120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 83,54EUR | 13:11 | -0,24 | -0,20 | 129,35 | 52,40 | 11.862,68 | |
| AAR Corp. | 129,30EUR | 13:26 | +0,70 | +0,90 | 133,50 | 60,90 | 5.042,70 | |
| ABB Ltd. | 87,90EUR | 14:47 | -0,05 | -0,04 | 96,36 | 55,46 | 573.020,10 | |
| ABB Ltd. | 87,20EUR | 15:04 | +4,81 | +4,00 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 79,80EUR | 14:35 | +1,14 | +0,90 | 98,70 | 65,65 | 26.413,80 | |
| Acuity Inc. | 294,00EUR | 04.08. | 328,00 | 218,00 | ||||
| Advanced Energy Inds Inc. | 294,40EUR | 10:57 | -1,02 | -3,00 | 344,00 | 112,00 | 269.376,00 | |
| Advantest Corp. | 183,14EUR | 14:57 | +3,56 | +6,30 | 197,00 | 58,18 | 177.828,94 | |
| Agilent Technologies Inc. | 121,55EUR | 12:08 | +0,25 | +0,30 | 138,18 | 94,00 | 6.199,05 | |
| Airbus SE | 214,90EUR | 15:01 | +0,77 | +1,65 | 221,25 | 154,50 | 4.691.052,10 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 04.08. | +2,63 | +0,30 | 12,80 | 9,45 | ||
| Amer. Superconductor Corp. | 29,34EUR | 14:30 | +0,46 | +0,13 | 60,46 | 21,21 | 83.530,98 | |
| AMETEK Inc. | 223,30EUR | 13:44 | +0,46 | +1,00 | 225,90 | 153,58 | 102.718,00 | |
| Amphenol Corp. | 148,98EUR | 15:04 | +0,05 | +0,08 | 156,26 | 89,77 | 389.880,66 | |
| Anritsu Corp. | 20,60EUR | 08:25 | +5,64 | +1,10 | 25,80 | 9,25 | ||
| Arrow Electronics Inc. | 198,00EUR | 14:23 | -1,02 | -2,00 | 204,00 | 89,50 | 198,00 | |
| artec technologies AG | 2,260EUR | 12:53 | +0,93 | +0,020 | 2,810 | 1,865 | 974,06 | |
| Astronics Corp. | 65,50EUR | 04.08. | 84,50 | 23,62 | 9.497,50 | |||
| Azbil Corp. | 9,300EUR | 08:04 | +1,64 | +0,150 | 9,300 | 6,650 | ||
| Ballard Power Systems Inc. | 2,408EUR | 14:47 | +1,02 | +0,024 | 5,620 | 1,460 | 51.976,68 | |
| Basler AG | 24,05EUR | 15:01 | -10,34 | -2,75 | 31,95 | 11,46 | 511.711,85 | |
| C.T.S. Corp. | 56,00EUR | 04.08. | 59,00 | 32,60 | ||||
| Camtek Ltd. | 127,30EUR | 13:33 | -3,01 | -3,95 | 183,60 | 64,50 | 17.185,50 | |
| Canon Inc. | 24,66EUR | 14:35 | -0,97 | -0,24 | 27,29 | 21,31 | 3.082,50 | |
| Casio Computer Co. Ltd. | 12,74EUR | 13:46 | +3,68 | +0,45 | 12,75 | 6,60 | 10.841,74 | |
| Comtech Telecommunic. Corp. | 1,480EUR | 04.08. | +1,40 | +0,020 | ||||
| Cummins Inc. | 545,20EUR | 14:48 | -0,69 | -3,80 | 647,60 | 323,30 | 157.562,80 | |
| Daikin Industries Ltd. | 123,00EUR | 15:01 | -0,81 | -1,00 | 146,85 | 95,96 | 108.363,00 | |
| Danaher Corp. | 169,10EUR | 14:50 | +0,03 | +0,05 | 209,45 | 137,55 | 133.927,20 | |
