120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 112,70EUR | 14:31 | -1,04 | -1,15 | 129,35 | 52,40 | 3.944,50 | |
| AAR Corp. | 111,70EUR | 15:08 | +1,47 | +1,60 | 111,70 | 57,00 | 111,70 | |
| ABB Ltd. | 88,50EUR | 20:21 | -1,47 | -1,32 | 94,42 | 48,44 | 507.813,00 | |
| ABB Ltd. | 88,00EUR | 21:59 | -1,12 | -1,00 | 94,20 | 43,70 | ||
| Accelleron Industries Ltd. | 81,90EUR | 20:50 | -1,57 | -1,30 | 98,70 | 55,90 | 982,80 | |
| Acuity Inc. | 266,00EUR | 22:25 | +3,23 | +8,00 | 324,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 305,90EUR | 17:20 | +4,02 | +11,80 | 344,00 | 107,00 | 1.835,40 | |
| Advantest Corp. | 151,00EUR | 21:43 | +4,17 | +6,00 | 169,98 | 50,51 | 206.417,00 | |
| Agilent Technologies Inc. | 111,45EUR | 16:04 | +0,31 | +0,35 | 138,18 | 94,00 | 11.702,25 | |
| Airbus SE | 179,22EUR | 21:59 | +0,57 | +1,02 | 221,25 | 154,50 | 6.110.505,90 | |
| Alps Alpine Co. Ltd. | 10,80EUR | 22:25 | +0,92 | +0,10 | 12,80 | 8,30 | ||
| Amer. Superconductor Corp. | 34,31EUR | 18:35 | +1,21 | +0,41 | 60,46 | 21,21 | 105.434,63 | |
| AMETEK Inc. | 196,85EUR | 21:28 | +0,44 | +0,85 | 207,20 | 148,98 | 27.755,85 | |
| Amphenol Corp. | 133,12EUR | 21:31 | +1,04 | +1,36 | 144,00 | 79,63 | 649.226,24 | |
| Anritsu Corp. | 20,40EUR | 21:59 | -0,97 | -0,20 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 195,00EUR | 20:14 | +2,09 | +4,00 | 200,00 | 89,50 | 13.065,00 | |
| artec technologies AG | 2,280EUR | 18:58 | +2,24 | +0,050 | 2,810 | 1,865 | 6.502,56 | |
| Astronics Corp. | 84,00EUR | 20:50 | +1,23 | +1,00 | 85.764,00 | |||
| Azbil Corp. | 8,250EUR | 08:02 | 9,000 | 6,650 | ||||
| Ballard Power Systems Inc. | 3,664EUR | 21:54 | +0,33 | +0,012 | 5,620 | 1,201 | 841.422,94 | |
| Basler AG | 26,70EUR | 19:42 | +0,57 | +0,15 | 30,20 | 9,33 | 161.268,00 | |
| C.T.S. Corp. | 58,50EUR | 22:25 | -1,72 | -1,00 | 58,50 | 32,60 | ||
| Camtek Ltd. | 169,00EUR | 21:00 | +5,52 | +8,65 | 183,60 | 58,50 | 15.379,00 | |
| Canon Inc. | 23,16EUR | 16:22 | -0,39 | -0,09 | 27,29 | 21,31 | 9.611,40 | |
| Casio Computer Co. Ltd. | 9,475EUR | 20:28 | -0,16 | -0,015 | 10,300 | 6,335 | 625,35 | |
| Comtech Telecommunic. Corp. | 4,040EUR | 12:36 | +5,67 | +0,220 | 8,08 | |||
| Cummins Inc. | 572,40EUR | 20:29 | +0,71 | +4,00 | 618,00 | 269,00 | 40.640,40 | |
| Daikin Industries Ltd. | 125,65EUR | 19:45 | +0,28 | +0,35 | 139,65 | 95,92 | 30.658,60 | |
| Danaher Corp. | 155,80EUR | 20:19 | -0,32 | -0,50 | 209,45 | 137,55 | 338.553,40 | |
