Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.74,08EUR14:11-1,39-1,04129,3563,066.148,64
AAR Corp.93,20EUR15:07+0,05+0,05134,9066,557.642,40
ABB Ltd.84,56EUR15:43-1,42-1,2296,3658,24233.216,48
ABB Ltd.83,60EUR15:4496,2043,70
Accelleron Industries Ltd.78,10EUR13:15+1,69+1,3098,7065,655.310,80
Acuity Inc.308,00EUR29.09.+0,74+2,00328,00218,00
Advanced Energy Inds Inc.252,20EUR13:49+0,08+0,20344,00145,002.522,00
Advantest Corp.193,46EUR14:38-1,17-2,28210,5084,1282.800,88
Agilent Technologies Inc.154,05EUR15:41+0,23+0,35155,7094,0058.384,95
Airbus SE190,02EUR15:45-0,49-0,94221,25154,502.005.471,08
Alps Alpine Co. Ltd.12,00EUR29.09.+1,63+0,2012,8010,10
Amer. Superconductor Corp.25,34EUR14:39+0,55+0,1460,4621,2116.699,06
AMETEK Inc.222,30EUR15:37+0,95+2,10227,40154,6622.674,60
Amphenol Corp.75,48EUR15:40+0,26+0,1978,1350,86549.343,44
Anritsu Corp.18,70EUR14:36+2,19+0,4025,809,55
Arrow Electronics Inc.185,00EUR29.09.204,0089,50
artec technologies AG1,920EUR11:39-4,38-0,0852,8101,820971,52
Astronics Corp.60,00EUR29.09.-0,85-0,5084,5038,00
Azbil Corp.7,950EUR29.09.+0,63+0,0509,4006,650
Ballard Power Systems Inc.1,803EUR15:41-2,61-0,0485,6201,65675.006,60
Basler AG24,30EUR15:36+2,31+0,5531,9511,46100.796,40
C.T.S. Corp.49,00EUR29.09.-0,96-0,5059,0032,60
Camtek Ltd.138,55EUR14:43+2,68+3,60183,6080,0013.993,55
Canon Inc.25,69EUR12:46-0,16-0,0427,2921,317.501,48
Casio Computer Co. Ltd.12,05EUR12:07+0,50+0,0614,306,60144,60
Comtech Telecommunic. Corp.1,230EUR29.09.+0,83+0,010
Cummins Inc.458,00EUR15:45-0,46-2,10647,60346,703.664,00
Daikin Industries Ltd.117,80EUR14:59+2,09+2,40146,8595,9637.696,00
Danaher Corp.198,35EUR15:45-0,48-0,95209,45137,55135.869,75
Drägerwerk AG & Co. KGaA90,40EUR15:26-0,44-0,4096,0050,4017.176,00
Draegerw. Vz.120,40EUR14:51126,0062,3046.715,20
Ebara Corp.26,85EUR09:53+4,90+1,2336,8919,153.275,70
Elbit Systems Ltd.596,50EUR15:07-3,00-18,50881,50386,0039.965,50
Emerson Electric Co.139,60EUR14:05+0,47+0,65144,75107,1085.016,40
EnerSys160,80EUR12:02-0,06-0,10211,2094,2522.512,00
Fanuc Corp.33,64EUR15:41+1,03+0,3448,5023,5028.190,32
First Solar Inc.154,00EUR15:39-1,16-1,80276,50150,40239.008,00
Franklin Electric Co. Inc.82,50EUR15:40-0,60-0,5099,0072,50
FRIWO AG3,800EUR09:49+7,65+0,26016,5003,2401.862,00
Fuji Electric Co. Ltd.74,02EUR29.09.+2,00+1,5494,0456,00
Fujifilm Holdings Corp.18,63EUR12:23-0,43-0,0822,4415,017.824,60
Fujikura Ltd.29,49EUR15:39+4,17+1,1845,0013,50411.993,90
Funkwerk AG35,80EUR14:59-4,15-1,5542,8527,65
Furukawa Electric Co. Ltd.21,84EUR15:09+4,24+0,8833,064,8422.800,96
Garmin Ltd.254,10EUR15:13+1,74+4,40273,60160,00109.517,10
General Dynamics Corp.291,10EUR15:36-0,75-2,20349,90262,0011.935,10
Geospace Technologies Corp.4,520EUR29.09.-1,40-0,060
Q-Cells0,001EUR14:340,0070,000412,60
GN Store Nord AS14,81EUR13:37-0,34-0,0516,0711,506.543,81
GS Yuasa Corp.30,00EUR29.09.+0,66+0,2041,6019,27
Hitachi Ltd.31,20EUR15:19+0,66+0,2032,1221,5912.854,40
HP Inc.27,53EUR15:36+2,33+0,6331,1214,5164.282,55
Huber & Suhner AG188,00EUR15:35-2,70-5,208.836,00
IHI Corp.15,38EUR29.09.+0,25+0,0426,0012,70
Illinois Tool Works Inc.233,00EUR15:37-0,85-2,00263,00207,0092.035,00
Impuls.D.Des.Y EM.E.AM.L.2,040EUR09:04-7,34-0,1602,1201,790
inTEST Corp.10,20EUR29.09.+1,00+0,1017,906,25
InTiCa Systems SE1,545EUR09:29+2,42+0,0353,6001,435610,28
ITM Power PLC1,199EUR15:16+2,77+0,0322,5780,64848.510,34
ITOCHU Corp.12,40EUR15:38-0,12-0,0213,509,33135.217,06
