Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.73,86EUR18:34+0,93+0,6695,1852,4010.044,96
AAR Corp.98,25EUR11:38+1,55+1,45105,8043,36589,50
ABB Ltd.71,76EUR21:45+2,81+1,96371.429,76
ABB Ltd.70,60EUR21:58+3,22+2,2080,2038,50
Accelleron Industries Ltd.81,75EUR21:57+3,83+3,0013.652,25
Acuity Inc.246,00EUR07:30+2,50+6,00324,00204,005.166,00
Advanced Energy Inds Inc.292,00EUR19:21+2,88+8,00318,0068,0017.228,00
Advantest Corp.125,50EUR21:33+6,65+7,70164,0030,8196.509,50
Agilent Technologies Inc.98,45EUR21:13+0,28+0,28138,1887,196.497,70
Airbus SE167,84EUR21:58+2,58+4,22221,25129,908.760.073,12
Alps Alpine Co. Ltd.12,00EUR17:41+2,59+0,3012,807,609.780,00
Amer. Superconductor Corp.28,18EUR20:41-3,64-1,0560,4612,4047.736,92
AMETEK Inc.189,38EUR17:16+1,81+3,34206,65130,9879.160,84
Amphenol Corp.110,54EUR21:15+0,84+0,92144,0047,51878.682,46
Anritsu Corp.15,70EUR21:59+4,67+0,7018,007,00
Arrow Electronics Inc.126,00EUR14:37+1,61+2,00136,0083,0014.490,00
artec technologies AG2,000EUR19:15+1,01+0,0202,8101,8052.370,00
Astronics Corp.61,60EUR21:42+5,64+3,258.131,20
Azbil Corp.7,550EUR08:12+3,42+0,2508,7506,250
Ballard Power Systems Inc.2,081EUR21:53-0,24-0,0053,6300,90151.991,70
Basler AG12,88EUR17:11+0,80+0,1019,866,9579.070,32
C.T.S. Corp.41,80EUR22:25+0,98+0,4047,6032,60
Camtek Ltd.138,00EUR21:26+4,69+6,00159,0042,808.004,00
Canon Inc.24,32EUR16:39-0,65-0,1629,1622,8412.865,28
Casio Computer Co. Ltd.8,060EUR20:11+0,77+0,0609,0406,240161,20
Comtech Telecommunic. Corp.2,920EUR12:55+4,96+0,1404.382,92
Cummins Inc.476,20EUR20:58+2,07+9,60522,00233,7042.858,00
Daikin Industries Ltd.107,20EUR18:46+0,57+0,60119,8594,0245.024,00
Danaher Corp.164,86EUR21:57+0,40+0,66209,45148,00305.650,44
Drägerwerk AG & Co. KGaA70,40EUR18:56+1,46+1,0075,4046,00191.840,00
Draegerw. Vz.91,30EUR21:16+0,22+0,2095,9055,10315.076,30
Ebara Corp.24,86EUR17:51+3,53+0,8432,6011,377.731,46
Elbit Systems Ltd.771,00EUR21:22+5,05+37,00881,50311,00225.903,00
Emerson Electric Co.114,76EUR17:57+0,74+0,84138,9882,2979.413,92
EnerSys152,40EUR17:46+2,15+3,20164,3068,5540.386,00
Fanuc Corp.30,94EUR21:46+2,32+0,7039,0019,10121.625,14
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.171,02EUR20:44+0,73+1,24244,50104,26124.673,58
Franklin Electric Co. Inc.79,50EUR23:00+1,27+1,0092,5068,00
FRIWO AG4,740EUR19:0316,5004,4204.796,88
Fuji Electric Co. Ltd.62,50EUR15:39+5,08+3,0075,5030,00562,50
Fujifilm Holdings Corp.17,05EUR20:29+2,21+0,3722,4415,2019.465,39
Fujikura Ltd.24,80EUR21:27+4,24+1,00157,0022,00246.933,60
Funkwerk AG32,25EUR22:00+3,04+0,9539,0021,30
Furukawa Electric Co. Ltd.180,00EUR21:34+8,59+14,00184,0023,60262.440,00
Garmin Ltd.206,00EUR21:30+2,51+5,00228,0070,506.180,00
General Dynamics Corp.303,25EUR21:31+1,92+5,70325,00205,05172.852,50
Q-Cells0,002EUR16:020,0070,001109,80
GN Store Nord AS13,51EUR18:59-1,61-0,2216,7910,897.427,75
GS Yuasa Corp.30,96EUR17:36+3,66+1,0831,3612,476.656,40
Hitachi Ltd.25,79EUR20:55+0,44+0,1132,1215,8062.566,54
HP Inc.16,31EUR21:39-1,63-0,2726,3214,51143.986,02
Huber & Suhner AG195,60EUR22:41+6,77+12,40213,0061,90586,80
IHI Corp.17,90EUR15:48+3,45+0,6026,007,574.582,40
Illinois Tool Works Inc.226,40EUR20:14-0,09-0,20254,90195,7573.806,40
Impuls.D.Des.Y EM.E.AM.L.2,020EUR22:562,1001,570
inTEST Corp.11,30EUR22:25+4,27+0,5013,404,80
InTiCa Systems SE1,825EUR19:33-4,20-0,0803,6001,47547,45
ITM Power PLC0,7315EUR20:10-0,41-0,00301,13800,2902266.616,39
ITOCHU Corp.11,39EUR21:54+1,30+0,1512,617,22241.707,19
