Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.67,62EUR09:00+0,57+0,38129,3563,062.569,56
AAR Corp.96,20EUR09:16-1,19-1,15134,9063,456.060,60
ABB Ltd.85,42EUR11:35+1,76+1,4896,3658,24146.068,20
ABB Ltd.84,40EUR10:14+3,18+2,6096,2043,70
Accelleron Industries Ltd.78,75EUR09:57+1,29+1,0098,7065,653.386,25
Acuity Inc.308,00EUR17.09.-0,77-2,00328,00218,00
Advanced Energy Inds Inc.221,10EUR17.09.-0,54-1,20344,00142,002.211,00
Advantest Corp.180,00EUR11:27+2,41+4,20210,5081,34170.820,00
Agilent Technologies Inc.136,35EUR08:25-0,26-0,35138,1894,009.135,45
Airbus SE196,62EUR11:43+0,86+1,68221,25154,50870.633,36
Alps Alpine Co. Ltd.12,60EUR17.09.-3,94-0,5012,8010,104.032,00
Amer. Superconductor Corp.25,40EUR17.09.+1,32+0,3360,4621,2112.573,00
AMETEK Inc.202,20EUR10:09-0,69-1,40227,40154,662.224,20
Amphenol Corp.68,88EUR11:34+0,79+0,5478,1350,8654.621,84
Anritsu Corp.17,20EUR10:17+1,18+0,2025,809,55
Arrow Electronics Inc.185,00EUR17.09.204,0089,50
artec technologies AG1,925EUR17.09.+1,11+0,0202,8101,8201.091,48
Astronics Corp.56,00EUR10:3684,5034,822.184,00
Azbil Corp.8,100EUR17.09.-1,23-0,1009,4006,650
Ballard Power Systems Inc.1,906EUR11:33+1,55+0,0295,6201,65640.593,99
Basler AG22,70EUR09:39+2,97+0,6531,9511,4613.847,00
C.T.S. Corp.49,00EUR17.09.-0,40-0,2059,0032,60
Camtek Ltd.124,10EUR17.09.-0,48-0,60183,6080,0019.111,40
Canon Inc.25,14EUR11:34-1,63-0,4127,2921,317.391,16
Casio Computer Co. Ltd.11,84EUR08:03-2,73-0,3314,306,60994,56
Comtech Telecommunic. Corp.1,280EUR17.09.+1,55+0,020
Cummins Inc.461,70EUR11:21-0,13-0,60647,60346,7011.080,80
Daikin Industries Ltd.114,70EUR11:37-0,82-0,95146,8595,963.326,30
Danaher Corp.185,05EUR11:04-0,79-1,45209,45137,5515.729,25
Drägerwerk AG & Co. KGaA86,80EUR11:20+0,23+0,2088,2050,0020.050,80
Draegerw. Vz.115,00EUR11:43117,0062,3088.435,00
Ebara Corp.24,18EUR17.09.-0,21-0,0536,8917,6611.969,10
Elbit Systems Ltd.660,50EUR11:19+0,77+5,00881,50386,009.907,50
Emerson Electric Co.129,05EUR11:25+0,12+0,15144,75107,109.033,50
EnerSys153,80EUR11:20211,2092,705.383,00
Fanuc Corp.32,60EUR11:23-1,37-0,4548,5023,506.128,80
First Solar Inc.176,20EUR07:31+0,80+1,40276,50157,80881,00
Franklin Electric Co. Inc.81,50EUR10:1099,0072,50
FRIWO AG4,100EUR17.09.+2,14+0,08016,5003,80069,70
Fuji Electric Co. Ltd.73,24EUR09:25-0,63-0,4694,0455,5073,24
Fujifilm Holdings Corp.18,39EUR09:07-0,73-0,1422,4415,01275,78
Fujikura Ltd.27,50EUR11:30-0,13-0,0445,0012,876.902,50
Funkwerk AG37,10EUR10:12-0,54-0,2042,8527,65
Furukawa Electric Co. Ltd.21,61EUR11:19+0,42+0,0933,064,8416.225,36
Garmin Ltd.240,70EUR11:37273,60160,0010.350,10
General Dynamics Corp.309,90EUR10:29+0,23+0,70349,90262,0022.002,90
Geospace Technologies Corp.4,620EUR17.09.-1,37-0,060
Q-Cells0,002EUR10:240,0070,0004220,00
GN Store Nord AS13,10EUR10:12+0,19+0,0316,0711,506.550,00
GS Yuasa Corp.30,20EUR17.09.-0,66-0,2041,6018,971.510,00
Hitachi Ltd.30,95EUR11:20+0,33+0,1032,1221,597.861,30
HP Inc.30,29EUR11:41-0,27-0,0831,1214,5181.964,74
Huber & Suhner AG174,80EUR11:35-2,88-5,2050.517,20
IHI Corp.16,00EUR07:30-1,17-0,1926,0012,70159,96
Illinois Tool Works Inc.234,90EUR09:47-0,39-0,90263,00207,003.288,60
Impuls.D.Des.Y EM.E.AM.L.2,120EUR08:162,1201,780
inTEST Corp.9,500EUR17.09.17,9006,250
InTiCa Systems SE1,460EUR17.09.+1,04+0,0153,6001,435474,50
ITM Power PLC1,209EUR11:32+0,50+0,0062,5780,64840.966,97
ITOCHU Corp.12,70EUR11:41-4,45-0,5913,509,33304.070,64
