Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.120,15EUR12:06+0,08+0,10126,8052,409.251,55
AAR Corp.93,30EUR09:32-0,53-0,50107,9054,7593,30
ABB Ltd.93,08EUR12:17+1,70+1,5694,0048,44761.208,24
ABB Ltd.92,60EUR12:15+1,76+1,6093,6043,70
Accelleron Industries Ltd.85,00EUR07:34-0,35-0,3098,7050,302.210,00
Acuity Inc.258,00EUR01.06.-0,76-2,00324,00218,00
Advanced Energy Inds Inc.253,90EUR11:10+0,16+0,40344,00103,006.601,40
Advantest Corp.141,34EUR12:10+0,58+0,82169,9844,2688.337,50
Agilent Technologies Inc.115,70EUR11:44-1,42-1,65138,1894,001.157,00
Airbus SE174,44EUR12:13+0,68+1,18221,25154,50992.214,72
Alps Alpine Co. Ltd.11,10EUR11:11-7,56-0,9012,808,301.798,20
Amer. Superconductor Corp.43,90EUR12:06-0,05-0,0260,4621,216.848,40
AMETEK Inc.189,95EUR09:30-0,34-0,65207,20148,98759,80
Amphenol Corp.126,80EUR12:12+1,00+1,26144,0078,49122.108,40
Anritsu Corp.24,40EUR10:03-2,40-0,6025,809,10
Arrow Electronics Inc.185,00EUR01.06.-1,08-2,00191,0089,502.775,00
artec technologies AG2,440EUR11:58+0,43+0,0102,8101,805736,88
Astronics Corp.73,00EUR12:14-1,37-1,007.300,00
Azbil Corp.8,900EUR01.06.-0,56-0,0508,9006,650
Ballard Power Systems Inc.5,285EUR12:14-1,58-0,0855,5251,109325.677,56
Basler AG29,80EUR12:12+4,96+1,4030,209,01136.007,20
C.T.S. Corp.54,00EUR01.06.-0,92-0,5057,5032,608.640,00
Camtek Ltd.138,70EUR10:04+1,15+1,60183,6058,502.080,50
Canon Inc.23,25EUR11:59-1,12-0,2627,2921,318.230,50
Casio Computer Co. Ltd.9,895EUR08:46+0,68+0,0659,8956,275108,85
Comtech Telecommunic. Corp.4,980EUR11:21+0,41+0,02029,88
Cummins Inc.556,80EUR09:43-0,40-2,20618,00269,0021.715,20
Daikin Industries Ltd.121,90EUR12:10-3,85-4,85139,6595,9281.673,00
Danaher Corp.154,70EUR12:14-0,45-0,70209,45137,5543.316,00
Drägerwerk AG & Co. KGaA73,20EUR11:49-1,10-0,8077,2050,006.661,20
Draegerw. Vz.90,00EUR11:58+0,45+0,4099,0062,3012.600,00
Ebara Corp.28,74EUR11:08-7,36-2,2632,6013,1117.157,78
Elbit Systems Ltd.715,00EUR11:33-2,65-19,50881,50355,2018.590,00
Emerson Electric Co.122,50EUR11:30+0,25+0,30138,98103,0846.917,50
EnerSys194,70EUR01.06.+0,31+0,60211,2072,6513.434,30
Fanuc Corp.40,81EUR12:14-5,40-2,3348,5021,48222.659,36
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.259,50EUR11:31269,00113,92223.689,00
Franklin Electric Co. Inc.82,00EUR10:00-0,61-0,5092,5071,00
FRIWO AG5,050EUR11:38+4,80+0,22016,5004,42020,20
Fuji Electric Co. Ltd.78,60EUR09:30-5,91-4,9494,0436,809.903,60
Fujifilm Holdings Corp.18,04EUR10:55-2,06-0,3822,4415,0154,11
Fujikura Ltd.25,00EUR12:14+0,45+0,1145,006,53187.062,58
Funkwerk AG37,55EUR11:15+0,81+0,3042,8525,702.440,75
Furukawa Electric Co. Ltd.277,40EUR12:03-0,05-0,15330,6039,2054.370,40
Garmin Ltd.204,50EUR10:47-0,10-0,20232,50160,007.975,50
General Dynamics Corp.292,00EUR10:11-0,31-0,90325,00233,759.052,00
Q-Cells0,001EUR11:01+20,00+0,00020,0070,00060,73
GN Store Nord AS13,18EUR09:48+1,08+0,1416,7911,54935,78
GS Yuasa Corp.36,40EUR10:58+5,23+1,8037,0014,7864.428,00
Hitachi Ltd.27,10EUR12:14-0,91-0,2532,1221,59227.098,00
HP Inc.25,32EUR12:11+0,52+0,1325,5714,51478.902,48
Huber & Suhner AG297,50EUR12:14+7,59+21,00326,0083,40
IHI Corp.13,23EUR12:11-7,46-1,0626,0011,5748.195,54
Illinois Tool Works Inc.209,70EUR08:27-0,52-1,10254,90207,0021.179,70
Impuls.D.Des.Y EM.E.AM.L.2,060EUR01.06.+0,97+0,0202,1001,570
inTEST Corp.14,70EUR01.06.-0,72-0,1017,905,15485,10
InTiCa Systems SE1,735EUR11:29+0,61+0,0103,6001,4751.532,01
ITM Power PLC2,088EUR12:12-4,04-0,0882,5780,648546.392,02
ITOCHU Corp.9,908EUR12:00-0,34-0,03412,6058,600180.949,80
