120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 79,40EUR | 20:05 | -2,34 | -1,88 | 129,35 | 52,40 | 11.036,60 | |
| AAR Corp. | 129,60EUR | 09:48 | +0,87 | +1,10 | 133,50 | 61,15 | 129,60 | |
| ABB Ltd. | 87,88EUR | 21:39 | +0,09 | +0,08 | 96,36 | 56,06 | 567.001,76 | |
| ABB Ltd. | 79,60EUR | 21:41 | -4,56 | -3,80 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 79,25EUR | 17:39 | -1,19 | -0,95 | 98,70 | 65,65 | 5.785,25 | |
| Acuity Inc. | 316,00EUR | 09:30 | 328,00 | 218,00 | 316,00 | |||
| Advanced Energy Inds Inc. | 284,90EUR | 19:01 | -0,67 | -1,90 | 344,00 | 121,00 | 52.991,40 | |
| Advantest Corp. | 181,14EUR | 19:45 | -1,86 | -3,38 | 197,00 | 58,18 | 747.021,36 | |
| Agilent Technologies Inc. | 122,00EUR | 20:31 | +0,45 | +0,55 | 138,18 | 94,00 | 4.270,00 | |
| Airbus SE | 212,60EUR | 21:43 | -0,40 | -0,85 | 221,25 | 154,50 | 6.242.786,40 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 05.08. | 12,80 | 9,45 | ||||
| Amer. Superconductor Corp. | 28,60EUR | 21:04 | -0,04 | -0,01 | 60,46 | 21,21 | 71.814,60 | |
| AMETEK Inc. | 218,50EUR | 20:26 | -1,28 | -2,80 | 225,90 | 153,58 | 20.976,00 | |
| Amphenol Corp. | 148,56EUR | 21:35 | -0,51 | -0,76 | 156,26 | 89,77 | 647.721,60 | |
| Anritsu Corp. | 18,80EUR | 14:15 | -8,74 | -1,80 | 25,80 | 9,25 | ||
| Arrow Electronics Inc. | 195,00EUR | 05.08. | -1,53 | -3,00 | 204,00 | 89,50 | 390,00 | |
| artec technologies AG | 2,140EUR | 21:22 | +0,94 | +0,020 | 2,810 | 1,875 | 1.915,30 | |
| Astronics Corp. | 67,00EUR | 18:49 | -1,50 | -1,00 | 84,50 | 23,62 | 16.281,00 | |
| Azbil Corp. | 9,400EUR | 08:06 | -0,54 | -0,050 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 2,212EUR | 21:17 | -2,21 | -0,050 | 5,620 | 1,460 | 305.061,34 | |
| Basler AG | 24,20EUR | 21:24 | +0,63 | +0,15 | 31,95 | 11,46 | 457.259,00 | |
| C.T.S. Corp. | 56,00EUR | 05.08. | 59,00 | 32,60 | ||||
| Camtek Ltd. | 131,70EUR | 18:57 | +2,94 | +3,75 | 183,60 | 64,50 | 6.980,10 | |
| Canon Inc. | 24,68EUR | 19:49 | +0,91 | +0,22 | 27,29 | 21,31 | 91.464,08 | |
| Casio Computer Co. Ltd. | 13,02EUR | 20:07 | +1,28 | +0,16 | 13,09 | 6,60 | 36.416,94 | |
| Comtech Telecommunic. Corp. | 1,460EUR | 15:17 | +0,68 | +0,010 | 175,20 | |||
| Cummins Inc. | 556,60EUR | 18:40 | -0,78 | -4,40 | 647,60 | 326,30 | 109.093,60 | |
| Daikin Industries Ltd. | 123,00EUR | 20:33 | -1,54 | -1,90 | 146,85 | 95,96 | 124.107,00 | |
| Danaher Corp. | 172,55EUR | 20:35 | -0,15 | -0,25 | 209,45 | 137,55 | 487.798,85 | |
| Drägerwerk AG & Co. KGaA | 83,00EUR | 17:23 | -0,24 | -0,20 | 85,60 | 50,00 | 68.641,00 | |