| Drägerwerk AG & Co. KGaA | 69,20EUR | 21:59 | -0,57 | -0,40 | 77,20 | 50,00 | 17.161,60 | |
| Draegerw. Vz. | 87,70EUR | 17:14 | -0,46 | -0,40 | 99,00 | 62,30 | 89.278,60 | |
| Ebara Corp. | 30,23EUR | 10:17 | +4,43 | +1,27 | 32,60 | 13,11 | 3.234,61 | |
| Elbit Systems Ltd. | 741,00EUR | 18:52 | -6,25 | -49,00 | 881,50 | 358,00 | 342.342,00 | |
| Emerson Electric Co. | 123,85EUR | 19:10 | +0,61 | +0,75 | 138,98 | 107,10 | 17.215,15 | |
| EnerSys | 193,90EUR | 22:25 | +0,73 | +1,40 | 211,20 | 72,65 | ||
| Fanuc Corp. | 38,50EUR | 20:36 | -0,26 | -0,10 | 48,50 | 21,48 | 137.329,50 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 231,50EUR | 21:55 | -1,50 | -3,50 | 276,50 | 113,92 | 387.994,00 | |
| Franklin Electric Co. Inc. | 89,00EUR | 22:02 | +1,71 | +1,50 | 92,50 | 71,00 | ||
| FRIWO AG | 4,920EUR | 16:23 | +10,43 | +0,440 | 16,500 | 4,420 | 3.065,16 | |
| Fuji Electric Co. Ltd. | 73,32EUR | 12:34 | -0,57 | -0,42 | 94,04 | 36,80 | 733,20 | |
| Fujifilm Holdings Corp. | 18,81EUR | 21:35 | -1,63 | -0,31 | 22,44 | 15,01 | 1.674,09 | |
| Fujikura Ltd. | 24,00EUR | 21:56 | +0,58 | +0,14 | 45,00 | 6,53 | 265.512,00 | |
| Funkwerk AG | 37,40EUR | 22:11 | +7,16 | +2,50 | 42,85 | 26,40 | ||
| Furukawa Electric Co. Ltd. | 231,60EUR | 21:58 | +1,17 | +2,65 | 330,60 | 39,20 | 78.744,00 | |
| Garmin Ltd. | 204,70EUR | 19:31 | -0,20 | -0,40 | 232,50 | 160,00 | 614,10 | |
| General Dynamics Corp. | 310,10EUR | 20:48 | +0,39 | +1,20 | 325,00 | 240,05 | 119.698,60 | |
| Q-Cells | 0,001EUR | 17:47 | 0,007 | 0,0006 | 12,26 | |||
| GN Store Nord AS | 12,03EUR | 16:16 | -1,35 | -0,17 | 16,79 | 11,54 | 1.599,33 | |
| GS Yuasa Corp. | 33,60EUR | 09:43 | -1,75 | -0,60 | 40,80 | 14,78 | 10.046,40 | |
| Hitachi Ltd. | 25,85EUR | 21:38 | -1,54 | -0,40 | 32,12 | 21,59 | 139.874,35 | |
| HP Inc. | 21,65EUR | 20:10 | +2,25 | +0,48 | 25,70 | 14,51 | 269.282,70 | |
| Huber & Suhner AG | 278,00EUR | 17:32 | +0,72 | +2,00 | 37.530,00 | |||
| IHI Corp. | 13,12EUR | 22:25 | +1,68 | +0,22 | 26,00 | 11,57 | ||
| Illinois Tool Works Inc. | 222,00EUR | 21:55 | +1,23 | +2,70 | 254,90 | 207,00 | 30.636,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 22:56 | 2,100 | 1,570 | ||||
| inTEST Corp. | 14,40EUR | 11:49 | +4,20 | +0,60 | 17,90 | 5,15 | 5.875,20 | |
| InTiCa Systems SE | 1,755EUR | 19:58 | 3,600 | 1,475 | 7.453,49 | |||
| ITM Power PLC | 1,482EUR | 21:57 | 2,578 | 0,648 | 3.023.001,38 | |||
| ITOCHU Corp. | 10,20EUR | 21:16 | +0,15 | +0,02 | 12,61 | 8,60 | 71.375,20 | |
