120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 115,80EUR | 16:43 | -0,66 | -0,75 | 129,35 | 52,40 | 2.895,00 | |
| AAR Corp. | 112,60EUR | 20:30 | -1,42 | -1,60 | 113,30 | 57,00 | 2.026,80 | |
| ABB Ltd. | 91,00EUR | 21:21 | +1,59 | +1,42 | 94,42 | 48,44 | 381.654,00 | |
| ABB Ltd. | 90,40EUR | 22:00 | +0,67 | +0,60 | 94,20 | 43,70 | ||
| Accelleron Industries Ltd. | 87,00EUR | 19:16 | +4,09 | +3,40 | 98,70 | 57,50 | 21.750,00 | |
| Acuity Inc. | 266,00EUR | 22:25 | +0,77 | +2,00 | 324,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 305,00EUR | 21:36 | -5,73 | -18,30 | 344,00 | 107,00 | 310.795,00 | |
| Advantest Corp. | 161,74EUR | 20:45 | +0,30 | +0,48 | 169,98 | 55,35 | 273.825,82 | |
| Agilent Technologies Inc. | 112,15EUR | 19:10 | -1,87 | -2,10 | 138,18 | 94,00 | 4.037,40 | |
| Airbus SE | 185,00EUR | 21:57 | +0,47 | +0,86 | 221,25 | 154,50 | 3.892.585,00 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 22:25 | -1,77 | -0,20 | 12,80 | 8,30 | ||
| Amer. Superconductor Corp. | 35,40EUR | 20:47 | -1,72 | -0,60 | 60,46 | 21,21 | 42.019,80 | |
| AMETEK Inc. | 201,40EUR | 18:51 | +0,40 | +0,80 | 207,20 | 148,98 | 39.675,80 | |
| Amphenol Corp. | 137,18EUR | 21:55 | -0,04 | -0,06 | 144,00 | 79,63 | 891.121,28 | |
| Anritsu Corp. | 21,60EUR | 21:59 | +3,85 | +0,80 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 200,00EUR | 21:09 | 200,00 | 89,50 | 1.400,00 | |||
| artec technologies AG | 2,310EUR | 08:00 | 2,810 | 1,865 | 131,67 | |||
| Astronics Corp. | 66,50EUR | 20:46 | 17.955,00 | |||||
| Azbil Corp. | 8,300EUR | 08:04 | -1,79 | -0,150 | 9,000 | 6,650 | ||
| Ballard Power Systems Inc. | 3,562EUR | 21:57 | -1,07 | -0,038 | 5,620 | 1,201 | 895.002,37 | |
| Basler AG | 27,15EUR | 21:36 | -2,54 | -0,70 | 30,20 | 9,48 | 104.473,20 | |
| C.T.S. Corp. | 57,00EUR | 22:25 | -2,63 | -1,50 | 58,50 | 32,60 | ||
| Camtek Ltd. | 161,10EUR | 19:25 | -7,94 | -13,40 | 183,60 | 63,00 | 41.886,00 | |
| Canon Inc. | 23,24EUR | 20:14 | -1,47 | -0,34 | 27,29 | 21,31 | 17.337,04 | |
| Casio Computer Co. Ltd. | 10,03EUR | 16:22 | +0,89 | +0,09 | 10,30 | 6,34 | 230,69 | |
| Comtech Telecommunic. Corp. | 2,420EUR | 12:53 | +7,69 | +0,180 | 1.369,72 | |||
| Cummins Inc. | 608,00EUR | 21:11 | +2,87 | +16,80 | 618,00 | 269,00 | 37.088,00 | |
| Daikin Industries Ltd. | 127,10EUR | 18:20 | +1,75 | +2,15 | 139,65 | 95,92 | 17.285,60 | |
| Danaher Corp. | 156,60EUR | 21:27 | -0,06 | -0,10 | 209,45 | 137,55 | 168.501,60 | |