Itron Inc.79,04EUR17.09.+0,61+0,48123,0066,54
Jenoptik40,20EUR11:42+2,55+1,0048,4816,92266.204,40
Johnson Contr.122,85EUR17.09.-0,37-0,45135,8590,8932.800,95
Kanadevia Corp.6,700EUR17.09.-2,64-0,1757,8655,0257.014,90
Kawasaki Heavy Industries Ltd.13,45EUR10:03-1,14-0,1520,9910,291.533,53
Keyence Corp.433,40EUR11:37+1,32+5,60505,20285,5027.737,60
KLA Tencor148,52EUR11:43+0,89+1,30268,7084,47247.285,80
Komatsu Ltd.38,88EUR10:11-1,45-0,5743,2926,7027.643,68
Konica Minolta Inc.3,590EUR17.09.-4,07-0,1493,9812,618
Philips21,58EUR11:19-0,09-0,0227,8920,9352.525,72
Koninklijke Philips N.V.21,20EUR10:0527,8020,00
Kopin Corp.4,222EUR10:23+1,38+0,0565,6221,5811.080,83
Kudelski S.A.1,350EUR10:11+80,97+0,6041,5050,052
Kyocera Corp.20,20EUR17.09.21,6611,01
Lam Research Corp.238,05EUR11:27+1,03+2,40383,25106,98221.148,45
LEM HOLDING SA591,00EUR17.09.-0,34-2,00630,00285,001.182,00
Lennox International Inc.311,40EUR09:30-0,38-1,20505,00310,20311,40
Leonardo S.p.A.50,45EUR11:17+0,53+0,2766,2443,53138.737,50
LG Display Co. Ltd.2,600EUR17.09.5,0502,420
LG Electronics Inc. (new)22,20EUR10:38+0,91+0,204.817,40
Littelfuse Inc.340,00EUR17.09.424,00206,00
Lockheed Martin Corp.470,40EUR11:44+0,62+2,90616,00376,80120.422,40
LPKF12,55EUR11:29+3,29+0,4030,205,3454.943,90
Mersen S.A.37,48EUR17.09.+1,45+0,5445,0620,50712,12
Methode Electronics Inc.11,80EUR17.09.+0,86+0,1017,004,586.053,40
Mettler-Toledo Intl Inc.1.204,00EUR17.09.-0,24-3,001.299,00885,504.816,00
Mitsubishi Electric Corp.28,37EUR09:30-2,26-0,6638,0021,20425,47
Mitsubishi Heavy Ind. Ltd.21,49EUR11:31-1,31-0,2928,7118,4092.106,20
Mitsubishi Materials Corp.28,40EUR17.09.+0,71+0,2033,8014,9028,40
Mitsui & Co. Ltd.28,95EUR10:17-2,30-0,6736,4820,508.395,50
Mitsui E&S Co. Ltd.23,01EUR17.09.-2,41-0,5944,6020,69
MKS Inc.209,30EUR17.09.+1,20+2,50392,00103,4510.046,40
Modine Manufacturing Co.163,95EUR11:28+1,65+2,65277,3096,9086.237,70
Moog Inc.315,40EUR11:35+0,13+0,40392,40165,90946,20
Motorola Solutions Inc.399,80EUR17.09.-0,08-0,30427,10305,50799,60
Murata Manufacturing Co. Ltd.43,35EUR10:47+2,17+0,9168,0115,124.161,12
NEC Corp.26,90EUR09:32-3,61-0,9934,2019,81564,90
Nexans S.A.139,50EUR11:40+1,02+1,40168,90109,807.393,50
NGK Corp.29,00EUR11:07-0,69-0,2043,8013,602.900,00
Nikon Corp.9,636EUR09:37-1,66-0,16212,7058,85438,54
Nippon Sharyo Ltd20,20EUR08:16-0,51-0,1024,2015,00
Nordex40,46EUR11:41+0,60+0,2451,4020,60849.740,92
NTN Corp.2,100EUR17.09.-0,94-0,0203,2001,740
Nucletron Electronic7,200EUR11:168,0006,000
Oki Electric Industry Co. Ltd.15,10EUR09:28-4,43-0,7021,008,75
Omron Corp.34,41EUR09:33-0,88-0,3039,0520,401.445,22
Ormat Technologies Inc.80,25EUR17.09.-0,12-0,10128,0078,00
Osram Licht51,80EUR10:2455,8047,00777,00
Oxford Instruments PLC32,00EUR10:07+3,90+1,20
Panasonic23,62EUR11:41-0,82-0,2026,508,93117.863,80
Parker-Hannifin Corp.807,40EUR11:44-0,97-7,80952,40602,0096.888,00
R. Stahl AG12,00EUR17.09.+1,68+0,2019,1012,00588,00
Rational571,00EUR11:42+0,97+5,50776,50570,50461.368,00
Reckon Ltd.0,2200EUR17.09.-2,73-0,00600,33600,1830
Regal Rexnord Corp.130,20EUR10:25+0,99+1,25221,30112,001.171,80
Renishaw PLC59,00EUR17.09.+0,83+0,5063,0038,00
Rheinmetall1.031,20EUR11:45+1,58+16,002.007,00902,5011.926.859,20
Richardson Electronics Ltd15,06EUR17.09.20,008,07
Rohm Co. Ltd.24,97EUR17.09.+1,96+0,4932,7410,902.122,45
RS Group PLC8,450EUR17.09.8,9506,375