Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.106,95EUR16:29-7,28-8,05129,3552,404.064,10
AAR Corp.127,30EUR14:31+1,69+2,10128,0058,502.418,70
ABB Ltd.93,36EUR20:51-1,73-1,6496,3649,85681.434,64
ABB Ltd.92,40EUR20:04-2,33-2,2096,2043,70
Accelleron Industries Ltd.87,85EUR17:10-1,67-1,5098,7058,6540.938,10
Acuity Inc.328,00EUR15:32-1,83-6,00328,00218,0035.424,00
Advanced Energy Inds Inc.312,20EUR20:42-4,70-15,30344,00112,007.805,00
Advantest Corp.167,48EUR20:25-8,27-14,88197,0056,50313.020,12
Agilent Technologies Inc.115,80EUR15:49+1,47+1,70138,1894,004.747,80
Airbus SE198,92EUR20:45+1,87+3,64221,25154,508.290.985,60
Alps Alpine Co. Ltd.11,40EUR15:39+0,91+0,1012,808,401.151,40
Amer. Superconductor Corp.36,05EUR19:16-3,18-1,1560,4621,2140.844,65
AMETEK Inc.211,20EUR17:33-1,14-2,40215,50148,9827.667,20
Amphenol Corp.151,24EUR20:09-1,70-2,62156,2681,10548.396,24
Anritsu Corp.24,80EUR17:02+5,98+1,4025,809,10
Arrow Electronics Inc.188,00EUR09:30+0,54+1,00204,0089,50188,00
artec technologies AG2,330EUR15:05-0,89-0,0202,8101,86519.108,33
Astronics Corp.67,50EUR20:06-4,93-3,5014.782,50
Azbil Corp.9,100EUR08:05-1,09-0,1009,2506,650
Ballard Power Systems Inc.3,394EUR20:19-1,72-0,0585,6201,362448.944,74
Basler AG27,80EUR19:16-1,25-0,3531,9511,32180.727,80
C.T.S. Corp.57,00EUR15:09-2,65-1,5059,0032,60114,00
Camtek Ltd.136,65EUR15:31-4,94-6,95183,6064,501.639,80
Canon Inc.22,39EUR19:02-1,68-0,3827,2921,3122.770,63
Casio Computer Co. Ltd.10,34EUR15:50-3,34-0,3511,046,342.316,16
Comtech Telecommunic. Corp.1,860EUR13:27+0,56+0,010721,68
Cummins Inc.602,00EUR20:51-3,38-21,00647,60277,2029.498,00
Daikin Industries Ltd.135,75EUR20:23-0,88-1,20139,6595,96167.515,50
Danaher Corp.169,75EUR20:33+2,04+3,40209,45137,55277.032,00
Drägerwerk AG & Co. KGaA71,80EUR17:38-0,28-0,2077,2050,0030.515,00
Draegerw. Vz.83,90EUR15:39+1,96+1,6099,0062,3030.455,70
Ebara Corp.34,16EUR18:04+0,67+0,2236,8915,77204,96
Elbit Systems Ltd.674,50EUR15:53+1,44+9,50881,50363,6060.705,00
Emerson Electric Co.123,35EUR20:20-1,40-1,75138,98107,10146.293,10
EnerSys202,40EUR30.06.-4,15-8,40211,2074,151.416,80
Fanuc Corp.39,80EUR19:59-2,27-0,9148,5021,4883.142,20
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.207,00EUR20:36-0,49-1,00276,50137,02144.900,00
Franklin Electric Co. Inc.91,00EUR20:37-0,55-0,5095,5072,50
FRIWO AG5,400EUR20:0616,5004,42010,80
Fuji Electric Co. Ltd.76,32EUR10:25+2,34+1,7294,0437,80228,96
Fujifilm Holdings Corp.18,40EUR17:57-2,38-0,4522,4415,01864,80
Fujikura Ltd.31,50EUR20:47-10,97-3,8045,007,18812.826,00
Funkwerk AG36,60EUR17:38+1,81+0,6542,8527,65
Furukawa Electric Co. Ltd.23,80EUR19:26-9,62-2,5033,063,98262.982,34
Garmin Ltd.209,60EUR17:59+1,85+3,80232,50160,0024.313,60
General Dynamics Corp.318,90EUR20:14+2,94+9,10325,00247,1094.075,50
Geospace Technologies Corp.5,650EUR30.06.+0,85+0,050
Q-Cells0,001EUR20:17-33,33-0,00040,0070,00060,74
GN Store Nord AS11,98EUR16:29+1,58+0,1916,7911,50203,66
GS Yuasa Corp.36,40EUR09:30+2,31+0,8041,6015,1136,40
Hitachi Ltd.24,50EUR20:4332,1221,59261.219,00
HP Inc.19,53EUR20:04+1,25+0,2425,7014,51139.564,70
Huber & Suhner AG242,50EUR19:18-0,62-1,502.182,50
IHI Corp.14,28EUR15:49-1,99-0,2926,0011,571.684,57
Illinois Tool Works Inc.238,60EUR18:15+0,17+0,40254,90207,00181.574,60
Impuls.D.Des.Y EM.E.AM.L.2,080EUR09:072,1001,610
inTEST Corp.15,10EUR30.06.-3,80-0,6017,905,15
InTiCa Systems SE1,505EUR20:40-1,31-0,0203,6001,4751.029,42
ITM Power PLC1,500EUR20:43-9,08-0,1492,5780,6481.290.079,50