| Drägerwerk AG & Co. KGaA | 69,20EUR | 19:00 | -2,82 | -2,00 | 77,20 | 50,00 | 99.232,80 | |
| Draegerw. Vz. | 84,80EUR | 17:29 | -3,89 | -3,40 | 99,00 | 62,30 | 80.136,00 | |
| Ebara Corp. | 33,06EUR | 17:40 | -0,84 | -0,28 | 33,88 | 13,53 | 67.144,86 | |
| Elbit Systems Ltd. | 702,00EUR | 20:08 | +0,57 | +4,00 | 881,50 | 358,00 | 65.988,00 | |
| Emerson Electric Co. | 128,65EUR | 21:10 | +1,39 | +1,75 | 138,98 | 107,10 | 85.809,55 | |
| EnerSys | 201,00EUR | 14:04 | -2,18 | -4,30 | 211,20 | 72,65 | 804,00 | |
| Fanuc Corp. | 39,92EUR | 21:53 | -1,15 | -0,46 | 48,50 | 21,48 | 79.440,80 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 230,50EUR | 20:51 | -3,60 | -8,50 | 276,50 | 113,92 | 226.812,00 | |
| Franklin Electric Co. Inc. | 87,00EUR | 22:55 | -0,57 | -0,50 | 92,50 | 71,50 | ||
| FRIWO AG | 4,760EUR | 20:33 | +1,28 | +0,060 | 16,500 | 4,420 | 85,68 | |
| Fuji Electric Co. Ltd. | 77,48EUR | 12:43 | -0,41 | -0,32 | 94,04 | 36,80 | 154,96 | |
| Fujifilm Holdings Corp. | 18,00EUR | 19:48 | -2,97 | -0,55 | 22,44 | 15,01 | 3.114,00 | |
| Fujikura Ltd. | 24,95EUR | 21:57 | +4,97 | +1,18 | 45,00 | 6,53 | 858.404,75 | |
| Funkwerk AG | 37,25EUR | 22:00 | +0,40 | +0,15 | 42,85 | 27,65 | 931,25 | |
| Furukawa Electric Co. Ltd. | 246,00EUR | 20:12 | +3,53 | +8,25 | 330,60 | 39,20 | 156.456,00 | |
| Garmin Ltd. | 204,30EUR | 18:16 | -1,57 | -3,20 | 232,50 | 160,00 | 22.881,60 | |
| General Dynamics Corp. | 312,80EUR | 20:04 | +1,03 | +3,20 | 325,00 | 240,05 | 137.006,40 | |
| Q-Cells | 0,001EUR | 18:47 | 0,007 | 0,0006 | 1,62 | |||
| GN Store Nord AS | 11,92EUR | 18:59 | -2,39 | -0,29 | 16,79 | 11,54 | 5.040,05 | |
| GS Yuasa Corp. | 35,60EUR | 18:36 | +2,94 | +1,00 | 40,80 | 14,81 | 7.618,40 | |
| Hitachi Ltd. | 25,75EUR | 21:12 | 32,12 | 21,59 | 115.797,75 | |||
| HP Inc. | 20,85EUR | 21:36 | -1,65 | -0,35 | 25,70 | 14,51 | 284.310,60 | |
| Huber & Suhner AG | 264,00EUR | 20:34 | -6,43 | -18,00 | 91.608,00 | |||
| IHI Corp. | 15,46EUR | 19:00 | +2,38 | +0,35 | 26,00 | 11,57 | 10.682,86 | |
| Illinois Tool Works Inc. | 229,10EUR | 21:32 | +1,06 | +2,40 | 254,90 | 207,00 | 48.798,30 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 08:07 | -0,95 | -0,020 | 2,100 | 1,570 | ||
| inTEST Corp. | 14,40EUR | 22:25 | -5,03 | -0,80 | 17,90 | 5,15 | ||
| InTiCa Systems SE | 1,655EUR | 20:17 | 3,600 | 1,475 | 11,59 | |||
| ITM Power PLC | 1,412EUR | 21:56 | -8,91 | -0,138 | 2,578 | 0,648 | 1.275.902,97 | |
| ITOCHU Corp. | 9,902EUR | 21:11 | -3,82 | -0,389 | 12,605 | 8,600 | 187.514,17 | |
