120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 97,58EUR | 17:05 | -4,82 | -4,91 | 129,35 | 52,40 | 1.463,70 | |
| AAR Corp. | 123,30EUR | 16:55 | -1,53 | -1,90 | 128,00 | 59,60 | 2.219,40 | |
| ABB Ltd. | 92,54EUR | 17:18 | -1,01 | -0,94 | 96,36 | 49,85 | 472.416,70 | |
| ABB Ltd. | 92,00EUR | 17:31 | -0,22 | -0,20 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 88,15EUR | 11:53 | +0,45 | +0,40 | 98,70 | 58,65 | 10.313,55 | |
| Acuity Inc. | 328,00EUR | 01.07. | -3,13 | -10,00 | 328,00 | 218,00 | 35.424,00 | |
| Advanced Energy Inds Inc. | 288,00EUR | 17:26 | -8,01 | -25,00 | 344,00 | 112,00 | 23.040,00 | |
| Advantest Corp. | 151,02EUR | 17:32 | -7,35 | -11,98 | 197,00 | 56,50 | 497.157,84 | |
| Agilent Technologies Inc. | 116,55EUR | 16:09 | +0,09 | +0,10 | 138,18 | 94,00 | 14.335,65 | |
| Airbus SE | 203,70EUR | 17:29 | +2,89 | +5,71 | 221,25 | 154,50 | 10.578.955,80 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 01.07. | +1,80 | +0,20 | 12,80 | 8,40 | 1.151,40 | |
| Amer. Superconductor Corp. | 32,76EUR | 17:26 | -5,93 | -2,07 | 60,46 | 21,21 | 33.513,48 | |
| AMETEK Inc. | 203,10EUR | 17:22 | -2,17 | -4,50 | 215,50 | 148,98 | 16.248,00 | |
| Amphenol Corp. | 145,16EUR | 17:30 | -4,05 | -6,12 | 156,26 | 81,10 | 308.465,00 | |
| Anritsu Corp. | 23,40EUR | 17:01 | -5,65 | -1,40 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 178,00EUR | 15:38 | -4,35 | -8,00 | 204,00 | 89,50 | 890,00 | |
| artec technologies AG | 2,340EUR | 15:24 | 2,810 | 1,865 | 234,00 | |||
| Astronics Corp. | 64,00EUR | 16:51 | -5,26 | -3,50 | 3.072,00 | |||
| Azbil Corp. | 9,100EUR | 01.07. | +0,55 | +0,050 | 9,250 | 6,650 | ||
| Ballard Power Systems Inc. | 3,182EUR | 17:29 | -3,98 | -0,132 | 5,620 | 1,410 | 514.020,28 | |
| Basler AG | 26,80EUR | 17:29 | -4,14 | -1,15 | 31,95 | 11,32 | 246.854,80 | |
| C.T.S. Corp. | 55,50EUR | 09:11 | -3,60 | -2,00 | 59,00 | 32,60 | 555,00 | |
| Camtek Ltd. | 124,75EUR | 17:18 | -7,73 | -10,45 | 183,60 | 64,50 | 7.235,50 | |
| Canon Inc. | 22,75EUR | 17:21 | +2,98 | +0,66 | 27,29 | 21,31 | 40.222,00 | |
| Casio Computer Co. Ltd. | 9,985EUR | 12:49 | -0,40 | -0,040 | 11,040 | 6,335 | 4.393,40 | |
| Comtech Telecommunic. Corp. | 1,860EUR | 01.07. | -1,11 | -0,020 | 721,68 | |||
| Cummins Inc. | 586,00EUR | 17:17 | -1,47 | -8,80 | 647,60 | 277,20 | 51.568,00 | |
| Daikin Industries Ltd. | 137,45EUR | 17:33 | +1,04 | +1,40 | 141,00 | 95,96 | 501.692,50 | |
| Danaher Corp. | 172,00EUR | 17:27 | +1,62 | +2,75 | 209,45 | 137,55 | 348.988,00 | |
