Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.64,02EUR09:06-0,19-0,12129,3563,06960,30
AAR Corp.107,90EUR02.09.-0,76-0,80134,9062,6511.545,30
ABB Ltd.82,70EUR09:32+0,51+0,4296,3656,7255.160,90
ABB Ltd.82,00EUR09:30+2,76+2,2096,2043,70
Accelleron Industries Ltd.78,30EUR02.09.+1,72+1,3598,7065,653.445,20
Acuity Inc.308,00EUR02.09.-0,70-2,00328,00218,00
Advanced Energy Inds Inc.232,10EUR02.09.-1,04-2,40344,00125,001.624,70
Advantest Corp.176,88EUR09:23-0,63-1,12210,5061,894.245,12
Agilent Technologies Inc.130,15EUR08:00138,1894,00130,15
Airbus SE194,78EUR09:36-1,00-1,96221,25154,50707.246,18
Alps Alpine Co. Ltd.12,60EUR02.09.+1,64+0,2012,8010,10
Amer. Superconductor Corp.24,72EUR09:12+0,74+0,1860,4621,2149,44
AMETEK Inc.201,50EUR02.09.+0,25+0,50227,40154,6644.733,00
Amphenol Corp.69,98EUR09:37-49,71-68,55156,2668,1061.162,52
Anritsu Corp.17,00EUR09:3525,809,25
Arrow Electronics Inc.179,00EUR02.09.-1,12-2,00204,0089,50179,00
artec technologies AG2,110EUR07:30-1,24-0,0252,8101,88054,86
Astronics Corp.63,50EUR09:3084,5031,04952,50
Azbil Corp.7,950EUR08:02+0,63+0,0509,4006,650
Ballard Power Systems Inc.1,931EUR09:29-0,26-0,0055,6201,57115.467,31
Basler AG22,85EUR09:22-0,66-0,1531,9511,468.088,90
C.T.S. Corp.54,00EUR02.09.-1,22-0,6059,0032,60
Camtek Ltd.112,80EUR02.09.-0,49-0,55183,6064,505.188,80
Canon Inc.25,67EUR02.09.-0,28-0,0727,2921,3117.917,66
Casio Computer Co. Ltd.13,47EUR02.09.-2,13-0,2814,306,604.943,49
Comtech Telecommunic. Corp.1,270EUR09:32+0,79+0,010316,23
Cummins Inc.474,90EUR02.09.-0,21-1,00647,60333,3055.088,40
Daikin Industries Ltd.114,50EUR09:20+1,38+1,55146,8595,968.244,00
Danaher Corp.181,45EUR08:33-0,66-1,20209,45137,551.270,15
Drägerwerk AG & Co. KGaA84,60EUR02.09.+0,24+0,2088,2050,0032.148,00
Draegerw. Vz.111,20EUR02.09.+0,18+0,20117,0062,30148.785,60
Ebara Corp.24,09EUR02.09.+1,02+0,2436,8917,095.661,15
Elbit Systems Ltd.616,50EUR02.09.-0,41-2,50881,50386,0040.072,50
Emerson Electric Co.129,05EUR09:38+0,04+0,05144,75107,101.032,40
EnerSys154,20EUR02.09.211,2086,05
Fanuc Corp.31,55EUR09:35+0,29+0,0948,5023,498.802,45
First Solar Inc.175,20EUR08:53-0,23-0,40276,50157,803.504,00
Franklin Electric Co. Inc.82,00EUR09:3999,0072,50
FRIWO AG4,400EUR02.09.+3,96+0,16016,5004,000
Fuji Electric Co. Ltd.70,00EUR09:24-1,41-1,0094,0454,00280,00
Fujifilm Holdings Corp.18,10EUR02.09.-0,22-0,0422,4415,01271,42
Fujikura Ltd.27,81EUR02.09.-2,15-0,6045,0012,03159.767,53
Funkwerk AG35,90EUR09:00-0,55-0,2042,8527,65
Furukawa Electric Co. Ltd.19,88EUR09:27-2,72-0,5533,064,8499,42
Garmin Ltd.236,60EUR09:22+0,47+1,10273,60160,008.990,80
General Dynamics Corp.309,90EUR07:32-0,54-1,70349,90262,0022.932,60
Geospace Technologies Corp.4,380EUR02.09.-2,26-0,100
Q-Cells0,001EUR08:460,0070,000458,40
GN Store Nord AS13,13EUR08:00-0,15-0,0216,1011,5065,63
GS Yuasa Corp.27,00EUR02.09.41,6018,504.401,00
Hitachi Ltd.29,45EUR09:13+0,52+0,1532,1221,598.069,30
HP Inc.27,40EUR09:29-0,94-0,2627,8014,5155.265,80
Huber & Suhner AG172,40EUR02.09.+0,69+1,202.586,00
IHI Corp.14,24EUR02.09.+0,36+0,0526,0011,579.643,19
Illinois Tool Works Inc.230,00EUR02.09.-0,56-1,30263,00207,003.680,00
Impuls.D.Des.Y EM.E.AM.L.2,120EUR09:042,1201,770
inTEST Corp.9,500EUR02.09.-1,08-0,10017,9006,050
InTiCa Systems SE1,615EUR02.09.+0,93+0,0153,6001,4751,62
ITM Power PLC1,195EUR09:38+0,94+0,0112,5780,64840.374,27
ITOCHU Corp.12,15EUR09:37+3,30+0,3912,619,33145.995,04