| Itron Inc. | 71,42EUR | 16:03 | +0,29 | +0,20 | 124,00 | 66,54 | 10.784,42 | |
| Jenoptik | 44,58EUR | 21:30 | -2,00 | -0,90 | 48,30 | 16,05 | 619.349,94 | |
| Johnson Contr. | 126,40EUR | 17:03 | -0,76 | -0,95 | 129,05 | 87,58 | 4.044,80 | |
| Kanadevia Corp. | 7,865EUR | 07:30 | +4,10 | +0,300 | 7,865 | 5,025 | 2.320,18 | |
| Kawasaki Heavy Industries Ltd. | 16,63EUR | 20:50 | +5,22 | +0,81 | 20,99 | 9,90 | 96.131,53 | |
| Keyence Corp. | 404,30EUR | 17:29 | -1,64 | -6,70 | 458,90 | 285,50 | 114.012,60 | |
| KLA Tencor | 204,65EUR | 21:59 | -7,61 | -16,85 | 232,00 | 71,58 | 2.024.807,10 | |
| Komatsu Ltd. | 35,82EUR | 19:15 | -3,11 | -1,14 | 43,29 | 26,08 | 17.910,00 | |
| Konica Minolta Inc. | 3,126EUR | 22:25 | -1,43 | -0,045 | 3,981 | 2,544 | ||
| Philips | 23,16EUR | 21:17 | +0,56 | +0,13 | 27,89 | 19,10 | 152.717,04 | |
| Koninklijke Philips N.V. | 23,00EUR | 21:57 | +0,88 | +0,20 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,228EUR | 21:33 | -7,09 | -0,314 | 5,622 | 1,273 | 9.715,94 | |
| Kudelski S.A. | 1,265EUR | 21:59 | +0,80 | +0,010 | 1,700 | 1,195 | ||
| Kyocera Corp. | 20,14EUR | 19:00 | -2,24 | -0,46 | 21,66 | 9,21 | 6.203,12 | |
| Lam Research Corp. | 319,25EUR | 21:59 | -4,97 | -16,65 | 338,60 | 76,31 | 3.787.582,00 | |
| LEM HOLDING SA | 484,50EUR | 11:47 | -0,93 | -4,50 | 973,00 | 285,00 | 1.938,00 | |
| Lennox International Inc. | 449,80EUR | 09:30 | +0,58 | +2,60 | 586,00 | 380,10 | 899,60 | |
| Leonardo S.p.A. | 51,61EUR | 21:52 | -1,55 | -0,81 | 66,24 | 42,60 | 569.774,40 | |
| LG Display Co. Ltd. | 3,720EUR | 22:25 | -1,50 | -0,060 | 5,050 | 2,780 | ||
| LG Electronics Inc. (new) | 23,60EUR | 22:02 | -7,09 | -1,80 | 40,00 | 9,70 | 27.588,40 | |
| Littelfuse Inc. | 410,00EUR | 17:11 | -1,97 | -8,00 | 424,00 | 189,00 | 4.100,00 | |
| Lockheed Martin Corp. | 461,40EUR | 21:40 | +0,88 | +4,00 | 616,00 | 349,30 | 662.109,00 | |
| LPKF | 22,40EUR | 21:56 | -2,19 | -0,50 | 30,00 | 5,34 | 1.049.753,60 | |
| Mersen S.A. | 43,64EUR | 21:12 | -1,89 | -0,84 | 45,06 | 20,00 | 12.175,56 | |
| Methode Electronics Inc. | 10,20EUR | 16:53 | -4,85 | -0,50 | 13,30 | 4,58 | 10.200,00 | |
| Mettler-Toledo Intl Inc. | 993,00EUR | 09:30 | -0,45 | -4,50 | 1.299,00 | 885,50 | 1.986,00 | |
| Mitsubishi Electric Corp. | 31,72EUR | 20:30 | -0,45 | -0,14 | 38,00 | 17,52 | 15.669,68 | |
| Mitsubishi Heavy Ind. Ltd. | 20,62EUR | 20:58 | +3,03 | +0,59 | 28,71 | 18,26 | 45.765,30 | |
| Mitsubishi Materials Corp. | 26,20EUR | 17:59 | -3,73 | -1,00 | 33,80 | 13,00 | 16.191,60 | |
