120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 59,78EUR | 20:31 | -10,42 | -7,00 | 129,35 | 59,20 | 49.976,08 | |
| AAR Corp. | 91,80EUR | 15:17 | -4,10 | -3,80 | 134,90 | 66,55 | 11.934,00 | |
| ABB Ltd. | 76,52EUR | 21:12 | -3,31 | -2,62 | 96,36 | 58,24 | 552.780,48 | |
| ABB Ltd. | 74,40EUR | 22:30 | -3,63 | -2,80 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 69,15EUR | 16:55 | -3,96 | -2,85 | 98,70 | 65,65 | 15.213,00 | |
| Acuity Inc. | 290,00EUR | 09:55 | -3,42 | -10,00 | 328,00 | 218,00 | 19.720,00 | |
| Advanced Energy Inds Inc. | 200,50EUR | 15:58 | -6,59 | -14,00 | 344,00 | 162,00 | 8.822,00 | |
| Advantest Corp. | 194,00EUR | 21:52 | -5,88 | -12,00 | 241,00 | 96,99 | 561.630,00 | |
| Agilent Technologies Inc. | 156,00EUR | 17:05 | -3,59 | -5,80 | 165,00 | 94,00 | 18.408,00 | |
| Airbus SE | 190,56EUR | 21:57 | -2,71 | -5,30 | 221,25 | 154,50 | 3.022.472,16 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 22:25 | +1,75 | +0,20 | 12,80 | 10,30 | ||
| Amer. Superconductor Corp. | 23,64EUR | 18:06 | -2,65 | -0,65 | 52,90 | 21,21 | 5.153,52 | |
| AMETEK Inc. | 216,60EUR | 19:40 | -3,87 | -8,70 | 227,60 | 161,66 | 18.194,40 | |
| Amphenol Corp. | 72,01EUR | 21:36 | -2,11 | -1,54 | 79,99 | 50,86 | 613.381,18 | |
| Anritsu Corp. | 15,20EUR | 21:59 | -12,64 | -2,20 | 25,80 | 9,90 | 836,00 | |
| Arrow Electronics Inc. | 180,00EUR | 19:33 | -5,08 | -10,00 | 224,00 | 89,50 | 6.300,00 | |
| artec technologies AG | 1,950EUR | 17:35 | +4,00 | +0,075 | 2,810 | 1,610 | 1.047,15 | |
| Astronics Corp. | 52,00EUR | 19:53 | -5,36 | -3,00 | 84,50 | 39,36 | 13.260,00 | |
| Azbil Corp. | 8,350EUR | 29.10. | 9,400 | 6,650 | ||||
| Ballard Power Systems Inc. | 1,396EUR | 21:34 | -3,12 | -0,045 | 5,620 | 1,285 | 182.327,37 | |
| Basler AG | 22,95EUR | 21:58 | -5,81 | -1,40 | 31,95 | 11,46 | 414.683,55 | |
| C.T.S. Corp. | 55,00EUR | 15:18 | -3,54 | -2,00 | 59,00 | 34,40 | 605,00 | |
| Camtek Ltd. | 101,70EUR | 18:14 | -3,30 | -3,55 | 183,60 | 80,00 | 29.696,40 | |
| Canon Inc. | 26,90EUR | 20:36 | +2,25 | +0,59 | 28,20 | 21,31 | 31.795,80 | |
| Casio Computer Co. Ltd. | 12,29EUR | 15:07 | -2,64 | -0,33 | 14,30 | 6,60 | 1.290,45 | |
| Comtech Telecommunic. Corp. | 1,100EUR | 22:25 | -3,48 | -0,040 | ||||
| Cummins Inc. | 448,40EUR | 19:40 | -3,27 | -15,10 | 647,60 | 369,80 | 135.416,80 | |
| Daikin Industries Ltd. | 118,95EUR | 21:30 | -1,09 | -1,30 | 146,85 | 95,96 | 45.082,05 | |
| Danaher Corp. | 207,50EUR | 21:19 | -1,80 | -3,80 | 214,00 | 137,55 | 423.507,50 | |