ITOCHU Corp.10,16EUR20:16+1,70+0,1712,618,65136.591,04
Itron Inc.75,86EUR19:57+0,35+0,26124,0066,5417.371,94
Jenoptik45,40EUR20:41-3,10-1,4448,4816,051.380.750,20
Johnson Contr.131,10EUR18:46+0,39+0,50131,1087,586.161,70
Kanadevia Corp.7,100EUR13:06-0,22-0,0157,8655,025106,50
Kawasaki Heavy Industries Ltd.14,89EUR20:36-5,35-0,8420,999,90172.053,95
Keyence Corp.442,00EUR20:34+0,96+4,20458,90285,5052.156,00
KLA Tencor229,20EUR20:46-13,11-34,55268,7071,582.000.228,40
Komatsu Ltd.33,96EUR19:24-1,67-0,5743,2926,7074.270,52
Konica Minolta Inc.2,943EUR15:07-2,90-0,0863,9812,54413.149,32
Philips23,96EUR18:47+0,42+0,1027,8919,90111.366,08
Koninklijke Philips N.V.23,80EUR18:57+0,85+0,2027,8019,60
Kopin Corp.3,820EUR20:25-3,22-0,1245,6221,27311.410,34
Kudelski S.A.1,270EUR20:14-1,17-0,0151,7001,195
Kyocera Corp.20,44EUR15:31+3,13+0,6221,669,211.246,84
Lam Research Corp.336,10EUR20:47-11,38-43,10383,2579,102.579.567,50
LEM HOLDING SA488,50EUR19:30-3,08-15,50973,00285,004.396,50
Lennox International Inc.505,00EUR12:42+0,54+2,70586,00380,103.535,00
Leonardo S.p.A.48,69EUR19:08+3,08+1,4566,2442,60476.869,86
LG Display Co. Ltd.3,240EUR16:36-5,39-0,1805,0502,78022.323,60
LG Electronics Inc. (new)20,20EUR17:04-6,48-1,4040,009,702.403,80
Littelfuse Inc.396,00EUR15:30-2,03-8,00424,00195,0010.296,00
Lockheed Martin Corp.456,70EUR20:43+2,75+12,20616,00349,30579.552,30
LPKF21,20EUR20:49-1,87-0,4030,205,34380.752,00
Mersen S.A.41,54EUR16:29+1,45+0,6045,0620,50623,10
Methode Electronics Inc.16,50EUR30.06.-2,45-0,4017,004,5814.025,00
Mettler-Toledo Intl Inc.1.119,00EUR15:49+2,33+26,001.299,00885,504.476,00
Mitsubishi Electric Corp.32,51EUR20:44+0,31+0,1038,0017,6264.944,99
Mitsubishi Heavy Ind. Ltd.20,20EUR20:05+0,28+0,0628,7118,2662.382,36
Mitsubishi Materials Corp.23,80EUR15:4933,8013,2047,60
Mitsui & Co. Ltd.24,60EUR20:09+0,83+0,2036,4817,06575.664,60
Mitsui E&S Co. Ltd.21,76EUR17:28-2,07-0,4644,6015,20261,06
MKS Inc.363,50EUR20:26-7,10-27,50392,0074,0086.876,50
Modine Manufacturing Co.217,90EUR20:33-6,75-15,70277,3074,18169.090,40
Moog Inc.374,20EUR16:44+0,60+2,20380,00153,2028.813,40
Motorola Solutions Inc.368,40EUR16:21+1,16+4,20419,50305,506.262,80
Murata Manufacturing Co. Ltd.64,79EUR20:41+1,35+0,8568,0112,19126.275,71
NEC Corp.21,74EUR16:55+0,95+0,2034,2019,816.522,00
Nexans S.A.140,50EUR18:00-3,65-5,30168,90105,3092.449,00
NGK Corp.41,80EUR20:03+0,99+0,4043,8010,4020.523,80
Nikon Corp.12,36EUR19:04-1,22-0,1512,718,004.981,08
Nippon Sharyo Ltd17,20EUR09:15+1,21+0,2024,2011,80
Nordex46,44EUR20:38+0,09+0,0451,4016,862.904.914,88
NTN Corp.2,200EUR30.06.3,2001,33030,80
Nucletron Electronic7,700EUR12:318,6006,350
Oki Electric Industry Co. Ltd.17,80EUR20:47-5,32-1,0021,008,45
Omron Corp.32,64EUR15:39+1,09+0,3434,5920,403.459,84
Ormat Technologies Inc.96,80EUR19:40+1,10+1,05128,0072,1426.716,80
Osram Licht53,20EUR17:4255,8047,0025.216,80
Oxford Instruments PLC35,60EUR19:43+2,30+0,80
Panasonic25,99EUR20:48+4,89+1,2126,508,22680.417,23
Parker-Hannifin Corp.852,40EUR20:39-0,49-4,20883,00594,00354.598,40
R. Stahl AG14,00EUR17:0519,7012,006.286,00
Rational645,00EUR18:00+0,71+4,50776,50604,0061.920,00
Reckon Ltd.0,1920EUR30.06.-3,03-0,00600,34600,1840
Regal Rexnord Corp.203,00EUR20:14-2,25-4,60221,30112,00183.512,00
Renishaw PLC60,00EUR09:30-1,67-1,0063,0033,00960,00
Rheinmetall1.053,80EUR20:49+5,32+53,202.007,00902,5085.340.939,20
Richardson Electronics Ltd16,54EUR30.06.-0,61-0,1017,008,001.091,64
Rohm Co. Ltd.29,88EUR17:24-1,09-0,3231,3810,632.778,84