| Drägerwerk AG & Co. KGaA | 83,00EUR | 14:38 | -0,48 | -0,40 | 85,60 | 50,00 | 37.018,00 | |
| Draegerw. Vz. | 111,40EUR | 13:26 | -0,36 | -0,40 | 114,80 | 62,30 | 155.514,40 | |
| Ebara Corp. | 32,00EUR | 14:41 | -1,60 | -0,52 | 36,89 | 16,56 | 112.832,00 | |
| Elbit Systems Ltd. | 736,00EUR | 13:49 | +0,20 | +1,50 | 881,50 | 370,40 | 30.912,00 | |
| Emerson Electric Co. | 133,95EUR | 14:58 | -2,69 | -3,70 | 138,98 | 107,10 | 137.432,70 | |
| EnerSys | 170,20EUR | 04.08. | +0,66 | +1,10 | 211,20 | 77,10 | 3.063,60 | |
| Fanuc Corp. | 36,08EUR | 14:24 | -0,78 | -0,28 | 48,50 | 23,35 | 48.744,08 | |
| First Solar Inc. | 206,50EUR | 14:44 | -2,37 | -5,00 | 276,50 | 151,52 | 107.173,50 | |
| Franklin Electric Co. Inc. | 93,50EUR | 15:02 | +1,08 | +1,00 | 99,00 | 72,50 | ||
| FRIWO AG | 5,000EUR | 14:58 | -1,65 | -0,080 | 16,500 | 4,400 | 265,00 | |
| Fuji Electric Co. Ltd. | 82,42EUR | 13:05 | +7,12 | +5,48 | 94,04 | 52,50 | 741,78 | |
| Fujifilm Holdings Corp. | 21,19EUR | 12:09 | +1,44 | +0,30 | 22,44 | 15,01 | 42,38 | |
| Fujikura Ltd. | 27,49EUR | 15:02 | +1,91 | +0,52 | 45,00 | 10,37 | 114.770,75 | |
| Funkwerk AG | 38,60EUR | 10:39 | +0,26 | +0,10 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 22,00EUR | 15:02 | +0,95 | +0,20 | 33,06 | 4,62 | 92.334,00 | |
| Garmin Ltd. | 269,30EUR | 12:08 | +0,45 | +1,20 | 269,40 | 160,00 | 7.271,10 | |
| General Dynamics Corp. | 334,40EUR | 14:59 | +0,18 | +0,60 | 349,90 | 262,00 | 28.089,60 | |
| Geospace Technologies Corp. | 6,400EUR | 04.08. | -1,57 | -0,100 | ||||
| Q-Cells | 0,001EUR | 14:01 | 0,007 | 0,0004 | 125,23 | |||
| GN Store Nord AS | 13,27EUR | 14:41 | +1,44 | +0,19 | 16,79 | 11,50 | 1.433,16 | |
| GS Yuasa Corp. | 31,60EUR | 04.08. | +4,43 | +1,40 | 41,60 | 16,59 | 94,80 | |
| Hitachi Ltd. | 29,95EUR | 14:19 | -2,46 | -0,75 | 32,12 | 21,59 | 148.342,35 | |
| HP Inc. | 24,74EUR | 13:31 | -0,76 | -0,19 | 25,70 | 14,51 | 175.258,16 | |
| Huber & Suhner AG | 212,00EUR | 09:57 | 20.140,00 | |||||
| IHI Corp. | 14,96EUR | 11:06 | -7,78 | -1,24 | 26,00 | 11,57 | 2.961,29 | |
| Illinois Tool Works Inc. | 260,00EUR | 14:48 | +0,51 | +1,30 | 263,00 | 207,00 | 99.840,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 09:02 | 2,100 | 1,630 | ||||
| inTEST Corp. | 12,30EUR | 04.08. | 17,90 | 6,05 | 344,40 | |||
| InTiCa Systems SE | 1,730EUR | 04.08. | 3,600 | 1,475 | 3.461,73 | |||
| ITM Power PLC | 1,206EUR | 15:01 | -1,79 | -0,022 | 2,578 | 0,648 | 383.169,11 | |
| ITOCHU Corp. | 10,78EUR | 14:16 | -0,87 | -0,10 | 12,61 | 9,13 | 35.239,82 | |