| Draegerw. Vz. | 111,00EUR | 21:39 | -1,78 | -2,00 | 114,80 | 62,30 | 277.722,00 | |
| Ebara Corp. | 32,22EUR | 16:23 | -1,31 | -0,42 | 36,89 | 16,56 | 12.920,22 | |
| Elbit Systems Ltd. | 733,50EUR | 17:14 | +0,20 | +1,50 | 881,50 | 370,40 | 180.441,00 | |
| Emerson Electric Co. | 135,55EUR | 19:41 | -3,07 | -4,30 | 142,95 | 107,10 | 97.460,45 | |
| EnerSys | 167,10EUR | 05.08. | +0,06 | +0,10 | 211,20 | 78,65 | 3.007,80 | |
| Fanuc Corp. | 35,13EUR | 21:22 | -0,85 | -0,30 | 48,50 | 23,35 | 186.786,21 | |
| First Solar Inc. | 213,50EUR | 21:36 | +4,66 | +9,50 | 276,50 | 151,52 | 523.929,00 | |
| Franklin Electric Co. Inc. | 93,00EUR | 21:17 | +1,09 | +1,00 | 99,00 | 72,50 | ||
| FRIWO AG | 4,760EUR | 15:40 | 16,500 | 4,400 | 157,08 | |||
| Fuji Electric Co. Ltd. | 77,90EUR | 13:57 | -4,20 | -3,42 | 94,04 | 52,50 | 545,30 | |
| Fujifilm Holdings Corp. | 19,30EUR | 17:02 | -5,88 | -1,22 | 22,44 | 15,01 | 18.103,40 | |
| Fujikura Ltd. | 26,00EUR | 20:48 | -6,39 | -1,74 | 45,00 | 10,37 | 256.802,00 | |
| Funkwerk AG | 39,60EUR | 17:38 | +2,59 | +1,00 | 42,85 | 27,65 | 198,00 | |
| Furukawa Electric Co. Ltd. | 22,50EUR | 19:59 | -1,83 | -0,40 | 33,06 | 4,62 | 86.625,00 | |
| Garmin Ltd. | 265,30EUR | 16:06 | +1,04 | +2,70 | 269,40 | 160,00 | 64.998,50 | |
| General Dynamics Corp. | 336,10EUR | 20:42 | +0,87 | +2,90 | 349,90 | 262,00 | 38.315,40 | |
| Geospace Technologies Corp. | 6,400EUR | 05.08. | -7,14 | -0,450 | ||||
| Q-Cells | 0,001EUR | 21:09 | 0,007 | 0,0004 | 182,65 | |||
| GN Store Nord AS | 13,08EUR | 15:13 | -2,07 | -0,28 | 16,79 | 11,50 | 1.543,44 | |
| GS Yuasa Corp. | 29,80EUR | 13:46 | -9,26 | -3,00 | 41,60 | 17,67 | 59,60 | |
| Hitachi Ltd. | 30,55EUR | 20:56 | +4,44 | +1,30 | 32,12 | 21,59 | 175.845,80 | |
| HP Inc. | 24,65EUR | 21:20 | -0,77 | -0,19 | 25,70 | 14,51 | 420.750,85 | |
| Huber & Suhner AG | 212,50EUR | 19:31 | +0,24 | +0,50 | 5.950,00 | |||
| IHI Corp. | 14,72EUR | 17:56 | -3,40 | -0,50 | 26,00 | 11,57 | 9.305,57 | |
| Illinois Tool Works Inc. | 256,00EUR | 14:24 | -0,74 | -1,90 | 263,00 | 207,00 | 25.344,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 09:06 | 2,100 | 1,630 | ||||
| inTEST Corp. | 12,30EUR | 05.08. | +0,82 | +0,10 | 17,90 | 6,05 | ||
| InTiCa Systems SE | 1,635EUR | 20:06 | -1,51 | -0,025 | 3,600 | 1,475 | 1.242,60 | |
| ITM Power PLC | 1,279EUR | 21:35 | +8,21 | +0,097 | 2,578 | 0,648 | 530.580,36 | |
| ITOCHU Corp. | 11,12EUR | 20:56 | +4,53 | +0,49 | 12,61 | 9,13 | 186.354,09 | |