| Drägerwerk AG & Co. KGaA | 75,40EUR | 17:11 | -2,60 | -2,00 | 96,00 | 55,20 | 29.104,40 | |
| Draegerw. Vz. | 101,80EUR | 21:42 | -3,24 | -3,40 | 126,00 | 66,30 | 77.062,60 | |
| Ebara Corp. | 21,11EUR | 21:12 | -4,13 | -0,89 | 36,89 | 19,15 | 10.111,69 | |
| Elbit Systems Ltd. | 700,50EUR | 15:45 | -3,82 | -27,50 | 881,50 | 386,00 | 39.228,00 | |
| Emerson Electric Co. | 147,15EUR | 20:16 | -3,58 | -5,45 | 153,15 | 107,10 | 51.355,35 | |
| EnerSys | 141,80EUR | 19:59 | -6,61 | -10,10 | 211,20 | 106,50 | 23.538,80 | |
| Fanuc Corp. | 31,90EUR | 21:39 | -1,83 | -0,59 | 48,50 | 25,50 | 131.906,50 | |
| First Solar Inc. | 156,20EUR | 21:24 | +1,43 | +2,20 | 276,50 | 148,60 | 348.950,80 | |
| Franklin Electric Co. Inc. | 82,50EUR | 22:26 | -1,79 | -1,50 | 99,00 | 72,50 | ||
| FRIWO AG | 3,660EUR | 20:34 | -4,22 | -0,140 | 16,500 | 3,180 | 2.818,20 | |
| Fuji Electric Co. Ltd. | 69,00EUR | 18:10 | -10,03 | -7,58 | 94,04 | 56,28 | 21.321,00 | |
| Fujifilm Holdings Corp. | 20,03EUR | 18:30 | +1,55 | +0,30 | 21,64 | 15,01 | 15.042,53 | |
| Fujikura Ltd. | 21,80EUR | 21:14 | -8,44 | -2,00 | 45,00 | 14,17 | 327.654,00 | |
| Funkwerk AG | 35,05EUR | 22:10 | -0,28 | -0,10 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 15,70EUR | 19:05 | -12,32 | -2,15 | 33,06 | 4,84 | 241.403,84 | |
| Garmin Ltd. | 244,90EUR | 20:49 | -2,66 | -6,60 | 273,60 | 160,00 | 18.122,60 | |
| General Dynamics Corp. | 335,60EUR | 19:28 | +0,45 | +1,50 | 349,90 | 262,00 | 189.278,40 | |
| Geospace Technologies Corp. | 3,940EUR | 22:25 | -3,43 | -0,140 | 1.970,00 | |||
| Q-Cells | 0,001EUR | 17:34 | -20,00 | -0,0002 | 0,007 | 0,0004 | 450,58 | |
| GN Store Nord AS | 14,19EUR | 20:59 | -3,64 | -0,54 | 16,07 | 11,50 | 68.258,22 | |
| GS Yuasa Corp. | 26,00EUR | 21:11 | -3,01 | -0,80 | 41,60 | 19,27 | 676,00 | |
| Hitachi Ltd. | 29,10EUR | 21:58 | -1,38 | -0,40 | 33,45 | 24,00 | 179.401,50 | |
| HP Inc. | 25,86EUR | 21:27 | -1,64 | -0,43 | 31,12 | 14,51 | 167.727,96 | |
| Huber & Suhner AG | 175,60EUR | 21:10 | -4,17 | -7,60 | 1.931,60 | |||
| IHI Corp. | 12,90EUR | 21:41 | -1,04 | -0,13 | 26,00 | 12,70 | 5.598,60 | |
| Illinois Tool Works Inc. | 250,10EUR | 21:55 | -1,03 | -2,60 | 263,00 | 207,00 | 182.322,90 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,000EUR | 29.10. | +0,51 | +0,010 | 2,120 | 1,810 | ||
| inTEST Corp. | 13,20EUR | 22:25 | -9,29 | -1,30 | 17,90 | 6,25 | 158,40 | |
| InTiCa Systems SE | 1,450EUR | 22:25 | +1,17 | +0,015 | 3,600 | 1,370 | ||
| ITM Power PLC | 0,8895EUR | 21:56 | -9,78 | -0,0960 | 2,5780 | 0,6480 | 951.063,18 | |