| Itron Inc. | 70,64EUR | 10:06 | -0,17 | -0,12 | 124,00 | 66,54 | 70,64 | |
| Jenoptik | 43,76EUR | 21:55 | -0,95 | -0,42 | 48,30 | 16,05 | 814.679,92 | |
| Johnson Contr. | 125,90EUR | 17:16 | +0,73 | +0,90 | 129,05 | 87,58 | 3.399,30 | |
| Kanadevia Corp. | 6,730EUR | 22:25 | +2,19 | +0,150 | 7,700 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 15,40EUR | 21:47 | +3,09 | +0,46 | 20,99 | 9,90 | 41.133,40 | |
| Keyence Corp. | 398,50EUR | 17:23 | +0,28 | +1,10 | 458,90 | 285,50 | 94.444,50 | |
| KLA Tencor | 218,65EUR | 21:54 | -89,43 | -1.856,20 | 219,25 | 71,58 | 2.364.699,75 | |
| Komatsu Ltd. | 35,34EUR | 15:38 | +0,79 | +0,28 | 43,29 | 26,08 | 12.863,76 | |
| Konica Minolta Inc. | 3,118EUR | 11:29 | +0,97 | +0,030 | 3,981 | 2,544 | 4.723,77 | |
| Philips | 22,86EUR | 21:59 | +1,74 | +0,39 | 27,89 | 19,10 | 141.069,06 | |
| Koninklijke Philips N.V. | 22,60EUR | 18:57 | +1,80 | +0,40 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,294EUR | 21:08 | -3,44 | -0,150 | 5,622 | 1,273 | 14.307,61 | |
| Kudelski S.A. | 1,265EUR | 21:59 | +1,20 | +0,015 | 1,700 | 1,195 | ||
| Kyocera Corp. | 19,99EUR | 17:21 | +0,81 | +0,16 | 21,66 | 9,21 | 3.637,27 | |
| Lam Research Corp. | 317,40EUR | 21:59 | +1,33 | +4,15 | 322,70 | 76,31 | 2.084.048,40 | |
| LEM HOLDING SA | 461,50EUR | 10:16 | -0,86 | -4,00 | 973,00 | 285,00 | 4.615,00 | |
| Lennox International Inc. | 439,80EUR | 20:10 | -0,90 | -4,00 | 586,00 | 380,10 | 4.398,00 | |
| Leonardo S.p.A. | 52,80EUR | 21:59 | -2,43 | -1,31 | 66,24 | 42,60 | 739.622,40 | |
| LG Display Co. Ltd. | 3,720EUR | 22:25 | +2,60 | +0,100 | 5,050 | 2,780 | ||
| LG Electronics Inc. (new) | 23,00EUR | 21:59 | +2,68 | +0,60 | 40,00 | 9,70 | 13.018,00 | |
| Littelfuse Inc. | 382,00EUR | 22:25 | +2,03 | +8,00 | 424,00 | 189,00 | ||
| Lockheed Martin Corp. | 466,00EUR | 21:28 | -1,54 | -7,30 | 616,00 | 349,30 | 601.140,00 | |
| LPKF | 22,20EUR | 21:57 | +3,76 | +0,80 | 30,00 | 5,34 | 2.031.100,20 | |
| Mersen S.A. | 43,88EUR | 15:11 | +1,53 | +0,66 | 44,64 | 20,00 | 3.334,88 | |
| Methode Electronics Inc. | 9,800EUR | 22:25 | +5,70 | +0,550 | 13,300 | 4,580 | ||
| Mettler-Toledo Intl Inc. | 982,00EUR | 22:25 | -0,87 | -8,50 | 1.299,00 | 885,50 | ||
| Mitsubishi Electric Corp. | 30,56EUR | 20:39 | +3,32 | +0,97 | 38,00 | 17,48 | 24.627,33 | |
| Mitsubishi Heavy Ind. Ltd. | 19,17EUR | 21:56 | -2,15 | -0,41 | 28,71 | 18,26 | 89.235,80 | |
| Mitsubishi Materials Corp. | 25,60EUR | 12:09 | +4,13 | +1,00 | 33,80 | 13,00 | 25,60 | |