| Itron Inc. | 90,00EUR | 21:33 | -2,27 | -2,04 | 123,00 | 66,54 | 3.960,00 | |
| Jenoptik | 38,28EUR | 21:41 | -1,49 | -0,58 | 48,48 | 16,05 | 603.484,20 | |
| Johnson Contr. | 135,00EUR | 19:08 | +0,83 | +1,10 | 135,15 | 87,58 | 54.270,00 | |
| Kanadevia Corp. | 6,470EUR | 10:20 | -3,76 | -0,250 | 7,865 | 5,025 | 5.027,19 | |
| Kawasaki Heavy Industries Ltd. | 15,79EUR | 20:43 | +0,56 | +0,09 | 20,99 | 9,90 | 20.195,41 | |
| Keyence Corp. | 473,60EUR | 20:46 | -0,57 | -2,70 | 505,20 | 285,50 | 58.252,80 | |
| KLA Tencor | 169,80EUR | 21:04 | +0,98 | +1,64 | 268,70 | 71,58 | 812.153,40 | |
| Komatsu Ltd. | 40,21EUR | 21:42 | +4,17 | +1,61 | 43,29 | 26,70 | 29.956,45 | |
| Konica Minolta Inc. | 3,381EUR | 09:36 | +3,56 | +0,116 | 3,981 | 2,618 | 2.072,55 | |
| Philips | 22,94EUR | 21:12 | -0,22 | -0,05 | 27,89 | 20,93 | 140.002,82 | |
| Koninklijke Philips N.V. | 22,60EUR | 21:30 | 27,80 | 20,00 | ||||
| Kopin Corp. | 3,468EUR | 15:41 | +4,51 | +0,152 | 5,622 | 1,444 | 10.938,07 | |
| Kudelski S.A. | 0,8000EUR | 21:41 | -20,40 | -0,2050 | 1,6350 | 0,7680 | ||
| Kyocera Corp. | 21,09EUR | 10:26 | -0,72 | -0,15 | 21,66 | 10,60 | 4.218,00 | |
| Lam Research Corp. | 267,90EUR | 21:26 | -0,04 | -0,10 | 383,25 | 80,83 | 1.033.022,40 | |
| LEM HOLDING SA | 612,00EUR | 18:22 | +0,50 | +3,00 | 645,00 | 285,00 | 24.480,00 | |
| Lennox International Inc. | 381,00EUR | 21:30 | -2,44 | -9,40 | 524,80 | 361,20 | 11.430,00 | |
| Leonardo S.p.A. | 58,92EUR | 21:33 | +3,34 | +1,90 | 66,24 | 42,60 | 1.667.200,32 | |
| LG Display Co. Ltd. | 2,860EUR | 05.08. | 5,050 | 2,420 | ||||
| LG Electronics Inc. (new) | 19,50EUR | 13:52 | -2,67 | -0,50 | 2.691,00 | |||
| Littelfuse Inc. | 398,00EUR | 05.08. | +1,52 | +6,00 | 424,00 | 206,00 | 2.786,00 | |
| Lockheed Martin Corp. | 505,00EUR | 21:37 | +0,94 | +4,70 | 616,00 | 362,35 | 336.835,00 | |
| LPKF | 15,30EUR | 21:42 | +2,01 | +0,30 | 30,20 | 5,34 | 553.569,30 | |
| Mersen S.A. | 40,40EUR | 17:05 | -0,20 | -0,08 | 45,06 | 20,50 | 161,60 | |
| Methode Electronics Inc. | 14,20EUR | 05.08. | -4,08 | -0,60 | 17,00 | 4,58 | 170,40 | |
| Mettler-Toledo Intl Inc. | 1.240,00EUR | 14:13 | +0,08 | +1,00 | 1.299,00 | 885,50 | 7.440,00 | |
| Mitsubishi Electric Corp. | 32,60EUR | 19:23 | +3,33 | +1,05 | 38,00 | 19,65 | 26.373,40 | |
| Mitsubishi Heavy Ind. Ltd. | 22,14EUR | 20:19 | +0,62 | +0,14 | 28,71 | 18,40 | 59.343,94 | |
| Mitsubishi Materials Corp. | 27,80EUR | 20:47 | +9,76 | +2,40 | 33,80 | 14,20 | 5.504,40 | |
| Mitsui & Co. Ltd. | 26,31EUR | 19:40 | +0,04 | +0,01 | 36,48 | 18,30 | 25.310,22 | |
