120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 75,72EUR | 15:43 | +0,61 | +0,46 | 129,35 | 63,06 | 14.386,80 | |
| AAR Corp. | 126,00EUR | 15:46 | +1,22 | +1,50 | 133,50 | 61,50 | 2.016,00 | |
| ABB Ltd. | 88,58EUR | 16:01 | -0,20 | -0,18 | 96,36 | 56,28 | 250.504,24 | |
| ABB Ltd. | 86,00EUR | 15:55 | +2,63 | +2,20 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 79,10EUR | 13:45 | -0,62 | -0,50 | 98,70 | 65,65 | 7.910,00 | |
| Acuity Inc. | 308,00EUR | 13.08. | -1,29 | -4,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 288,90EUR | 11:22 | +1,33 | +3,80 | 344,00 | 125,00 | 4.044,60 | |
| Advantest Corp. | 201,30EUR | 16:00 | 203,15 | 60,10 | 295.307,10 | |||
| Agilent Technologies Inc. | 127,75EUR | 15:35 | -0,97 | -1,25 | 138,18 | 94,00 | 2.555,00 | |
| Airbus SE | 215,95EUR | 16:07 | +1,36 | +2,90 | 221,25 | 154,50 | 3.896.169,90 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 13.08. | -0,83 | -0,10 | 12,80 | 9,60 | ||
| Amer. Superconductor Corp. | 27,68EUR | 15:45 | +3,75 | +1,01 | 60,46 | 21,21 | 22.060,96 | |
| AMETEK Inc. | 223,30EUR | 09:14 | +0,09 | +0,20 | 227,40 | 153,58 | 2.233,00 | |
| Amphenol Corp. | 144,18EUR | 16:00 | +0,49 | +0,70 | 156,26 | 89,77 | 270.049,14 | |
| Anritsu Corp. | 19,30EUR | 15:36 | -1,53 | -0,30 | 25,80 | 9,25 | ||
| Arrow Electronics Inc. | 182,00EUR | 16:00 | +0,55 | +1,00 | 204,00 | 89,50 | 18.200,00 | |
| artec technologies AG | 2,060EUR | 08:00 | +0,48 | +0,010 | 2,810 | 1,875 | 49,44 | |
| Astronics Corp. | 81,50EUR | 12:48 | 84,50 | 28,38 | 5.705,00 | |||
| Azbil Corp. | 8,400EUR | 08:03 | -1,17 | -0,100 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 2,314EUR | 16:05 | +2,22 | +0,050 | 5,620 | 1,558 | 67.129,14 | |
| Basler AG | 24,40EUR | 15:33 | +0,83 | +0,20 | 31,95 | 11,46 | 58.413,60 | |
| C.T.S. Corp. | 54,00EUR | 15:43 | +0,93 | +0,50 | 59,00 | 32,60 | 2.700,00 | |
| Camtek Ltd. | 149,70EUR | 10:36 | -3,38 | -5,05 | 183,60 | 64,50 | 19.461,00 | |
| Canon Inc. | 25,28EUR | 16:01 | 27,29 | 21,31 | 13.904,00 | |||
| Casio Computer Co. Ltd. | 13,51EUR | 11:06 | -4,77 | -0,66 | 14,30 | 6,60 | 4.282,67 | |
| Comtech Telecommunic. Corp. | 1,460EUR | 13.08. | +0,67 | +0,010 | ||||
| Cummins Inc. | 552,20EUR | 15:56 | +0,92 | +5,00 | 647,60 | 333,30 | 49.145,80 | |
| Daikin Industries Ltd. | 116,50EUR | 16:05 | -0,43 | -0,50 | 146,85 | 95,96 | 228.456,50 | |
| Danaher Corp. | 175,50EUR | 16:00 | -0,85 | -1,50 | 209,45 | 137,55 | 90.031,50 | |