| ITOCHU Corp. | 13,18EUR | 21:25 | +3,71 | +0,47 | 13,75 | 9,40 | 59.076,70 | |
| Itron Inc. | 84,28EUR | 09:30 | +2,15 | +1,78 | 98,00 | 66,54 | 84,28 | |
| Jenoptik | 39,00EUR | 21:17 | -5,01 | -2,04 | 48,48 | 18,06 | 1.028.859,00 | |
| Johnson Contr. | 132,50EUR | 20:41 | -5,74 | -8,10 | 143,30 | 92,47 | 58.962,50 | |
| Kanadevia Corp. | 6,000EUR | 22:25 | -2,66 | -0,155 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 11,66EUR | 19:24 | -3,92 | -0,48 | 20,99 | 10,74 | 55.301,20 | |
| Keyence Corp. | 447,00EUR | 20:49 | -3,12 | -14,30 | 505,20 | 285,50 | 38.442,00 | |
| KLA Tencor | 141,50EUR | 21:50 | -3,69 | -5,42 | 268,70 | 93,57 | 1.189.590,50 | |
| Komatsu Ltd. | 35,09EUR | 21:42 | +0,14 | +0,05 | 44,52 | 26,70 | 61.688,22 | |
| Konica Minolta Inc. | 3,899EUR | 22:25 | -2,23 | -0,084 | 3,981 | 2,618 | ||
| Philips | 24,21EUR | 19:49 | -0,33 | -0,08 | 27,89 | 20,93 | 235.151,73 | |
| Koninklijke Philips N.V. | 23,20EUR | 22:23 | 27,80 | 20,00 | ||||
| Kopin Corp. | 3,206EUR | 19:51 | -4,94 | -0,173 | 5,622 | 1,581 | 11.310,77 | |
| Kudelski S.A. | 1,445EUR | 17:19 | +64,20 | +0,565 | 1,505 | 0,052 | ||
| Kyocera Corp. | 19,54EUR | 21:11 | -3,63 | -0,72 | 21,84 | 11,01 | 234,48 | |
| Lam Research Corp. | 214,10EUR | 21:48 | -2,68 | -5,90 | 383,25 | 117,50 | 1.158.709,20 | |
| LEM HOLDING SA | 652,00EUR | 20:22 | -2,24 | -15,00 | 759,00 | 285,00 | 3.912,00 | |
| Lennox International Inc. | 310,80EUR | 15:03 | -1,10 | -3,40 | 505,00 | 295,00 | 1.554,00 | |
| Leonardo S.p.A. | 51,40EUR | 21:19 | -0,19 | -0,10 | 66,24 | 43,53 | 267.074,40 | |
| LG Display Co. Ltd. | 2,380EUR | 14:51 | -4,17 | -0,100 | 5,050 | 2,320 | 109,48 | |
| LG Electronics Inc. (new) | 18,80EUR | 19:16 | +2,27 | +0,40 | 91.932,00 | |||
| Littelfuse Inc. | 312,00EUR | 22:25 | -2,79 | -10,00 | 424,00 | 206,00 | ||
| Lockheed Martin Corp. | 566,00EUR | 21:38 | -1,35 | -7,80 | 616,00 | 376,80 | 1.623.854,00 | |
| LPKF | 10,25EUR | 21:58 | -7,76 | -0,85 | 30,20 | 5,34 | 1.144.955,75 | |
| Mersen S.A. | 39,44EUR | 17:11 | -10,71 | -4,68 | 45,06 | 20,50 | 9.465,60 | |
| Methode Electronics Inc. | 13,60EUR | 13:18 | -4,41 | -0,60 | 17,00 | 4,58 | 136,00 | |
| Mettler-Toledo Intl Inc. | 1.507,00EUR | 18:04 | -2,48 | -38,00 | 1.543,00 | 885,50 | 4.521,00 | |
| Mitsubishi Electric Corp. | 26,15EUR | 20:23 | -3,65 | -0,99 | 38,00 | 21,99 | 19.634,90 | |
| Mitsubishi Heavy Ind. Ltd. | 19,00EUR | 21:49 | -3,33 | -0,65 | 28,71 | 18,40 | 104.929,04 | |
| Mitsubishi Materials Corp. | 25,60EUR | 22:25 | -2,42 | -0,60 | 33,80 | 16,10 | ||