Itron Inc.79,16EUR29.09.-0,05-0,04123,0066,54
Jenoptik41,98EUR15:39+1,55+0,6448,4817,08490.452,34
Johnson Contr.131,75EUR15:36+0,42+0,55135,8590,8919.894,25
Kanadevia Corp.6,380EUR29.09.+2,84+0,1807,8655,02520.020,44
Kawasaki Heavy Industries Ltd.13,28EUR15:30-1,86-0,2520,9910,2921.158,23
Keyence Corp.459,90EUR15:34+1,79+8,00505,20285,5053.348,40
KLA Tencor172,98EUR15:37-0,23-0,40268,7084,47174.536,82
Komatsu Ltd.42,88EUR10:16+3,73+1,5343,2926,7032.717,44
Konica Minolta Inc.3,725EUR08:00+3,28+0,1193,9812,6183,73
Philips21,54EUR15:37-1,42-0,3127,8920,93145.071,90
Koninklijke Philips N.V.21,40EUR15:3127,8020,00
Kopin Corp.4,240EUR29.09.+0,92+0,0385,6221,5811.632,40
Kudelski S.A.1,345EUR11:43+3,07+0,0401,5050,052
Kyocera Corp.21,23EUR29.09.-1,98-0,4121,6611,01
Lam Research Corp.286,85EUR15:42+0,74+2,10383,25111,78331.024,90
LEM HOLDING SA697,00EUR11:10-0,14-1,00704,00285,002.788,00
Lennox International Inc.313,20EUR15:30-0,95-3,00505,00310,203.758,40
Leonardo S.p.A.48,76EUR15:40-1,53-0,7666,2443,5393.960,52
LG Display Co. Ltd.2,620EUR29.09.5,0502,420
LG Electronics Inc. (new)25,20EUR10:39-1,60-0,4028.375,20
Littelfuse Inc.382,00EUR29.09.+0,53+2,00424,00206,006.876,00
Lockheed Martin Corp.444,30EUR15:43-1,51-6,80616,00376,80284.352,00
LPKF15,05EUR15:33-5,73-0,9030,205,341.228.621,80
Mersen S.A.41,90EUR14:50-0,76-0,3245,0620,5056.942,10
Methode Electronics Inc.12,90EUR29.09.+1,61+0,2017,004,58
Mettler-Toledo Intl Inc.1.352,00EUR10:31+0,07+1,001.364,00885,505.408,00
Mitsubishi Electric Corp.29,45EUR12:31+0,60+0,1838,0021,316.831,24
Mitsubishi Heavy Ind. Ltd.21,96EUR15:39+2,54+0,5428,7118,40122.580,72
Mitsubishi Materials Corp.28,00EUR29.09.+2,16+0,6033,8015,8028,00
Mitsui & Co. Ltd.27,89EUR11:51+3,06+0,8236,4820,501.617,62
Mitsui E&S Co. Ltd.23,20EUR29.09.-0,11-0,0344,6020,694.640,00
MKS Inc.236,20EUR12:46-0,39-0,90392,00105,151.889,60
Modine Manufacturing Co.161,60EUR15:41+0,59+0,95277,3096,9032.481,60
Moog Inc.340,00EUR15:37-1,47-5,00392,40165,9010.540,00
Motorola Solutions Inc.396,10EUR29.09.+0,38+1,50427,10305,5024.162,10
Murata Manufacturing Co. Ltd.44,70EUR15:00-2,83-1,2968,0115,40114.195,73
NEC Corp.27,01EUR08:00-0,97-0,2634,2019,81162,06
Nexans S.A.134,20EUR12:27-0,30-0,40168,90109,8032.744,80
NGK Corp.31,00EUR10:20+2,01+0,6043,8013,601.550,00
Nikon Corp.10,76EUR29.09.+1,94+0,2112,718,852.431,76
Nippon Sharyo Ltd20,20EUR29.09.+1,53+0,3024,2015,00
Nordex39,14EUR15:40+1,03+0,4051,4021,541.464.462,24
NTN Corp.2,120EUR29.09.+1,92+0,0403,2001,740
Nucletron Electronic7,200EUR15:168,0006,000
Oki Electric Industry Co. Ltd.14,90EUR15:08+3,47+0,5021,008,75
Omron Corp.36,77EUR12:59+0,39+0,1439,0520,402.206,20
Ormat Technologies Inc.79,90EUR11:49-0,87-0,70128,0078,903.116,10
Osram Licht51,80EUR15:0655,8047,0013.675,20
Oxford Instruments PLC34,40EUR15:42+1,78+0,60
Panasonic25,51EUR14:58+1,53+0,3826,509,0937.339,32
Parker-Hannifin Corp.853,20EUR15:39-0,51-4,40952,40602,00175.759,20
R. Stahl AG12,10EUR14:28+0,84+0,1019,1012,0013.406,80
Rational570,00EUR15:32+0,35+2,00776,50562,00127.110,00
Reckon Ltd.0,2060EUR08:04+13,59+0,02800,33200,1830
Regal Rexnord Corp.137,00EUR29.09.-0,70-0,95221,30112,0010.001,00
Renishaw PLC67,00EUR09:54+0,76+0,5068,0038,001.474,00
Rheinmetall952,60EUR15:43-0,88-8,502.007,00902,5014.130.868,40
Richardson Electronics Ltd15,16EUR29.09.+1,06+0,1620,008,07
Rohm Co. Ltd.28,02EUR13:45+0,73+0,2032,7410,902.802,00
RS Group PLC8,950EUR29.09.+1,11+0,1008,9506,400