| Drägerwerk AG & Co. KGaA | 82,00EUR | 14:55 | -1,20 | -1,00 | 87,00 | 50,00 | 93.480,00 | |
| Draegerw. Vz. | 110,00EUR | 15:29 | -0,36 | -0,40 | 114,80 | 62,30 | 76.340,00 | |
| Ebara Corp. | 30,29EUR | 15:14 | -7,29 | -2,35 | 36,89 | 17,09 | 7.784,53 | |
| Elbit Systems Ltd. | 677,00EUR | 16:00 | -0,30 | -2,00 | 881,50 | 375,60 | 44.005,00 | |
| Emerson Electric Co. | 142,45EUR | 15:53 | -0,25 | -0,35 | 144,75 | 107,10 | 113.247,75 | |
| EnerSys | 171,40EUR | 11:32 | +3,72 | +6,30 | 211,20 | 83,55 | 8.741,40 | |
| Fanuc Corp. | 35,28EUR | 16:00 | -2,16 | -0,77 | 48,50 | 23,35 | 79.768,08 | |
| First Solar Inc. | 197,80EUR | 16:04 | +1,76 | +3,40 | 276,50 | 153,28 | 93.361,60 | |
| Franklin Electric Co. Inc. | 89,50EUR | 15:56 | +0,56 | +0,50 | 99,00 | 72,50 | ||
| FRIWO AG | 4,760EUR | 15:06 | +5,38 | +0,240 | 16,500 | 4,400 | 14,28 | |
| Fuji Electric Co. Ltd. | 79,00EUR | 13.08. | -1,65 | -1,36 | 94,04 | 54,00 | ||
| Fujifilm Holdings Corp. | 18,30EUR | 16:00 | +0,73 | +0,13 | 22,44 | 15,01 | 2.213,70 | |
| Fujikura Ltd. | 30,97EUR | 15:53 | -1,89 | -0,59 | 45,00 | 10,37 | 74.254,07 | |
| Funkwerk AG | 35,75EUR | 14:15 | -7,74 | -3,00 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 22,05EUR | 15:08 | -2,09 | -0,47 | 33,06 | 4,78 | 35.919,45 | |
| Garmin Ltd. | 271,40EUR | 14:02 | +0,26 | +0,70 | 273,60 | 160,00 | 2.442,60 | |
| General Dynamics Corp. | 341,90EUR | 16:04 | +0,15 | +0,50 | 349,90 | 262,00 | 25.300,60 | |
| Geospace Technologies Corp. | 4,820EUR | 13.08. | +4,93 | +0,220 | ||||
| Q-Cells | 0,001EUR | 12:13 | 0,007 | 0,0004 | 12,32 | |||
| GN Store Nord AS | 13,63EUR | 13.08. | +0,22 | +0,03 | 16,79 | 11,50 | 20.178,63 | |
| GS Yuasa Corp. | 31,20EUR | 15:03 | 41,60 | 17,91 | 530,40 | |||
| Hitachi Ltd. | 31,65EUR | 15:54 | +1,62 | +0,50 | 32,12 | 21,59 | 215.979,60 | |
| HP Inc. | 26,74EUR | 16:00 | -1,74 | -0,47 | 27,80 | 14,51 | 183.650,32 | |
| Huber & Suhner AG | 217,00EUR | 11:39 | -2,90 | -6,50 | 1.953,00 | |||
| IHI Corp. | 16,70EUR | 14:05 | +2,34 | +0,37 | 26,00 | 11,57 | 16,70 | |
| Illinois Tool Works Inc. | 250,60EUR | 15:44 | -0,83 | -2,10 | 263,00 | 207,00 | 39.344,20 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,120EUR | 08:46 | 2,120 | 1,630 | ||||
| inTEST Corp. | 12,30EUR | 13.08. | -3,42 | -0,40 | 17,90 | 6,05 | 1.008,60 | |
| InTiCa Systems SE | 1,700EUR | 14:21 | +0,31 | +0,005 | 3,600 | 1,475 | 39,10 | |
| ITM Power PLC | 1,304EUR | 16:05 | -0,77 | -0,010 | 2,578 | 0,648 | 253.711,46 | |
| ITOCHU Corp. | 11,44EUR | 15:59 | +0,49 | +0,06 | 12,61 | 9,26 | 103.715,04 | |