| Drägerwerk AG & Co. KGaA | 70,60EUR | 17:15 | -2,25 | -1,60 | 77,20 | 50,00 | 43.066,00 | |
| Draegerw. Vz. | 83,80EUR | 17:29 | +0,12 | +0,10 | 99,00 | 62,30 | 72.906,00 | |
| Ebara Corp. | 32,07EUR | 16:47 | -3,88 | -1,29 | 36,89 | 15,77 | 4.521,87 | |
| Elbit Systems Ltd. | 704,00EUR | 16:49 | +5,11 | +34,00 | 881,50 | 366,00 | 31.680,00 | |
| Emerson Electric Co. | 122,85EUR | 16:43 | +0,16 | +0,20 | 138,98 | 107,10 | 214.864,65 | |
| EnerSys | 185,40EUR | 17:16 | -3,75 | -7,20 | 211,20 | 74,15 | 3.708,00 | |
| Fanuc Corp. | 38,71EUR | 17:29 | -0,74 | -0,29 | 48,50 | 21,48 | 19.974,36 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 198,80EUR | 17:28 | -2,11 | -4,30 | 276,50 | 137,02 | 182.697,20 | |
| Franklin Electric Co. Inc. | 90,50EUR | 16:50 | 95,50 | 72,50 | ||||
| FRIWO AG | 5,400EUR | 01.07. | +4,68 | +0,220 | 16,500 | 4,420 | 10,80 | |
| Fuji Electric Co. Ltd. | 71,12EUR | 17:21 | -4,88 | -3,66 | 94,04 | 37,80 | 14.010,64 | |
| Fujifilm Holdings Corp. | 19,00EUR | 14:14 | +3,06 | +0,56 | 22,44 | 15,01 | 3.059,00 | |
| Fujikura Ltd. | 29,50EUR | 17:20 | -3,92 | -1,20 | 45,00 | 7,18 | 1.028.104,50 | |
| Funkwerk AG | 36,60EUR | 15:48 | +0,55 | +0,20 | 42,85 | 27,65 | 4.392,00 | |
| Furukawa Electric Co. Ltd. | 21,80EUR | 16:57 | -6,52 | -1,50 | 33,06 | 3,98 | 446.616,60 | |
| Garmin Ltd. | 209,80EUR | 16:38 | +0,73 | +1,50 | 232,50 | 160,00 | 5.035,20 | |
| General Dynamics Corp. | 322,40EUR | 17:22 | +1,51 | +4,80 | 325,00 | 247,10 | 182.478,40 | |
| Geospace Technologies Corp. | 5,650EUR | 01.07. | -2,54 | -0,150 | ||||
| Q-Cells | 0,001EUR | 16:48 | -25,00 | -0,0002 | 0,007 | 0,0006 | 388,58 | |
| GN Store Nord AS | 12,02EUR | 17:32 | +0,76 | +0,09 | 16,79 | 11,50 | 24,03 | |
| GS Yuasa Corp. | 35,60EUR | 11:24 | -0,56 | -0,20 | 41,60 | 15,11 | 818,80 | |
| Hitachi Ltd. | 25,65EUR | 17:31 | +4,55 | +1,10 | 32,12 | 21,59 | 99.470,70 | |
| HP Inc. | 19,14EUR | 17:28 | -0,91 | -0,18 | 25,70 | 14,51 | 110.744,04 | |
| Huber & Suhner AG | 235,00EUR | 09:21 | -1,24 | -3,00 | 940,00 | |||
| IHI Corp. | 15,10EUR | 17:11 | +6,18 | +0,87 | 26,00 | 11,57 | 16.733,02 | |
| Illinois Tool Works Inc. | 236,80EUR | 16:29 | 254,90 | 207,00 | 62.041,60 | |||
| Impuls.D.Des.Y EM.E.AM.L. | 2,080EUR | 09:06 | -0,95 | -0,020 | 2,100 | 1,610 | ||
| inTEST Corp. | 15,10EUR | 01.07. | -7,79 | -1,20 | 17,90 | 5,15 | ||
| InTiCa Systems SE | 1,550EUR | 17:29 | +0,33 | +0,005 | 3,600 | 1,475 | 444,85 | |
| ITM Power PLC | 1,463EUR | 17:29 | -1,15 | -0,017 | 2,578 | 0,648 | 695.459,00 | |
