150,00 | |
| Franklin Electric Co. Inc. | 85,50EUR | 22:47 | +3,01 | +2,50 | 99,00 | 72,50 | ||
| FRIWO AG | 3,520EUR | 19:16 | -5,03 | -0,180 | 16,500 | 3,240 | 9.792,64 | |
| Fuji Electric Co. Ltd. | 84,72EUR | 14:55 | +3,91 | +3,16 | 94,04 | 56,28 | 5.760,96 | |
| Fujifilm Holdings Corp. | 19,00EUR | 20:11 | +0,08 | +0,02 | 22,44 | 15,01 | 2.356,00 | |
| Fujikura Ltd. | 32,71EUR | 21:33 | +7,44 | +2,25 | 45,00 | 13,50 | 798.198,23 | |
| Funkwerk AG | 35,35EUR | 23:00 | 42,85 | 27,65 | ||||
| Furukawa Electric Co. Ltd. | 25,70EUR | 21:49 | +12,06 | +2,77 | 33,06 | 4,84 | 299.148,00 | |
| Garmin Ltd. | 249,90EUR | 21:39 | -0,68 | -1,70 | 273,60 | 160,00 | 30.987,60 | |
| General Dynamics Corp. | 292,40EUR | 18:38 | -0,91 | -2,70 | 349,90 | 262,00 | 49.123,20 | |
| Geospace Technologies Corp. | 4,520EUR | 22:25 | -0,47 | -0,020 | ||||
| Q-Cells | 0,001EUR | 10:50 | 0,007 | 0,0004 | 0,41 | |||
| GN Store Nord AS | 14,18EUR | 09:44 | -2,45 | -0,36 | 16,07 | 11,50 | 6.536,98 | |
| GS Yuasa Corp. | 31,60EUR | 14:37 | +2,63 | +0,80 | 41,60 | 19,27 | 1.611,60 | |
| Hitachi Ltd. | 31,45EUR | 20:22 | +0,48 | +0,15 | 32,12 | 24,00 | 119.541,45 | |
| HP Inc. | 28,66EUR | 21:45 | -0,28 | -0,08 | 31,12 | 14,51 | 72.194,54 | |
| Huber & Suhner AG | 199,60EUR | 10:34 | +3,67 | +7,10 | 39.520,80 | |||
| IHI Corp. | 15,33EUR | 14:22 | +3,01 | +0,45 | 26,00 | 12,70 | 689,67 | |
| Illinois Tool Works Inc. | 233,90EUR | 20:44 | +0,65 | +1,50 | 263,00 | 207,00 | 115.078,80 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,040EUR | 09:07 | -2,80 | -0,060 | 2,120 | 1,790 | ||
| inTEST Corp. | 10,20EUR | 22:25 | +2,83 | +0,30 | 17,90 | 6,25 | ||
| InTiCa Systems SE | 1,465EUR | 17:12 | +3,91 | +0,055 | 3,600 | 1,435 | 649,00 | |
| ITM Power PLC | 1,192EUR | 21:44 | +2,78 | +0,032 | 2,578 | 0,648 | 278.953,03 | |
| ITOCHU Corp. | 12,44EUR | 19:28 | -1,21 | -0,15 | 13,50 | 9,33 | 64.587,39 | |
| Itron Inc. | 76,74EUR | 14:30 | +0,16 | +0,12 | 123,00 | 66,54 | 10.052,94 | |
| Jenoptik | 43,96EUR | 21:54 | +5,63 | +2,34 | 48,48 | 18,06 | 984.088,56 | |
| Johnson Contr. | 137,80EUR | 17:00 | +2,75 | +3,70 | 137,80 | 90,89 | 30.729,40 | |
| Kanadevia Corp. | 6,640EUR | 16:05 | -0,54 | -0,035 | 7,865 | 5,025 | 18.113,92 | |
| Kawasaki Heavy Industries Ltd. | 13,30EUR | 20:27 | +1,74 | +0,23 | 20,99 | 10,29 | 38.231,75 | |