| Itron Inc. | 93,80EUR | 11:45 | +0,88 | +0,80 | 123,00 | 66,54 | 12.006,40 | |
| Jenoptik | 39,48EUR | 14:51 | +0,20 | +0,08 | 48,48 | 16,05 | 645.419,04 | |
| Johnson Contr. | 132,70EUR | 12:55 | -0,15 | -0,20 | 134,50 | 87,58 | 8.890,90 | |
| Kanadevia Corp. | 6,495EUR | 04.08. | +0,97 | +0,065 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 16,05EUR | 14:48 | +1,57 | +0,25 | 20,99 | 9,90 | 28.982,69 | |
| Keyence Corp. | 499,90EUR | 13:34 | +6,43 | +29,80 | 505,20 | 285,50 | 451.409,70 | |
| KLA Tencor | 168,20EUR | 15:02 | -1,11 | -1,88 | 268,70 | 71,58 | 400.988,80 | |
| Komatsu Ltd. | 39,43EUR | 12:38 | +0,92 | +0,36 | 43,29 | 26,70 | 3.903,57 | |
| Konica Minolta Inc. | 3,278EUR | 08:14 | +0,70 | +0,023 | 3,981 | 2,618 | 1.475,10 | |
| Philips | 22,96EUR | 12:22 | +0,26 | +0,06 | 27,89 | 20,93 | 10.263,12 | |
| Koninklijke Philips N.V. | 22,60EUR | 14:36 | 27,80 | 20,00 | ||||
| Kopin Corp. | 3,590EUR | 13:09 | -1,38 | -0,049 | 5,622 | 1,444 | 18.147,45 | |
| Kudelski S.A. | 1,270EUR | 14:51 | +43,99 | +0,388 | 1,645 | 0,768 | ||
| Kyocera Corp. | 21,00EUR | 09:09 | +1,05 | +0,22 | 21,66 | 10,60 | 42,00 | |
| Lam Research Corp. | 273,60EUR | 14:58 | -1,32 | -3,65 | 383,25 | 80,83 | 693.849,60 | |
| LEM HOLDING SA | 600,00EUR | 13:11 | +0,17 | +1,00 | 672,00 | 285,00 | 42.600,00 | |
| Lennox International Inc. | 383,20EUR | 09:50 | -0,36 | -1,40 | 524,80 | 361,20 | 9.963,20 | |
| Leonardo S.p.A. | 58,15EUR | 15:02 | +3,30 | +1,86 | 66,24 | 42,60 | 1.142.880,10 | |
| LG Display Co. Ltd. | 2,860EUR | 04.08. | 5,050 | 2,420 | 288,86 | |||
| LG Electronics Inc. (new) | 19,00EUR | 13:47 | +1,12 | +0,20 | 18.430,00 | |||
| Littelfuse Inc. | 384,00EUR | 04.08. | +0,50 | +2,00 | 424,00 | 206,00 | 384,00 | |
| Lockheed Martin Corp. | 513,40EUR | 15:00 | +0,51 | +2,60 | 616,00 | 362,35 | 173.529,20 | |
| LPKF | 15,40EUR | 14:57 | -1,60 | -0,25 | 30,20 | 5,34 | 308.693,00 | |
| Mersen S.A. | 41,50EUR | 09:02 | -1,37 | -0,56 | 45,06 | 20,50 | 2.075,00 | |
| Methode Electronics Inc. | 12,00EUR | 04.08. | -1,55 | -0,20 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.255,00EUR | 12:08 | +0,56 | +7,00 | 1.299,00 | 885,50 | 1.255,00 | |
| Mitsubishi Electric Corp. | 32,35EUR | 14:33 | +1,75 | +0,55 | 38,00 | 19,65 | 37.428,95 | |
| Mitsubishi Heavy Ind. Ltd. | 22,00EUR | 14:54 | -2,42 | -0,55 | 28,71 | 18,40 | 93.676,71 | |
| Mitsubishi Materials Corp. | 24,40EUR | 09:03 | +6,09 | +1,40 | 33,80 | 13,80 | 170,80 | |
| Mitsui & Co. Ltd. | 26,16EUR | 14:47 | -3,44 | -0,92 | 36,48 | 18,01 | 86.197,20 | |