| Mitsui & Co. Ltd. | 26,48EUR | 19:43 | -1,79 | -0,48 | 36,48 | 16,96 | 37.124,96 | |
| Mitsui E&S Co. Ltd. | 23,00EUR | 21:56 | +5,84 | +1,24 | 44,60 | 14,00 | 1.287,72 | |
| MKS Inc. | 307,50EUR | 20:03 | +3,00 | +8,90 | 310,00 | 74,00 | 131.610,00 | |
| Modine Manufacturing Co. | 233,40EUR | 20:50 | +1,29 | +3,00 | 277,30 | 74,18 | 127.669,80 | |
| Moog Inc. | 351,00EUR | 16:39 | -2,36 | -8,20 | 354,40 | 150,30 | 12.285,00 | |
| Motorola Solutions Inc. | 354,80EUR | 16:16 | +0,51 | +1,80 | 419,50 | 305,50 | 13.127,60 | |
| Murata Manufacturing Co. Ltd. | 47,80EUR | 21:57 | -8,13 | -4,10 | 61,60 | 12,17 | 132.071,40 | |
| NEC Corp. | 21,12EUR | 21:56 | -5,06 | -1,12 | 34,20 | 19,81 | 28.849,92 | |
| Nexans S.A. | 146,30EUR | 20:34 | -2,28 | -3,40 | 168,90 | 95,00 | 92.607,90 | |
| NGK Corp. | 33,20EUR | 19:42 | +3,13 | +1,00 | 36,00 | 10,40 | 9.960,00 | |
| Nikon Corp. | 10,99EUR | 14:37 | +4,27 | +0,45 | 12,71 | 8,00 | 10.974,02 | |
| Nippon Sharyo Ltd | 16,70EUR | 09:15 | +0,62 | +0,10 | 24,20 | 11,80 | ||
| Nordex | 40,04EUR | 21:38 | +3,25 | +1,26 | 51,40 | 16,36 | 1.460.418,96 | |
| NTN Corp. | 2,220EUR | 22:25 | -0,90 | -0,020 | 3,200 | 1,300 | ||
| Nucletron Electronic | 7,700EUR | 13:10 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 15,90EUR | 14:05 | +0,63 | +0,10 | 19,50 | 8,45 | ||
| Omron Corp. | 30,66EUR | 13:03 | -1,68 | -0,51 | 34,53 | 20,40 | 122,64 | |
| Ormat Technologies Inc. | 119,00EUR | 18:15 | +1,36 | +1,60 | 128,00 | 68,24 | 6.307,00 | |
| Osram Licht | 52,80EUR | 17:06 | 55,80 | 47,00 | 67.531,20 | |||
| Oxford Instruments PLC | 32,80EUR | 22:38 | +1,86 | +0,60 | ||||
| Panasonic | 20,69EUR | 21:29 | -3,92 | -0,82 | 21,50 | 8,22 | 256.742,21 | |
| Parker-Hannifin Corp. | 776,00EUR | 20:41 | +0,18 | +1,40 | 879,20 | 561,40 | 353.080,00 | |
| R. Stahl AG | 13,50EUR | 22:25 | -1,49 | -0,20 | 19,80 | 12,00 | ||
| Rational | 650,50EUR | 21:09 | +0,23 | +1,50 | 776,50 | 604,00 | 290.773,50 | |
| Reckon Ltd. | 0,2080EUR | 08:05 | +3,85 | +0,0080 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 185,15EUR | 10:49 | +0,45 | +0,80 | 201,50 | 112,00 | 2.777,25 | |
| Renishaw PLC | 58,50EUR | 10:38 | 63,00 | 32,60 | 585,00 | |||
| Rheinmetall | 1.196,60EUR | 21:57 | -3,00 | -37,00 | 2.007,00 | 1.099,80 | 35.489.959,40 | |
| Richardson Electronics Ltd | 15,00EUR | 16:06 | +1,08 | +0,16 | 17,00 | 7,74 | 3.000,00 | |
| Rohm Co. Ltd. | 27,35EUR | 19:52 | +3,44 | +0,89 | 31,12 | 9,85 | 11.459,65 | |
| RS Group PLC | 7,400EUR | 12:26 | +0,69 | +0,050 | 8,440 | 6,275 | 569,80 |