| Keyence Corp. | 459,30EUR | 21:54 | -0,31 | -1,40 | 505,20 | 285,50 | 72.569,40 | |
| KLA Tencor | 183,70EUR | 21:59 | +3,24 | +5,76 | 268,70 | 84,47 | 1.141.144,40 | |
| Komatsu Ltd. | 42,00EUR | 20:44 | +0,05 | +0,02 | 43,29 | 26,70 | 30.828,00 | |
| Konica Minolta Inc. | 3,620EUR | 09:30 | -1,45 | -0,054 | 3,981 | 2,618 | 3,62 | |
| Philips | 21,25EUR | 18:06 | +0,42 | +0,09 | 27,89 | 20,93 | 48.683,75 | |
| Koninklijke Philips N.V. | 20,80EUR | 23:00 | 27,80 | 20,00 | ||||
| Kopin Corp. | 4,042EUR | 09:30 | +6,55 | +0,264 | 5,622 | 1,581 | 4,04 | |
| Kudelski S.A. | 0,8820EUR | 21:45 | -3,08 | -0,0280 | 1,5050 | 0,0516 | ||
| Kyocera Corp. | 21,07EUR | 15:01 | +1,02 | +0,21 | 21,66 | 11,01 | 5.014,66 | |
| Lam Research Corp. | 308,55EUR | 21:42 | +2,20 | +6,65 | 383,25 | 112,84 | 1.285.419,30 | |
| LEM HOLDING SA | 734,00EUR | 14:39 | +4,63 | +33,00 | 734,00 | 285,00 | 5.872,00 | |
| Lennox International Inc. | 318,40EUR | 16:31 | -1,38 | -4,40 | 505,00 | 310,20 | 25.153,60 | |
| Leonardo S.p.A. | 47,28EUR | 19:53 | -0,58 | -0,28 | 66,24 | 43,53 | 516.770,40 | |
| LG Display Co. Ltd. | 2,640EUR | 09:31 | +3,03 | +0,080 | 5,050 | 2,420 | 2,64 | |
| LG Electronics Inc. (new) | 26,20EUR | 21:58 | +5,74 | +1,40 | 436.885,00 | |||
| Littelfuse Inc. | 406,00EUR | 17:17 | +4,71 | +18,00 | 424,00 | 206,00 | 17.864,00 | |
| Lockheed Martin Corp. | 451,20EUR | 21:51 | -0,18 | -0,80 | 616,00 | 376,80 | 761.174,40 | |
| LPKF | 16,90EUR | 21:59 | +3,69 | +0,60 | 30,20 | 5,34 | 1.295.452,60 | |
| Mersen S.A. | 42,78EUR | 16:21 | +3,59 | +1,48 | 45,06 | 20,50 | 19.079,88 | |
| Methode Electronics Inc. | 12,30EUR | 22:25 | +10,40 | +1,30 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.323,00EUR | 16:54 | +0,23 | +3,00 | 1.364,00 | 885,50 | 91.287,00 | |
| Mitsubishi Electric Corp. | 30,25EUR | 21:51 | +2,45 | +0,72 | 38,00 | 21,38 | 73.447,00 | |
| Mitsubishi Heavy Ind. Ltd. | 21,98EUR | 20:08 | +0,72 | +0,16 | 28,71 | 18,40 | 57.596,48 | |
| Mitsubishi Materials Corp. | 29,00EUR | 13:28 | +2,16 | +0,60 | 33,80 | 15,90 | 754,00 | |
| Mitsui & Co. Ltd. | 27,99EUR | 18:18 | +0,69 | +0,19 | 36,48 | 20,50 | 20.712,60 | |
| Mitsui E&S Co. Ltd. | 24,12EUR | 08:04 | +2,41 | +0,56 | 44,60 | 20,69 | 120,60 | |
| MKS Inc. | 250,20EUR | 18:54 | +2,79 | +6,70 | 392,00 | 105,15 | 25.770,60 | |