Itron Inc.73,08EUR01.06.+0,08+0,06124,0066,541.169,28
Jenoptik46,38EUR12:13+1,71+0,7846,6816,05739.204,44
Johnson Contr.113,70EUR11:29-1,00-1,15127,5586,755.116,50
Kanadevia Corp.7,100EUR12:03-4,65-0,3407,7005,0251.327,70
Kawasaki Heavy Industries Ltd.15,40EUR11:42-3,54-0,5620,999,9096.345,29
Keyence Corp.424,00EUR11:09-3,89-17,00458,90285,5066.568,00
KLA Tencor1.664,00EUR11:28+0,61+10,201.797,60660,70124.800,00
Komatsu Ltd.35,38EUR11:13-0,11-0,0443,2926,084.033,32
Konica Minolta Inc.3,263EUR01.06.-0,90-0,0293,9812,5441.628,24
Philips22,16EUR11:55-1,03-0,2327,8919,1099.010,88
Koninklijke Philips N.V.22,00EUR11:34-0,90-0,2027,8018,70
Kopin Corp.4,824EUR09:01+0,98+0,0485,4001,1944.992,84
Kudelski S.A.1,305EUR11:52+7,41+0,0901,7001,195
Kyocera Corp.19,30EUR01.06.-1,90-0,3719,319,2159.791,40
Lam Research Corp.275,40EUR11:47+1,01+2,75290,7071,19269.065,80
LEM HOLDING SA509,00EUR10:32+0,99+5,00973,00285,004.581,00
Lennox International Inc.436,40EUR01.06.-0,94-4,00586,00380,10
Leonardo S.p.A.51,99EUR12:10-0,02-0,0166,2442,60399.387,18
LG Display Co. Ltd.4,760EUR01.06.4,9002,7402.380,00
LG Electronics Inc. (new)33,20EUR11:59-12,63-4,8040,009,5016.068,80
Littelfuse Inc.394,00EUR09:31-0,51-2,00414,00175,00394,00
Lockheed Martin Corp.443,50EUR11:35+0,02+0,10616,00349,30288.275,00
LPKF23,60EUR12:15+12,50+2,6030,005,341.746.329,20
Mersen S.A.42,56EUR09:26+1,29+0,5443,0420,005.277,44
Methode Electronics Inc.10,20EUR01.06.+0,51+0,0513,304,58
Mettler-Toledo Intl Inc.1.009,00EUR01.06.-0,89-9,001.299,00885,5018.162,00
Mitsubishi Electric Corp.32,52EUR12:04-0,91-0,3038,0017,4845.488,49
Mitsubishi Heavy Ind. Ltd.18,92EUR12:01-2,55-0,4928,7118,26226.585,92
Mitsubishi Materials Corp.26,60EUR11:58-2,21-0,6033,8013,0023.940,00
Mitsui & Co. Ltd.27,26EUR12:00+0,74+0,2036,4816,9637.755,10
Mitsui E&S Co. Ltd.23,62EUR08:00-0,81-0,1944,6014,0023,62
MKS Inc.273,40EUR11:40+0,29+0,80300,0071,4019.684,80
Modine Manufacturing Co.253,80EUR12:08+1,54+3,80277,3074,1881.216,00
Moog Inc.317,40EUR11:14-0,57-1,80317,60150,306.665,40
Motorola Solutions Inc.354,00EUR12:07-0,48-1,70419,50305,506.726,00
Murata Manufacturing Co. Ltd.54,52EUR11:59-6,00-3,4861,6012,17163.778,08
NEC Corp.24,03EUR12:11-1,25-0,3034,2019,812.138,67
Nexans S.A.159,70EUR10:21+2,10+3,30168,9095,0027.308,70
NGK Corp.33,60EUR12:06-3,51-1,2035,4010,409.576,00
Nikon Corp.9,802EUR11:47-1,62-0,16312,7058,00019.319,74
Nippon Sharyo Ltd17,40EUR01.06.-1,18-0,2024,2011,80
Nordex42,24EUR12:09-0,47-0,2051,4016,36431.861,76
NTN Corp.2,280EUR11:28-4,27-0,1003,2001,3002.013,24
Nucletron Electronic6,900EUR01.06.8,6006,350
Oki Electric Industry Co. Ltd.18,30EUR12:03-1,08-0,2019,508,35
Omron Corp.31,20EUR12:08-5,33-1,7534,5320,4025.989,60
Ormat Technologies Inc.117,50EUR01.06.+0,43+0,50124,0063,7637.717,50
Osram Licht52,80EUR11:3355,8047,0051.427,20
Oxford Instruments PLC37,20EUR12:13+0,54+0,20
Panasonic19,43EUR12:03+0,45+0,0920,288,22114.784,82
Parker-Hannifin Corp.706,80EUR11:57-0,68-4,80879,20561,40219.814,80
R. Stahl AG12,80EUR09:52+0,79+0,1021,0012,00153,60
Rational655,00EUR12:14+1,08+7,00776,50604,0024.235,00
Reckon Ltd.0,2020EUR01.06.+17,82+0,03600,34600,1840
Regal Rexnord Corp.169,20EUR01.06.+0,41+0,70201,50112,007.444,80
Renishaw PLC63,00EUR12:13+0,81+0,5063,0030,40315,00
Rheinmetall1.195,60EUR12:16-1,04-12,602.007,001.099,8037.637.488,00
Richardson Electronics Ltd14,28EUR07:36-1,40-0,2017,007,743.598,56
Rohm Co. Ltd.27,97EUR11:05-1,08-0,3030,109,582.349,48
RS Group PLC7,700EUR01.06.+1,32+0,1008,4406,2751.540,00