| Itron Inc. | 87,94EUR | 12:15 | -0,73 | -0,64 | 123,00 | 66,54 | 3.517,60 | |
| Jenoptik | 42,20EUR | 16:05 | +1,05 | +0,44 | 48,48 | 16,05 | 501.800,20 | |
| Johnson Contr. | 131,65EUR | 14:40 | +0,27 | +0,35 | 135,85 | 87,58 | 4.344,45 | |
| Kanadevia Corp. | 6,470EUR | 13.08. | +0,37 | +0,025 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 15,39EUR | 14:53 | +2,97 | +0,44 | 20,99 | 9,90 | 9.862,43 | |
| Keyence Corp. | 476,70EUR | 15:40 | +2,71 | +12,60 | 505,20 | 285,50 | 58.157,40 | |
| KLA Tencor | 176,58EUR | 16:04 | -2,20 | -3,96 | 268,70 | 71,58 | 232.555,86 | |
| Komatsu Ltd. | 39,84EUR | 11:44 | -1,37 | -0,55 | 43,29 | 26,70 | 1.633,44 | |
| Konica Minolta Inc. | 3,797EUR | 09:48 | +3,27 | +0,118 | 3,981 | 2,618 | 1.898,50 | |
| Philips | 23,77EUR | 16:04 | -0,13 | -0,03 | 27,89 | 20,93 | 157.191,01 | |
| Koninklijke Philips N.V. | 23,60EUR | 16:00 | +0,85 | +0,20 | 27,80 | 20,00 | ||
| Kopin Corp. | 4,560EUR | 16:02 | +10,40 | +0,429 | 5,622 | 1,444 | 20.520,00 | |
| Kudelski S.A. | 1,290EUR | 14:40 | +45,60 | +0,404 | 1,535 | 0,768 | ||
| Kyocera Corp. | 21,65EUR | 13.08. | -1,03 | -0,22 | 21,66 | 11,01 | 2.165,00 | |
| Lam Research Corp. | 290,15EUR | 16:00 | -0,27 | -0,80 | 383,25 | 80,83 | 292.471,20 | |
| LEM HOLDING SA | 606,00EUR | 15:39 | -2,25 | -14,00 | 630,00 | 285,00 | 4.848,00 | |
| Lennox International Inc. | 364,60EUR | 09:56 | -0,11 | -0,40 | 523,00 | 361,20 | 11.667,20 | |
| Leonardo S.p.A. | 59,54EUR | 16:05 | +1,19 | +0,70 | 66,24 | 42,60 | 692.628,82 | |
| LG Display Co. Ltd. | 2,960EUR | 13.08. | +5,56 | +0,160 | 5,050 | 2,420 | ||
| LG Electronics Inc. (new) | 20,40EUR | 15:46 | +4,12 | +0,80 | 59.976,00 | |||
| Littelfuse Inc. | 402,00EUR | 13.08. | +2,07 | +8,00 | 424,00 | 206,00 | ||
| Lockheed Martin Corp. | 520,80EUR | 16:01 | +0,46 | +2,40 | 616,00 | 372,90 | 407.265,60 | |
| LPKF | 14,75EUR | 15:59 | -5,45 | -0,85 | 30,20 | 5,34 | 640.710,50 | |
| Mersen S.A. | 40,82EUR | 11:01 | +0,98 | +0,40 | 45,06 | 20,50 | 2.285,92 | |
| Methode Electronics Inc. | 14,30EUR | 13.08. | 17,00 | 4,58 | ||||
| Mettler-Toledo Intl Inc. | 1.229,00EUR | 14:37 | -1,94 | -24,00 | 1.299,00 | 885,50 | 1.229,00 | |
| Mitsubishi Electric Corp. | 33,94EUR | 15:58 | +1,48 | +0,49 | 38,00 | 19,65 | 75.788,02 | |
| Mitsubishi Heavy Ind. Ltd. | 23,50EUR | 15:51 | +0,57 | +0,13 | 28,71 | 18,40 | 144.282,80 | |
| Mitsubishi Materials Corp. | 28,00EUR | 15:03 | -4,86 | -1,40 | 33,80 | 14,40 | 19.460,00 | |