| ITOCHU Corp. | 10,05EUR | 17:24 | +1,24 | +0,12 | 12,61 | 8,65 | 260.747,25 | |
| Itron Inc. | 74,66EUR | 16:16 | +0,88 | +0,64 | 124,00 | 66,54 | 44.870,66 | |
| Jenoptik | 42,78EUR | 17:28 | -4,37 | -1,96 | 48,48 | 16,05 | 1.101.927,24 | |
| Johnson Contr. | 125,70EUR | 16:41 | -2,09 | -2,65 | 131,10 | 87,58 | 7.919,10 | |
| Kanadevia Corp. | 7,100EUR | 01.07. | +2,20 | +0,150 | 7,865 | 5,025 | 106,50 | |
| Kawasaki Heavy Industries Ltd. | 15,08EUR | 17:13 | +1,50 | +0,22 | 20,99 | 9,90 | 28.938,52 | |
| Keyence Corp. | 439,30EUR | 16:34 | -0,45 | -2,00 | 458,90 | 285,50 | 7.028,80 | |
| KLA Tencor | 210,65EUR | 17:31 | -9,53 | -22,20 | 268,70 | 71,58 | 1.830.969,80 | |
| Komatsu Ltd. | 34,18EUR | 17:18 | +2,06 | +0,69 | 43,29 | 26,70 | 25.327,38 | |
| Konica Minolta Inc. | 3,080EUR | 12:47 | +3,58 | +0,103 | 3,981 | 2,544 | 24,64 | |
| Philips | 24,30EUR | 17:28 | +1,55 | +0,37 | 27,89 | 19,90 | 111.925,80 | |
| Koninklijke Philips N.V. | 24,20EUR | 17:07 | +1,68 | +0,40 | 27,80 | 19,60 | ||
| Kopin Corp. | 3,917EUR | 16:17 | -2,56 | -0,093 | 5,622 | 1,288 | 1.786,15 | |
| Kudelski S.A. | 1,305EUR | 17:20 | +3,57 | +0,045 | 1,700 | 1,195 | ||
| Kyocera Corp. | 21,18EUR | 14:51 | +3,02 | +0,61 | 21,66 | 9,21 | 16.033,26 | |
| Lam Research Corp. | 316,45EUR | 17:30 | -8,38 | -28,80 | 383,25 | 79,10 | 2.030.976,10 | |
| LEM HOLDING SA | 488,50EUR | 01.07. | -4,20 | -20,50 | 973,00 | 285,00 | 4.396,50 | |
| Lennox International Inc. | 505,00EUR | 01.07. | -0,76 | -3,80 | 586,00 | 380,10 | 3.535,00 | |
| Leonardo S.p.A. | 52,13EUR | 17:26 | +7,22 | +3,51 | 66,24 | 42,60 | 710.062,73 | |
| LG Display Co. Ltd. | 3,240EUR | 16:42 | +0,64 | +0,020 | 5,050 | 2,780 | 12.052,80 | |
| LG Electronics Inc. (new) | 21,00EUR | 17:31 | +3,96 | +0,80 | 40,00 | 9,70 | 735,00 | |
| Littelfuse Inc. | 382,00EUR | 15:31 | -3,11 | -12,00 | 424,00 | 198,00 | 1.910,00 | |
| Lockheed Martin Corp. | 471,90EUR | 17:31 | +2,75 | +12,60 | 616,00 | 349,30 | 273.702,00 | |
| LPKF | 19,25EUR | 17:28 | -8,37 | -1,75 | 30,20 | 5,34 | 1.127.414,75 | |
| Mersen S.A. | 42,18EUR | 13:23 | -0,47 | -0,20 | 45,06 | 20,50 | 84,36 | |
| Methode Electronics Inc. | 16,50EUR | 01.07. | -10,06 | -1,60 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.135,00EUR | 16:20 | +0,79 | +9,00 | 1.299,00 | 885,50 | 45.400,00 | |
| Mitsubishi Electric Corp. | 32,14EUR | 17:20 | -0,34 | -0,11 | 38,00 | 17,62 | 56.437,84 | |
| Mitsubishi Heavy Ind. Ltd. | 20,62EUR | 16:55 | +1,14 | +0,23 | 28,71 | 18,26 | 95.058,20 | |