| Mitsui & Co. Ltd. | 25,58EUR | 19:52 | -4,12 | -1,08 | 36,48 | 16,96 | 320.466,24 | |
| Mitsui E&S Co. Ltd. | 24,08EUR | 16:39 | -1,74 | -0,41 | 44,60 | 14,60 | 24,08 | |
| MKS Inc. | 320,00EUR | 21:47 | -2,64 | -8,50 | 325,40 | 74,00 | 43.520,00 | |
| Modine Manufacturing Co. | 246,00EUR | 21:58 | -0,69 | -1,70 | 277,30 | 74,18 | 156.948,00 | |
| Moog Inc. | 346,20EUR | 21:03 | +0,41 | +1,40 | 354,40 | 150,60 | 5.539,20 | |
| Motorola Solutions Inc. | 346,90EUR | 21:13 | -1,81 | -6,40 | 419,50 | 305,50 | 88.459,50 | |
| Murata Manufacturing Co. Ltd. | 57,00EUR | 21:17 | +2,72 | +1,50 | 61,60 | 12,17 | 519.555,00 | |
| NEC Corp. | 20,79EUR | 20:44 | +1,49 | +0,30 | 34,20 | 19,81 | 45.945,90 | |
| Nexans S.A. | 149,50EUR | 20:42 | +0,61 | +0,90 | 168,90 | 95,00 | 88.055,50 | |
| NGK Corp. | 36,00EUR | 20:16 | -1,13 | -0,40 | 36,80 | 10,40 | 15.300,00 | |
| Nikon Corp. | 11,35EUR | 20:14 | -0,14 | -0,02 | 12,71 | 8,00 | 7.317,53 | |
| Nippon Sharyo Ltd | 17,20EUR | 08:59 | -1,18 | -0,20 | 24,20 | 11,80 | ||
| Nordex | 40,22EUR | 21:57 | -1,14 | -0,46 | 51,40 | 16,36 | 2.541.059,38 | |
| NTN Corp. | 2,440EUR | 14:04 | +0,87 | +0,020 | 3,200 | 1,300 | 26,84 | |
| Nucletron Electronic | 7,700EUR | 12:22 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 16,20EUR | 21:59 | 19,50 | 8,45 | ||||
| Omron Corp. | 31,16EUR | 10:33 | -4,34 | -1,36 | 34,53 | 20,40 | 6.387,80 | |
| Ormat Technologies Inc. | 114,50EUR | 19:33 | -3,68 | -4,40 | 128,00 | 68,28 | 35.953,00 | |
| Osram Licht | 53,00EUR | 20:05 | 55,80 | 47,00 | 52.682,00 | |||
| Oxford Instruments PLC | 33,20EUR | 21:50 | -1,19 | -0,40 | ||||
| Panasonic | 21,91EUR | 21:57 | +0,60 | +0,13 | 22,19 | 8,22 | 284.654,72 | |
| Parker-Hannifin Corp. | 804,60EUR | 21:02 | +1,82 | +14,40 | 879,20 | 561,40 | 271.954,80 | |
| R. Stahl AG | 13,80EUR | 16:00 | +1,48 | +0,20 | 19,80 | 12,00 | 7.341,60 | |
| Rational | 663,00EUR | 16:33 | +0,46 | +3,00 | 776,50 | 604,00 | 109.395,00 | |
| Reckon Ltd. | 0,2060EUR | 15.06. | -2,91 | -0,0060 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 191,65EUR | 21:53 | +1,40 | +2,60 | 201,50 | 112,00 | 49.254,05 | |
| Renishaw PLC | 60,00EUR | 22:25 | +0,83 | +0,50 | 63,00 | 32,60 | ||
| Rheinmetall | 1.148,60EUR | 21:58 | +0,74 | +8,40 | 2.007,00 | 1.099,80 | 39.749.600,20 | |
| Richardson Electronics Ltd | 15,62EUR | 22:25 | -3,60 | -0,56 | 17,00 | 7,77 | ||
| Rohm Co. Ltd. | 27,25EUR | 19:48 | -5,06 | -1,43 | 31,12 | 9,85 | 35.288,75 | |
| RS Group PLC | 7,300EUR | 22:25 | 8,440 | 6,275 |