120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 79,46EUR | 15:52 | +0,03 | +0,02 | 95,18 | 52,40 | 3.496,24 | |
| AAR Corp. | 106,60EUR | 17:26 | +1,15 | +1,20 | 106,60 | 43,76 | 3.624,40 | |
| ABB Ltd. | 78,42EUR | 21:31 | +0,10 | +0,08 | 290.310,84 | |||
| ABB Ltd. | 77,20EUR | 21:58 | -0,26 | -0,20 | 80,20 | 42,90 | 231,60 | |
| Accelleron Industries Ltd. | 88,65EUR | 19:08 | +0,17 | +0,15 | 7.180,65 | |||
| Acuity Inc. | 240,00EUR | 22:25 | +0,84 | +2,00 | 324,00 | 210,00 | ||
| Advanced Energy Inds Inc. | 325,40EUR | 21:18 | +1,53 | +4,90 | 329,40 | 73,50 | 9.111,20 | |
| Advantest Corp. | 148,96EUR | 21:49 | +10,08 | +13,54 | 164,00 | 33,18 | 313.858,72 | |
| Agilent Technologies Inc. | 102,80EUR | 21:50 | +2,23 | +2,22 | 138,18 | 87,72 | 63.530,40 | |
| Airbus SE | 174,00EUR | 21:59 | +1,43 | +2,44 | 221,25 | 131,94 | 3.707.070,00 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 22:25 | +1,71 | +0,20 | 12,80 | 8,10 | ||
| Amer. Superconductor Corp. | 33,15EUR | 21:28 | +2,97 | +0,95 | 60,46 | 15,29 | 108.566,25 | |
| AMETEK Inc. | 200,10EUR | 20:25 | -0,25 | -0,50 | 206,65 | 134,52 | 42.621,30 | |
| Amphenol Corp. | 125,74EUR | 21:55 | +2,18 | +2,68 | 144,00 | 55,51 | 477.057,56 | |
| Anritsu Corp. | 17,60EUR | 21:59 | -0,57 | -0,10 | 18,30 | 7,10 | ||
| Arrow Electronics Inc. | 148,00EUR | 21:42 | -1,35 | -2,00 | 148,00 | 83,00 | 29.600,00 | |
| artec technologies AG | 2,090EUR | 19:48 | 2,810 | 1,805 | 752,40 | |||
| Astronics Corp. | 64,50EUR | 17:01 | +1,59 | +1,00 | 5.353,50 | |||
| Azbil Corp. | 7,700EUR | 08:04 | +0,65 | +0,050 | 8,750 | 6,650 | ||
| Ballard Power Systems Inc. | 2,482EUR | 21:57 | +8,25 | +0,188 | 3,630 | 0,955 | 735.071,60 | |
| Basler AG | 17,28EUR | 21:45 | +9,76 | +1,52 | 19,86 | 7,52 | 366.284,16 | |
| C.T.S. Corp. | 48,00EUR | 10:22 | -0,43 | -0,20 | 48,00 | 32,60 | 2.352,00 | |
| Camtek Ltd. | 155,40EUR | 18:32 | +3,03 | +4,40 | 159,00 | 51,00 | 27.661,20 | |
| Canon Inc. | 23,67EUR | 17:37 | -0,55 | -0,13 | 29,14 | 22,84 | 77.069,52 | |
| Casio Computer Co. Ltd. | 9,410EUR | 15:08 | +4,21 | +0,375 | 9,410 | 6,240 | 2.794,77 | |
| Comtech Telecommunic. Corp. | 3,160EUR | 22:25 | -1,90 | -0,060 | ||||
| Cummins Inc. | 524,20EUR | 20:47 | -0,73 | -3,80 | 529,20 | 236,70 | 26.734,20 | |
| Daikin Industries Ltd. | 108,30EUR | 20:12 | -1,10 | -1,20 | 119,85 | 95,92 | 108.083,40 | |
| Danaher Corp. | 168,55EUR | 21:49 | +1,20 | +2,00 | 209,45 | 150,02 | 718.697,20 | |
| Drägerwerk AG & Co. KGaA | 75,60EUR | 21:36 | -0,27 | -0,20 | 76,80 | 47,70 | 40.899,60 | |
| Draegerw. Vz. | 97,40EUR | 21:25 | +1,26 | +1,20 | 97,50 | 57,30 | 361.743,60 | |
| Ebara Corp. | 28,48EUR | 21:33 | +2,99 | +0,81 | 32,60 | 12,20 | 9.199,04 | |
| Elbit Systems Ltd. | 776,50EUR | 21:52 | -2,02 | -16,00 | 881,50 | 321,00 | 96.286,00 | |