Itron Inc.77,00EUR22:25+0,65+0,50124,0073,00
Jenoptik29,38EUR20:42+1,89+0,5429,8014,371.048.807,24
Johnson Contr.116,76EUR19:23+2,67+3,02124,0859,0010.975,44
Kanadevia Corp.5,970EUR15:38+2,93+0,1656,7304,7825,97
Kawasaki Heavy Industries Ltd.17,85EUR21:53+9,58+1,56104,9515,68353.608,50
Keyence Corp.319,00EUR20:16+4,66+14,10397,70285,50175.450,00
KLA Tencor1.314,00EUR21:55+3,06+38,801.427,80445,00208.926,00
Komatsu Ltd.36,20EUR21:56+4,76+1,6343,2922,50131.731,80
Konica Minolta Inc.3,006EUR15:38+2,82+0,0813,9812,30787,17
Philips23,53EUR20:51-0,84-0,2027,8918,9089.484,59
Koninklijke Philips N.V.23,40EUR22:0027,8018,20
Kopin Corp.2,090EUR21:32+7,82+0,1503,6980,63756.034,99
Kudelski S.A.1,355EUR21:55-1,45-0,0201,7001,195
Kyocera Corp.13,00EUR22:25+0,49+0,0715,319,21
Lam Research Corp.191,48EUR21:34+3,48+6,42217,4547,01809.960,40
LEM HOLDING SA326,00EUR13:53+0,63+2,002.282,00
Lennox International Inc.391,30EUR22:25-0,05-0,20586,00380,10
Leonardo S.p.A.62,42EUR21:52+6,15+3,6066,2433,001.867.543,98
LG Display Co. Ltd.3,380EUR13:39+1,82+0,0604,9002,4201.014,00
LG Electronics Inc. (new)13,90EUR22:15-0,71-0,1019,409,20
Littelfuse Inc.298,00EUR09:30+1,38+4,00318,00134,00596,00
Lockheed Martin Corp.533,20EUR21:43+1,99+10,40616,00349,30797.667,20
LPKF6,550EUR20:24+4,79+0,3009,3005,340164.431,20
Mersen S.A.22,55EUR22:25+4,45+1,0028,1517,38
Methode Electronics Inc.4,760EUR22:25+3,42+0,1608,0004,580
Mettler-Toledo Intl Inc.1.091,50EUR15:49+0,83+9,001.299,00842,203.274,50
Mitsubishi Electric Corp.29,61EUR19:45+3,66+1,0335,5013,9191.583,73
Mitsubishi Heavy Ind. Ltd.25,90EUR19:37+6,87+1,6228,7112,01263.766,47
Mitsubishi Materials Corp.28,20EUR15:38+2,96+0,8033,8012,6025.492,80
Mitsui & Co. Ltd.34,83EUR21:43+3,30+1,1136,4815,01107.520,21
Mitsui E&S Co. Ltd.33,00EUR15:48+3,21+1,0044,607,352.079,00
MKS Inc.202,60EUR20:58+2,37+4,70225,1050,04128.245,80
Modine Manufacturing Co.192,50EUR16:14+2,57+4,80210,0059,4297.597,50
Moog Inc.252,60EUR14:20+2,78+7,00301,60131,0010.104,00
Motorola Solutions Inc.374,20EUR21:40-0,21-0,80419,50305,5022.452,00
Murata Manufacturing Co. Ltd.20,10EUR17:51+3,74+0,7223,3411,7431.315,80
NEC Corp.21,96EUR20:02+2,53+0,5434,2016,08183.563,64
Nexans S.A.117,80EUR20:58+1,20+1,40144,4075,1574.096,20
NGK Insulators Ltd.22,80EUR16:51+2,73+0,6025,209,85570,00
Nikon Corp.10,56EUR19:22-0,38-0,0411,227,855.288,06
Nippon Sharyo Ltd19,30EUR09:05+2,75+0,5024,2010,80
Nordex44,76EUR21:59-2,95-1,3646,9012,323.844.794,48
NTN Corp.1,830EUR16:45+1,70+0,0302,3401,2501.107,15
Nucletron Electronic6,250EUR21:469,6006,000
Oki Electric Industry Co. Ltd.15,10EUR20:05+7,09+1,0018,904,60
Omron Corp.25,40EUR15:38+1,60+0,4030,2020,4025,40
Ormat Technologies Inc.95,96EUR14:11+1,31+1,26110,3558,809.691,96
Osram Licht54,40EUR19:01-0,37-0,2055,0046,00211.779,20
Oxford Instruments PLC29,20EUR21:44+5,80+1,605.840,00
Panasonic15,15EUR21:45+3,84+0,5616,798,22288.243,90
Parker-Hannifin Corp.795,00EUR20:53+2,64+20,40879,20438,90469.845,00
R. Stahl AG13,80EUR17:26+0,76+0,1021,2012,00496,80
Rational651,00EUR21:58+2,48+15,50787,50601,00533.820,00
Reckon Ltd.0,2620EUR08:07+13,59+0,02800,34600,2040
Regal Rexnord Corp.163,00EUR22:25+1,89+3,00195,0085,00
Renishaw PLC41,80EUR10:2749,8025,008.485,40
Rheinmetall1.582,00EUR21:59+8,48+123,002.007,00950,00170.237.438,00
Richardson Electronics Ltd9,310EUR22:25+1,17+0,11012,8006,970
Rohm Co. Ltd.18,55EUR20:50+12,98+2,0919,016,83256.991,70
RS Group PLC6,510EUR22:25+0,46+0,0308,4405,805