| Mitsui & Co. Ltd. | 26,37EUR | 13:23 | -2,42 | -0,65 | 36,48 | 19,01 | 11.418,21 | |
| Mitsui E&S Co. Ltd. | 23,65EUR | 10:02 | -0,37 | -0,09 | 44,60 | 20,69 | 12.818,30 | |
| MKS Inc. | 268,00EUR | 14:38 | +1,06 | +2,80 | 392,00 | 84,38 | 7.772,00 | |
| Modine Manufacturing Co. | 176,00EUR | 14:57 | +1,45 | +2,55 | 277,30 | 96,90 | 55.968,00 | |
| Moog Inc. | 373,80EUR | 07:30 | +2,12 | +7,80 | 382,00 | 162,40 | 1.121,40 | |
| Motorola Solutions Inc. | 400,10EUR | 14:31 | -0,50 | -2,00 | 420,40 | 305,50 | 16.804,20 | |
| Murata Manufacturing Co. Ltd. | 44,54EUR | 16:03 | -3,59 | -1,66 | 68,01 | 13,84 | 32.246,96 | |
| NEC Corp. | 28,19EUR | 15:12 | +4,07 | +1,09 | 34,20 | 19,81 | 47.753,86 | |
| Nexans S.A. | 141,00EUR | 15:54 | -1,61 | -2,30 | 168,90 | 109,80 | 94.611,00 | |
| NGK Corp. | 32,60EUR | 15:06 | -2,45 | -0,80 | 43,80 | 13,00 | 1.043,20 | |
| Nikon Corp. | 11,27EUR | 13:42 | -0,14 | -0,02 | 12,71 | 8,18 | 1.127,00 | |
| Nippon Sharyo Ltd | 19,50EUR | 08:15 | +0,53 | +0,10 | 24,20 | 13,60 | ||
| Nordex | 39,56EUR | 16:05 | -0,46 | -0,18 | 51,40 | 19,11 | 1.878.941,76 | |
| NTN Corp. | 2,080EUR | 15:52 | -0,95 | -0,020 | 3,200 | 1,740 | 752,96 | |
| Nucletron Electronic | 7,700EUR | 15:31 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 16,00EUR | 12:18 | -0,62 | -0,10 | 21,00 | 8,60 | ||
| Omron Corp. | 38,78EUR | 11:08 | +0,86 | +0,32 | 39,05 | 20,40 | 4.382,14 | |
| Ormat Technologies Inc. | 99,10EUR | 13:25 | +0,97 | +0,95 | 128,00 | 75,08 | 396,40 | |
| Osram Licht | 53,20EUR | 14:29 | 55,80 | 47,00 | 6.543,60 | |||
| Oxford Instruments PLC | 33,80EUR | 15:53 | +0,60 | +0,20 | ||||
| Panasonic | 25,50EUR | 15:49 | -0,49 | -0,13 | 26,50 | 8,50 | 33.372,96 | |
| Parker-Hannifin Corp. | 916,20EUR | 16:04 | -0,31 | -2,80 | 952,40 | 602,00 | 206.145,00 | |
| R. Stahl AG | 13,70EUR | 13.08. | +1,49 | +0,20 | 19,10 | 12,00 | ||
| Rational | 626,00EUR | 16:06 | -0,40 | -2,50 | 776,50 | 604,00 | 498.922,00 | |
| Reckon Ltd. | 0,2280EUR | 13.08. | +12,28 | +0,0280 | 0,3360 | 0,1830 | ||
| Regal Rexnord Corp. | 149,00EUR | 15:36 | +4,10 | +5,95 | 221,30 | 112,00 | 184.313,00 | |
| Renishaw PLC | 62,50EUR | 13.08. | 63,00 | 34,80 | ||||
| Rheinmetall | 1.196,20EUR | 16:06 | +2,01 | +23,60 | 2.007,00 | 902,50 | 60.434.416,40 | |
| Richardson Electronics Ltd | 17,66EUR | 13.08. | -0,23 | -0,04 | 20,00 | 8,02 | 353,20 | |
| Rohm Co. Ltd. | 27,65EUR | 15:15 | +1,91 | +0,51 | 32,74 | 10,90 | 5.115,25 | |
| RS Group PLC | 8,650EUR | 13.08. | 8,800 | 6,375 |