Itron Inc.83,86EUR02.09.+0,24+0,20123,0066,54251,58
Jenoptik39,24EUR09:23+1,24+0,4848,4816,0526.094,60
Johnson Contr.120,90EUR09:19-0,46-0,55135,8588,791.209,00
Kanadevia Corp.6,470EUR02.09.+1,77+0,1107,8655,025
Kawasaki Heavy Industries Ltd.13,51EUR09:22+1,96+0,2620,999,9013,51
Keyence Corp.426,20EUR08:43+0,19+0,80505,20285,501.704,80
KLA Tencor148,42EUR09:30-0,30-0,44268,7071,5891.575,14
Komatsu Ltd.40,91EUR09:28+2,89+1,1543,2926,705.850,13
Konica Minolta Inc.3,622EUR02.09.-0,30-0,0113,9812,6182.173,20
Philips22,65EUR09:34-0,48-0,1127,8920,9310.554,90
Koninklijke Philips N.V.22,40EUR09:1527,8020,00
Kopin Corp.3,681EUR07:30+1,26+0,0465,6221,581184,05
Kudelski S.A.1,360EUR09:341,5050,052
Kyocera Corp.19,74EUR02.09.-0,16-0,0321,6611,01
Lam Research Corp.247,20EUR09:27-0,30-0,75383,2582,8380.092,80
LEM HOLDING SA572,00EUR02.09.630,00285,001.716,00
Lennox International Inc.323,80EUR02.09.+0,25+0,80505,00323,8012.628,20
Leonardo S.p.A.50,61EUR09:37-1,82-0,9466,2443,5330.669,66
LG Display Co. Ltd.2,840EUR02.09.5,0502,420
LG Electronics Inc. (new)21,80EUR02.09.-1,82-0,4029.146,60
Littelfuse Inc.358,00EUR02.09.424,00206,00
Lockheed Martin Corp.460,50EUR09:30+0,24+1,10616,00376,8084.271,50
LPKF13,30EUR09:32+2,33+0,3030,205,3416.146,20
Mersen S.A.37,42EUR02.09.+0,43+0,1645,0620,5010.215,66
Methode Electronics Inc.16,00EUR02.09.-16,03-2,5017,004,584.800,00
Mettler-Toledo Intl Inc.1.179,00EUR02.09.-0,17-2,001.299,00885,5055.413,00
Mitsubishi Electric Corp.29,37EUR09:39+0,59+0,1738,0019,98704,76
Mitsubishi Heavy Ind. Ltd.20,99EUR09:22+2,29+0,4628,7118,406.989,67
Mitsubishi Materials Corp.29,60EUR02.09.+0,69+0,2033,8014,807.844,00
Mitsui & Co. Ltd.29,01EUR09:38+2,84+0,7936,4820,4617.493,03
Mitsui E&S Co. Ltd.22,64EUR02.09.+1,69+0,3844,6020,69294,26
MKS Inc.217,70EUR02.09.-0,65-1,40392,0087,183.700,90
Modine Manufacturing Co.154,30EUR08:00+0,13+0,20277,3096,90154,30
Moog Inc.311,80EUR09:18-0,51-1,60392,40164,405.300,60
Motorola Solutions Inc.410,60EUR08:40-0,27-1,10427,10305,502.463,60
Murata Manufacturing Co. Ltd.38,05EUR08:09-1,83-0,7168,0114,011.712,25
NEC Corp.26,26EUR02.09.-0,62-0,1634,2019,812.179,58
Nexans S.A.138,70EUR09:35+1,09+1,50168,90109,801.387,00
NGK Corp.28,20EUR02.09.43,8013,50
Nikon Corp.10,21EUR02.09.+0,93+0,1012,718,851.082,26
Nippon Sharyo Ltd19,80EUR09:15+2,12+0,4024,2015,00
Nordex36,86EUR09:33+1,16+0,4251,4019,1190.601,88
NTN Corp.2,060EUR02.09.+2,51+0,0503,2001,740100,94
Nucletron Electronic7,700EUR09:148,0006,000
Oki Electric Industry Co. Ltd.14,50EUR08:30-2,68-0,4021,008,65
Omron Corp.33,55EUR02.09.-0,18-0,0639,0520,403.019,50
Ormat Technologies Inc.91,40EUR02.09.-0,50-0,45128,0076,92182,80
Osram Licht52,20EUR08:11-1,89-1,0055,8047,001.096,20
Oxford Instruments PLC30,60EUR09:38+0,66+0,20
Panasonic23,00EUR09:38-1,63-0,3826,508,5532.775,00
Parker-Hannifin Corp.822,60EUR09:38-0,15-1,20952,40602,0013.161,60
R. Stahl AG12,20EUR08:41+2,46+0,3019,1012,004.904,40
Rational613,00EUR09:36-0,41-2,50776,50604,00408.871,00
Reckon Ltd.0,2280EUR08:03-2,56-0,00600,33600,1830
Regal Rexnord Corp.139,40EUR02.09.-0,58-0,80221,30112,0051.438,60
Renishaw PLC57,50EUR02.09.63,0037,00
Rheinmetall1.080,80EUR09:39-0,90-9,802.007,00902,508.957.670,40
Richardson Electronics Ltd14,84EUR07:30-0,14-0,0220,008,041.484,00
Rohm Co. Ltd.25,13EUR02.09.+1,46+0,3732,7410,901.432,41
RS Group PLC8,700EUR02.09.-1,15-0,1008,9006,3753.828,00