| Mitsui E&S Co. Ltd. | 23,23EUR | 09:30 | +0,92 | +0,21 | 44,60 | 20,69 | 209,03 | |
| MKS Inc. | 256,90EUR | 20:14 | -6,09 | -16,40 | 392,00 | 74,00 | 11.817,40 | |
| Modine Manufacturing Co. | 168,60EUR | 21:36 | -0,03 | -0,05 | 277,30 | 96,90 | 36.417,60 | |
| Moog Inc. | 359,60EUR | 16:51 | +0,80 | +2,80 | 380,00 | 160,10 | 1.078,80 | |
| Motorola Solutions Inc. | 412,50EUR | 19:26 | +8,37 | +31,70 | 420,40 | 305,50 | 143.962,50 | |
| Murata Manufacturing Co. Ltd. | 41,29EUR | 20:47 | -7,24 | -3,19 | 68,01 | 13,60 | 85.955,37 | |
| NEC Corp. | 25,10EUR | 15:38 | +0,88 | +0,22 | 34,20 | 19,81 | 25.827,90 | |
| Nexans S.A. | 140,40EUR | 21:15 | +1,97 | +2,70 | 168,90 | 109,80 | 38.469,60 | |
| NGK Corp. | 32,40EUR | 05.08. | -1,89 | -0,60 | 43,80 | 12,60 | 3.142,80 | |
| Nikon Corp. | 11,08EUR | 09:20 | +1,74 | +0,19 | 12,71 | 8,10 | 55,38 | |
| Nippon Sharyo Ltd | 19,00EUR | 08:15 | -1,07 | -0,20 | 24,20 | 13,60 | ||
| Nordex | 39,88EUR | 21:31 | +2,81 | +1,08 | 51,40 | 19,11 | 3.641.682,08 | |
| NTN Corp. | 2,140EUR | 05.08. | +0,97 | +0,020 | 3,200 | 1,740 | 2.458,86 | |
| Nucletron Electronic | 7,700EUR | 21:01 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,50EUR | 21:40 | -2,52 | -0,40 | 21,00 | 8,60 | ||
| Omron Corp. | 36,80EUR | 19:53 | +2,43 | +0,87 | 38,32 | 20,40 | 21.712,00 | |
| Ormat Technologies Inc. | 89,70EUR | 10:00 | +9,04 | +7,65 | 128,00 | 73,26 | 10.764,00 | |
| Osram Licht | 53,40EUR | 21:07 | 55,80 | 47,00 | 14.685,00 | |||
| Oxford Instruments PLC | 32,60EUR | 21:41 | -0,61 | -0,20 | ||||
| Panasonic | 24,19EUR | 21:43 | -1,49 | -0,37 | 26,50 | 8,50 | 207.894,26 | |
| Parker-Hannifin Corp. | 926,20EUR | 21:40 | +7,58 | +65,20 | 952,40 | 594,80 | 1.678.274,40 | |
| R. Stahl AG | 14,20EUR | 09:02 | -3,52 | -0,50 | 19,10 | 12,00 | 2.840,00 | |
| Rational | 672,00EUR | 20:48 | -2,58 | -17,50 | 776,50 | 604,00 | 360.864,00 | |
| Reckon Ltd. | 0,2460EUR | 08:04 | -1,60 | -0,0040 | 0,3460 | 0,1830 | ||
| Regal Rexnord Corp. | 157,75EUR | 20:57 | -0,06 | -0,10 | 221,30 | 112,00 | 131.563,50 | |
| Renishaw PLC | 60,00EUR | 16:03 | -0,83 | -0,50 | 63,00 | 34,00 | 840,00 | |
| Rheinmetall | 1.153,20EUR | 21:43 | -4,68 | -56,60 | 2.007,00 | 902,50 | 100.254.595,20 | |
| Richardson Electronics Ltd | 18,32EUR | 17:46 | +0,11 | +0,02 | 20,00 | 8,02 | 1.062,56 | |
| Rohm Co. Ltd. | 25,29EUR | 15:10 | -2,35 | -0,60 | 32,74 | 10,90 | 50,58 | |
| RS Group PLC | 8,700EUR | 05.08. | +0,57 | +0,050 | 8,750 | 6,375 | 3.306,00 |