| Mitsui E&S Co. Ltd. | 23,10EUR | 04.08. | +2,00 | +0,46 | 44,60 | 20,60 | 8.292,90 | |
| MKS Inc. | 278,30EUR | 09:24 | -1,08 | -3,00 | 392,00 | 74,00 | 6.400,90 | |
| Modine Manufacturing Co. | 176,20EUR | 14:50 | +1,26 | +2,20 | 277,30 | 96,90 | 102.372,20 | |
| Moog Inc. | 352,20EUR | 14:43 | -0,62 | -2,20 | 380,00 | 160,10 | 29.937,00 | |
| Motorola Solutions Inc. | 387,00EUR | 14:19 | +0,16 | +0,60 | 419,50 | 305,50 | 15.093,00 | |
| Murata Manufacturing Co. Ltd. | 43,50EUR | 14:49 | +7,63 | +3,09 | 68,01 | 13,60 | 127.150,50 | |
| NEC Corp. | 25,58EUR | 13:59 | -1,33 | -0,34 | 34,20 | 19,81 | 4.246,28 | |
| Nexans S.A. | 138,50EUR | 15:02 | +4,06 | +5,40 | 168,90 | 109,80 | 102.351,50 | |
| NGK Corp. | 33,00EUR | 14:14 | +2,55 | +0,80 | 43,80 | 12,50 | 3.036,00 | |
| Nikon Corp. | 10,72EUR | 10:09 | +1,94 | +0,21 | 12,71 | 8,10 | 300,02 | |
| Nippon Sharyo Ltd | 19,10EUR | 09:15 | +2,75 | +0,50 | 24,20 | 13,60 | ||
| Nordex | 38,80EUR | 15:01 | -3,05 | -1,22 | 51,40 | 19,11 | 2.332.500,80 | |
| NTN Corp. | 2,240EUR | 04.08. | -5,45 | -0,120 | 3,200 | 1,740 | 18.984,00 | |
| Nucletron Electronic | 7,700EUR | 14:31 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 16,10EUR | 15:03 | +1,26 | +0,20 | 21,00 | 8,60 | ||
| Omron Corp. | 35,80EUR | 14:55 | +16,23 | +5,00 | 36,80 | 20,40 | 31.325,00 | |
| Ormat Technologies Inc. | 84,40EUR | 04.08. | -1,04 | -0,90 | 128,00 | 72,14 | ||
| Osram Licht | 53,40EUR | 14:25 | 55,80 | 47,00 | 32.894,40 | |||
| Oxford Instruments PLC | 33,00EUR | 14:51 | +1,85 | +0,60 | ||||
| Panasonic | 24,80EUR | 15:02 | +5,90 | +1,38 | 26,50 | 8,50 | 113.709,87 | |
| Parker-Hannifin Corp. | 846,80EUR | 15:03 | -1,31 | -11,20 | 884,20 | 594,00 | 1.028.015,20 | |
| R. Stahl AG | 14,20EUR | 12:08 | +0,73 | +0,10 | 19,10 | 12,00 | 156,20 | |
| Rational | 682,00EUR | 15:02 | +0,74 | +5,00 | 776,50 | 604,00 | 64.108,00 | |
| Reckon Ltd. | 0,2340EUR | 04.08. | +2,46 | +0,0060 | 0,3460 | 0,1830 | ||
| Regal Rexnord Corp. | 175,40EUR | 14:19 | -7,81 | -14,60 | 221,30 | 112,00 | 35.430,80 | |
| Renishaw PLC | 61,00EUR | 14:32 | -0,82 | -0,50 | 63,00 | 34,00 | 244,00 | |
| Rheinmetall | 1.226,00EUR | 15:03 | +1,98 | +23,80 | 2.007,00 | 902,50 | 34.492.284,00 | |
| Richardson Electronics Ltd | 18,36EUR | 09:17 | +0,22 | +0,04 | 20,00 | 8,02 | 220,32 | |
| Rohm Co. Ltd. | 26,17EUR | 14:37 | +1,98 | +0,50 | 32,74 | 10,90 | 14.472,01 | |
| RS Group PLC | 8,700EUR | 12:31 | +2,35 | +0,200 | 8,750 | 6,375 | 3.306,00 |