| Mitsubishi Materials Corp. | 24,40EUR | 08:59 | +3,45 | +0,80 | 33,80 | 13,20 | 780,80 | |
| Mitsui & Co. Ltd. | 24,62EUR | 17:29 | +0,41 | +0,10 | 36,48 | 17,06 | 101.089,72 | |
| Mitsui E&S Co. Ltd. | 23,45EUR | 14:18 | +7,70 | +1,66 | 44,60 | 15,20 | 398,65 | |
| MKS Inc. | 323,60EUR | 17:25 | -9,87 | -35,50 | 392,00 | 74,00 | 34.948,80 | |
| Modine Manufacturing Co. | 210,40EUR | 17:27 | -2,67 | -5,70 | 277,30 | 74,18 | 65.224,00 | |
| Moog Inc. | 366,60EUR | 16:19 | -1,79 | -6,60 | 380,00 | 153,20 | 58.289,40 | |
| Motorola Solutions Inc. | 367,10EUR | 17:05 | +0,08 | +0,30 | 419,50 | 305,50 | 12.481,40 | |
| Murata Manufacturing Co. Ltd. | 57,65EUR | 17:30 | -8,33 | -5,25 | 68,01 | 12,19 | 282.254,40 | |
| NEC Corp. | 22,83EUR | 16:14 | +4,83 | +1,03 | 34,20 | 19,81 | 5.410,71 | |
| Nexans S.A. | 137,50EUR | 17:27 | -1,72 | -2,40 | 168,90 | 105,30 | 94.600,00 | |
| NGK Corp. | 40,40EUR | 08:42 | -1,96 | -0,80 | 43,80 | 10,40 | 7.514,40 | |
| Nikon Corp. | 11,89EUR | 17:18 | -1,61 | -0,20 | 12,71 | 8,00 | 13.667,75 | |
| Nippon Sharyo Ltd | 17,20EUR | 01.07. | 24,20 | 11,80 | ||||
| Nordex | 46,34EUR | 17:28 | -0,26 | -0,12 | 51,40 | 17,16 | 2.251.336,22 | |
| NTN Corp. | 2,200EUR | 01.07. | 3,200 | 1,330 | ||||
| Nucletron Electronic | 7,700EUR | 12:31 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,50EUR | 17:26 | +3,93 | +0,70 | 21,00 | 8,45 | ||
| Omron Corp. | 32,64EUR | 01.07. | -0,51 | -0,16 | 34,59 | 20,40 | 3.459,84 | |
| Ormat Technologies Inc. | 99,75EUR | 16:21 | +1,75 | +1,70 | 128,00 | 72,14 | 99,75 | |
| Osram Licht | 53,20EUR | 16:44 | 55,80 | 47,00 | 54.742,80 | |||
| Oxford Instruments PLC | 35,60EUR | 17:26 | ||||||
| Panasonic | 24,84EUR | 17:12 | -4,47 | -1,16 | 26,50 | 8,22 | 439.604,34 | |
| Parker-Hannifin Corp. | 840,20EUR | 17:04 | -0,99 | -8,40 | 883,00 | 594,00 | 296.590,60 | |
| R. Stahl AG | 14,30EUR | 14:01 | 19,70 | 12,00 | 6.134,70 | |||
| Rational | 654,00EUR | 16:56 | +1,64 | +10,50 | 776,50 | 604,00 | 126.876,00 | |
| Reckon Ltd. | 0,1830EUR | 08:03 | -4,69 | -0,0090 | 0,3460 | 0,1830 | ||
| Regal Rexnord Corp. | 192,50EUR | 17:31 | -3,39 | -6,70 | 221,30 | 112,00 | 61.985,00 | |
| Renishaw PLC | 60,00EUR | 01.07. | -2,54 | -1,50 | 63,00 | 33,00 | 960,00 | |
| Rheinmetall | 1.115,80EUR | 17:30 | +5,88 | +62,00 | 2.007,00 | 902,50 | 70.610.055,60 | |
| Richardson Electronics Ltd | 15,72EUR | 16:31 | -8,69 | -1,42 | 17,00 | 8,00 | 16.741,80 | |
| Rohm Co. Ltd. | 28,64EUR | 16:45 | -3,79 | -1,10 | 31,38 | 10,63 | 3.150,40 |