Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.126,90EUR18:48+3,62+4,45129,3552,4016.877,70
AAR Corp.95,50EUR21:56+1,22+1,15107,9056,006.112,00
ABB Ltd.92,86EUR21:46-1,38-1,3094,4248,44691.064,12
ABB Ltd.91,80EUR22:58-2,13-2,0094,2043,70
Accelleron Industries Ltd.84,90EUR17:46+0,66+0,5598,7051,453.226,20
Acuity Inc.262,00EUR22:25+0,75+2,00324,00218,00
Advanced Energy Inds Inc.265,60EUR10:37+3,62+9,70344,00103,005.312,00
Advantest Corp.151,00EUR20:51+5,24+7,50169,9844,84835.483,00
Agilent Technologies Inc.118,55EUR20:54+2,08+2,40138,1894,0011.380,80
Airbus SE169,38EUR21:58-1,99-3,42221,25154,503.456.537,66
Alps Alpine Co. Ltd.11,60EUR16:09+2,68+0,3012,808,306.461,20
Amer. Superconductor Corp.40,30EUR21:24-8,52-3,6960,4621,2167.542,80
AMETEK Inc.198,25EUR17:50+0,51+1,00207,20148,9836.279,75
Amphenol Corp.127,68EUR21:57-0,22-0,28144,0079,271.110.177,60
Anritsu Corp.25,20EUR21:59+3,28+0,8025,809,10
Arrow Electronics Inc.198,00EUR19:21200,0089,5025.740,00
artec technologies AG2,210EUR19:21-5,98-0,1402,8101,80514.468,87
Astronics Corp.71,50EUR21:04-2,72-2,006.006,00
Azbil Corp.9,000EUR08:059,0006,650
Ballard Power Systems Inc.5,200EUR21:58-4,87-0,2655,6201,1362.164.401,20
Basler AG29,15EUR21:49-4,16-1,2530,209,03267.597,00
C.T.S. Corp.57,00EUR22:25+0,88+0,5057,5032,60
Camtek Ltd.157,45EUR18:15-2,04-3,25183,6058,507.557,60
Canon Inc.23,71EUR17:48+1,21+0,2827,2921,3132.672,38
Casio Computer Co. Ltd.10,17EUR20:41+1,33+0,1310,306,283.549,33
Comtech Telecommunic. Corp.4,920EUR22:25-2,46-0,120246,00
Cummins Inc.594,80EUR21:07+1,70+9,80618,00269,0076.729,20
Daikin Industries Ltd.128,15EUR21:12+3,17+3,90139,6595,92115.591,30
Danaher Corp.152,90EUR21:09+1,42+2,15209,45137,55279.348,30
Drägerwerk AG & Co. KGaA70,80EUR18:47-3,01-2,2077,2050,0042.409,20
Draegerw. Vz.88,10EUR16:34-1,35-1,2099,0062,3070.215,70
Ebara Corp.30,57EUR20:35+4,04+1,1632,6013,117.183,95
Elbit Systems Ltd.720,00EUR20:59-2,20-16,00881,50355,20195.120,00
Emerson Electric Co.123,40EUR16:55-0,45-0,55138,98106,1633.441,40
EnerSys194,70EUR22:25+1,49+3,00211,2072,65
Fanuc Corp.42,88EUR21:34+2,73+1,1348,5021,4890.734,08
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.274,50EUR21:56+2,62+7,00276,50113,92459.513,00
Franklin Electric Co. Inc.84,50EUR21:59-0,59-0,5092,5071,00
FRIWO AG4,800EUR13:4516,5004,42033,60
Fuji Electric Co. Ltd.79,76EUR17:00-0,10-0,0894,0436,80877,36
Fujifilm Holdings Corp.19,04EUR20:29+3,33+0,6022,4415,018.587,04
Fujikura Ltd.26,30EUR21:35+4,25+1,0745,006,53488.443,60
Funkwerk AG37,65EUR22:48+0,13+0,0542,8525,7015.060,00
Furukawa Electric Co. Ltd.286,80EUR20:04-0,80-2,30330,6039,20115.006,80
Garmin Ltd.205,50EUR20:26-0,88-1,80232,50160,0034.524,00
General Dynamics Corp.292,40EUR20:59+0,17+0,50325,00233,7564.620,40
Q-Cells0,001EUR17:110,0070,000610,03
GN Store Nord AS12,91EUR12:51-2,27-0,3016,7911,5421.060,96
GS Yuasa Corp.40,00EUR20:13+10,50+3,8040,8014,788.520,00
Hitachi Ltd.28,45EUR20:56+2,94+0,8032,1221,59396.194,70
HP Inc.22,59EUR21:40-4,31-1,0125,7014,51932.379,66
Huber & Suhner AG287,00EUR22:58-2,88-8,50327,5083,904.592,00
IHI Corp.13,00EUR19:56+1,54+0,2026,0011,5718.306,82
Illinois Tool Works Inc.215,60EUR20:50+0,99+2,10254,90207,0019.619,60
Impuls.D.Des.Y EM.E.AM.L.2,080EUR09:122,1001,570
inTEST Corp.14,50EUR22:25-2,07-0,3017,905,15
InTiCa Systems SE1,710EUR17:29-1,20-0,0203,6001,47510.759,32
ITM Power PLC2,032EUR21:59-4,25-0,0902,5780,6482.734.228,72
ITOCHU Corp.9,964EUR20:50-2,30-0,22812,6058,600171.530,26