| Mitsui & Co. Ltd. | 28,37EUR | 21:50 | -0,91 | -0,26 | 36,48 | 20,83 | 41.618,79 | |
| Mitsui E&S Co. Ltd. | 19,61EUR | 19:57 | -3,58 | -0,71 | 44,60 | 19,03 | 2.510,34 | |
| MKS Inc. | 177,25EUR | 18:34 | -5,11 | -9,65 | 392,00 | 118,25 | 17.193,25 | |
| Modine Manufacturing Co. | 116,20EUR | 20:55 | -3,71 | -4,45 | 277,30 | 96,90 | 85.058,40 | |
| Moog Inc. | 316,60EUR | 16:48 | -2,44 | -7,80 | 392,40 | 165,90 | 4.115,80 | |
| Motorola Solutions Inc. | 440,40EUR | 20:05 | -0,23 | -1,00 | 444,80 | 305,50 | 98.649,60 | |
| Murata Manufacturing Co. Ltd. | 34,61EUR | 21:37 | -9,53 | -3,65 | 68,01 | 16,51 | 14.810,94 | |
| NEC Corp. | 27,00EUR | 19:44 | -1,62 | -0,44 | 34,16 | 19,81 | 33.399,00 | |
| Nexans S.A. | 118,40EUR | 19:53 | -7,33 | -9,40 | 168,90 | 109,80 | 200.214,40 | |
| NGK Corp. | 27,80EUR | 10:21 | +1,48 | +0,40 | 43,80 | 14,50 | 5.921,40 | |
| Nikon Corp. | 9,400EUR | 17:53 | -3,53 | -0,344 | 12,705 | 8,854 | 12.925,00 | |
| Nippon Sharyo Ltd | 19,20EUR | 08:23 | -2,59 | -0,50 | 24,20 | 16,60 | ||
| Nordex | 37,52EUR | 21:58 | -2,60 | -1,00 | 51,40 | 24,82 | 913.199,28 | |
| NTN Corp. | 2,060EUR | 22:25 | -3,43 | -0,070 | 3,200 | 1,740 | ||
| Nucletron Electronic | 7,800EUR | 29.10. | +0,64 | +0,050 | 10,000 | 6,300 | 3.900,00 | |
| Oki Electric Industry Co. Ltd. | 13,30EUR | 21:35 | -4,32 | -0,60 | 21,00 | 9,05 | ||
| Omron Corp. | 29,49EUR | 18:13 | -2,96 | -0,90 | 39,05 | 20,40 | 13.889,79 | |
| Ormat Technologies Inc. | 81,00EUR | 14:54 | -2,79 | -2,30 | 128,00 | 77,30 | 162,00 | |
| Osram Licht | 51,80EUR | 17:26 | 55,80 | 47,00 | 8.961,40 | |||
| Oxford Instruments PLC | 31,20EUR | 20:19 | -3,73 | -1,20 | 4.180,80 | |||
| Panasonic | 21,40EUR | 20:36 | +1,91 | +0,40 | 27,28 | 9,38 | 186.565,20 | |
| Parker-Hannifin Corp. | 802,80EUR | 21:24 | -3,04 | -25,20 | 952,40 | 660,20 | 617.353,20 | |
| R. Stahl AG | 10,50EUR | 13:47 | +0,98 | +0,10 | 19,10 | 10,50 | 3.013,50 | |
| Rational | 628,00EUR | 20:58 | -0,80 | -5,00 | 776,50 | 552,50 | 186.516,00 | |
| Reckon Ltd. | 0,2360EUR | 29.10. | -0,98 | -0,0020 | 0,3260 | 0,1830 | ||
| Regal Rexnord Corp. | 138,35EUR | 19:23 | -3,83 | -5,55 | 221,30 | 112,00 | 9.961,20 | |
| Renishaw PLC | 64,50EUR | 21:10 | -3,03 | -2,00 | 71,00 | 38,00 | 4.063,50 | |
| Rheinmetall | 1.031,80EUR | 21:57 | -2,18 | -23,00 | 1.965,00 | 902,50 | 15.904.165,20 | |
| Richardson Electronics Ltd | 18,70EUR | 22:25 | -5,83 | -1,08 | 20,00 | 8,56 | ||
| Rohm Co. Ltd. | 20,37EUR | 16:01 | -8,44 | -1,83 | 32,74 | 10,90 | 20.186,67 | |
| RS Group PLC | 9,550EUR | 21:10 | 9,600 | 6,400 | 248,30 |