| Modine Manufacturing Co. | 158,70EUR | 21:18 | -5,68 | -9,50 | 277,30 | 96,90 | 45.546,90 | |
| Moog Inc. | 351,00EUR | 17:50 | +0,41 | +1,40 | 392,40 | 165,90 | 6.669,00 | |
| Motorola Solutions Inc. | 397,50EUR | 17:24 | -0,33 | -1,30 | 427,10 | 305,50 | 40.942,50 | |
| Murata Manufacturing Co. Ltd. | 48,60EUR | 20:44 | +2,17 | +1,03 | 68,01 | 15,40 | 175.834,80 | |
| NEC Corp. | 27,99EUR | 16:55 | +2,44 | +0,66 | 34,20 | 19,81 | 20.180,79 | |
| Nexans S.A. | 136,60EUR | 17:56 | +3,25 | +4,30 | 168,90 | 109,80 | 55.049,80 | |
| NGK Corp. | 32,80EUR | 15:46 | +3,25 | +1,00 | 43,80 | 13,60 | 32,80 | |
| Nikon Corp. | 10,77EUR | 22:25 | +0,23 | +0,03 | 12,71 | 8,85 | ||
| Nippon Sharyo Ltd | 20,00EUR | 08:22 | -1,52 | -0,30 | 24,20 | 15,00 | ||
| Nordex | 38,40EUR | 21:46 | -0,36 | -0,14 | 51,40 | 21,86 | 1.490.073,60 | |
| NTN Corp. | 2,120EUR | 18:52 | +0,95 | +0,020 | 3,200 | 1,740 | 21,20 | |
| Nucletron Electronic | 7,200EUR | 21:55 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,30EUR | 21:51 | +2,00 | +0,30 | 21,00 | 8,75 | ||
| Omron Corp. | 37,11EUR | 18:27 | +2,56 | +0,90 | 39,05 | 20,40 | 4.638,75 | |
| Ormat Technologies Inc. | 79,65EUR | 14:45 | +3,39 | +2,70 | 128,00 | 78,65 | 8.124,30 | |
| Osram Licht | 51,80EUR | 18:57 | +0,39 | +0,20 | 55,80 | 47,00 | 108.780,00 | |
| Oxford Instruments PLC | 35,20EUR | 21:05 | +4,12 | +1,40 | ||||
| Panasonic | 26,33EUR | 21:57 | +4,00 | +1,01 | 26,50 | 9,20 | 327.729,51 | |
| Parker-Hannifin Corp. | 867,40EUR | 21:38 | +0,56 | +4,80 | 952,40 | 602,00 | 305.324,80 | |
| R. Stahl AG | 11,20EUR | 16:18 | 19,10 | 11,20 | 1.120,00 | |||
| Rational | 581,00EUR | 21:20 | +1,61 | +9,00 | 776,50 | 560,50 | 985.957,00 | |
| Reckon Ltd. | 0,2360EUR | 08:03 | +15,73 | +0,0280 | 0,3320 | 0,1830 | ||
| Regal Rexnord Corp. | 143,00EUR | 21:50 | +1,89 | +2,60 | 221,30 | 112,00 | 35.750,00 | |
| Renishaw PLC | 69,50EUR | 17:23 | +2,19 | +1,50 | 70,00 | 38,00 | 6.950,00 | |
| Rheinmetall | 959,90EUR | 21:59 | +1,02 | +9,70 | 2.007,00 | 902,50 | 39.611.233,40 | |
| Richardson Electronics Ltd | 16,92EUR | 21:56 | +2,33 | +0,38 | 20,00 | 8,07 | 1.692,00 | |
| Rohm Co. Ltd. | 29,65EUR | 18:33 | +2,97 | +0,84 | 32,74 | 10,90 | 27.426,25 | |
| RS Group PLC | 9,250EUR | 13:42 | +1,67 | +0,150 | 9,250 | 6,400 | 1.850,00 |