Itron Inc.72,32EUR22:25-1,77-1,26124,0066,54
Jenoptik48,12EUR21:40+1,41+0,6648,3016,051.119.174,96
Johnson Contr.126,85EUR18:11+3,95+4,80127,6587,5854.926,05
Kanadevia Corp.7,010EUR22:25-0,07-0,0057,7005,025
Kawasaki Heavy Industries Ltd.15,40EUR21:29-1,42-0,2220,999,90125.248,20
Keyence Corp.431,00EUR18:25+1,98+8,40458,90285,5082.321,00
KLA Tencor1.838,60EUR21:18+4,28+75,001.838,60676,003.456.568,00
Komatsu Ltd.37,71EUR17:18+6,35+2,2543,2926,0825.567,38
Konica Minolta Inc.3,354EUR20:34+1,64+0,0533,9812,5442.374,63
Philips21,90EUR21:33+0,37+0,0827,8919,10411.150,60
Koninklijke Philips N.V.21,60EUR22:29-0,92-0,2027,8018,70
Kopin Corp.5,390EUR19:39+1,78+0,0925,6221,19444.208,78
Kudelski S.A.1,195EUR22:29-3,63-0,0451,7001,195
Kyocera Corp.21,10EUR21:52+10,67+2,0421,409,21203.235,20
Lam Research Corp.296,75EUR21:58+3,10+8,90298,4573,033.452.686,25
LEM HOLDING SA527,00EUR17:40-0,57-3,00973,00285,0023.188,00
Lennox International Inc.451,00EUR16:07+0,14+0,60586,00380,10451,00
Leonardo S.p.A.50,81EUR21:44-2,05-1,0666,2442,60565.007,20
LG Display Co. Ltd.4,840EUR17:55+0,41+0,0205,0502,7402.226,40
LG Electronics Inc. (new)33,20EUR22:4640,009,50265,60
Littelfuse Inc.424,00EUR15:47-0,48-2,00424,00185,00848,00
Lockheed Martin Corp.442,60EUR21:52+0,18+0,80616,00349,30422.683,00
LPKF21,70EUR21:54-7,66-1,8030,005,341.318.188,20
Mersen S.A.44,08EUR17:20-0,05-0,0244,5020,0027.153,28
Methode Electronics Inc.11,60EUR21:00+5,66+0,6013,304,582.088,00
Mettler-Toledo Intl Inc.1.000,00EUR16:07+0,30+3,001.299,00885,501.000,00
Mitsubishi Electric Corp.32,40EUR20:37-0,11-0,0438,0017,4848.211,20
Mitsubishi Heavy Ind. Ltd.19,19EUR19:14+0,19+0,0428,7118,26132.515,38
Mitsubishi Materials Corp.27,60EUR20:07+2,99+0,8033,8013,0012.282,00
Mitsui & Co. Ltd.27,61EUR20:03+0,11+0,0336,4816,9650.912,84
Mitsui E&S Co. Ltd.23,70EUR16:07-1,81-0,4344,6014,002.203,64
MKS Inc.297,00EUR14:50+1,44+4,10300,0074,0054.648,00
Modine Manufacturing Co.259,30EUR21:20-1,86-4,90277,3074,18303.899,60
Moog Inc.324,80EUR21:03+0,44+1,40325,40150,3029.556,80
Motorola Solutions Inc.353,00EUR21:03-1,40-5,00419,50305,50114.372,00
Murata Manufacturing Co. Ltd.55,66EUR21:00-2,02-1,1361,6012,17128.630,26
NEC Corp.23,12EUR21:40-4,92-1,1834,2019,8117.617,44
Nexans S.A.159,80EUR15:36-0,25-0,40168,9095,0021.413,20
NGK Corp.35,00EUR18:10+1,78+0,6035,4010,4010.815,00
Nikon Corp.10,95EUR21:05+8,22+0,8212,718,0045.683,40
Nippon Sharyo Ltd17,20EUR23:00-0,60-0,1024,2011,80
Nordex41,02EUR21:57+0,89+0,3651,4016,362.390.440,50
NTN Corp.2,400EUR09:05+1,77+0,0403,2001,3004.970,40
Nucletron Electronic6,900EUR12:198,6006,350
Oki Electric Industry Co. Ltd.18,40EUR21:59-1,60-0,3019,508,45
Omron Corp.33,67EUR16:07+4,31+1,3534,5320,4011.414,13
Ormat Technologies Inc.125,40EUR16:16+0,81+1,00128,0064,9017.681,40
Osram Licht53,00EUR15:3955,8047,00248.146,00
Oxford Instruments PLC37,60EUR22:17+2,17+0,80
Panasonic20,69EUR21:24+6,31+1,2221,328,22714.046,20
Parker-Hannifin Corp.735,80EUR21:58+2,07+14,80879,20561,40295.791,60
R. Stahl AG13,50EUR17:02-2,92-0,4020,8012,0017.833,50
Rational655,00EUR21:37+0,70+4,50776,50604,00115.280,00
Reckon Ltd.0,2020EUR22:56-3,81-0,00800,34600,1840303,00
Regal Rexnord Corp.185,80EUR21:31-0,76-1,40201,50112,0061.871,40
Renishaw PLC63,00EUR22:2563,0030,40
Rheinmetall1.190,20EUR21:59+0,02+0,202.007,001.099,8041.781.971,00
Richardson Electronics Ltd14,50EUR19:35-6,88-1,0417,007,7416.718,50
Rohm Co. Ltd.30,52EUR20:48+9,81+2,7231,129,8562.382,88
RS Group PLC7,700EUR22:25-0,65-0,0508,4406,275