| Emerson Electric Co. | 122,90EUR | 20:56 | -0,16 | -0,20 | 138,98 | 83,09 | 55.919,50 | |
| EnerSys | 167,90EUR | 21:21 | +2,02 | +3,30 | 169,60 | 68,55 | 9.066,60 | |
| Fanuc Corp. | 33,78EUR | 21:21 | +0,66 | +0,22 | 39,00 | 20,47 | 49.926,84 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 170,20EUR | 21:56 | -0,12 | -0,20 | 244,50 | 104,26 | 208.835,40 | |
| Franklin Electric Co. Inc. | 86,50EUR | 21:59 | -0,57 | -0,50 | 92,50 | 68,00 | ||
| FRIWO AG | 5,350EUR | 20:51 | 16,500 | 4,420 | 3.985,75 | |||
| Fuji Electric Co. Ltd. | 62,96EUR | 12:31 | +2,31 | +1,42 | 75,50 | 36,40 | 9.444,00 | |
| Fujifilm Holdings Corp. | 16,62EUR | 14:45 | +0,09 | +0,02 | 22,44 | 15,20 | 3.389,46 | |
| Fujikura Ltd. | 33,04EUR | 21:01 | +3,17 | +1,00 | 33,04 | 4,55 | 899.282,72 | |
| Funkwerk AG | 33,95EUR | 22:17 | 39,00 | 23,40 | ||||
| Furukawa Electric Co. Ltd. | 251,25EUR | 21:57 | +2,45 | +6,00 | 257,00 | 26,20 | 913.796,25 | |
| Garmin Ltd. | 223,60EUR | 10:19 | +0,86 | +1,90 | 228,00 | 70,50 | 7.155,20 | |
| General Dynamics Corp. | 286,70EUR | 19:14 | -0,52 | -1,50 | 325,00 | 230,60 | 17.775,40 | |
| Q-Cells | 0,002EUR | 16:04 | 0,007 | 0,001 | 4,43 | |||
| GN Store Nord AS | 13,14EUR | 11:59 | +1,98 | +0,26 | 16,79 | 11,50 | 735,56 | |
| GS Yuasa Corp. | 36,00EUR | 21:45 | +4,09 | +1,40 | 36,00 | 13,75 | 6.984,00 | |
| Hitachi Ltd. | 26,60EUR | 20:50 | +2,70 | +0,70 | 32,12 | 19,76 | 29.472,80 | |
| HP Inc. | 16,14EUR | 21:23 | -0,89 | -0,15 | 26,32 | 14,51 | 321.425,34 | |
| Huber & Suhner AG | 219,50EUR | 21:48 | +1,39 | +3,00 | 230,00 | 70,10 | 439,00 | |
| IHI Corp. | 18,10EUR | 19:44 | +0,16 | +0,03 | 26,00 | 8,79 | 14.878,20 | |
| Illinois Tool Works Inc. | 231,00EUR | 20:30 | -1,07 | -2,50 | 254,90 | 198,05 | 32.802,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,060EUR | 08:25 | 2,100 | 1,570 | ||||
| inTEST Corp. | 13,20EUR | 16:55 | +0,78 | +0,10 | 14,00 | 4,80 | 7.378,80 | |
| InTiCa Systems SE | 2,040EUR | 11:42 | -2,55 | -0,050 | 3,600 | 1,475 | 38,76 | |
| ITM Power PLC | 1,066EUR | 21:59 | +8,57 | +0,084 | 1,138 | 0,323 | 2.678.054,24 | |
| ITOCHU Corp. | 10,79EUR | 21:51 | -2,79 | -0,31 | 12,61 | 8,09 | 171.388,36 | |
| Itron Inc. | 79,42EUR | 12:58 | +1,72 | +1,36 | 124,00 | 73,00 | 1.985,50 | |
| Jenoptik | 31,96EUR | 21:52 | +2,40 | +0,74 | 32,32 | 16,05 | 1.899.670,44 | |
| Johnson Contr. | 120,75EUR | 17:19 | -0,78 | -0,95 | 124,08 | 64,71 | 22.459,50 | |
| Kanadevia Corp. | 6,565EUR | 19:25 | +0,15 | +0,010 | 6,730 | 5,025 | 6.748,82 | |
| Kawasaki Heavy Industries Ltd. | 19,02EUR | 21:39 | +3,25 | +0,59 | 20,99 | 9,30 | 111.145,55 | |
| Keyence Corp. | 342,00EUR | 19:37 | -0,70 | -2,40 | 397,70 | 285,50 | 70.794,00 | |
| KLA Tencor | 1.523,80EUR | 21:58 | +1,27 | +19,00 | 1.529,20 | 534,00 | 365.712,00 | |
| Komatsu Ltd. | 38,15EUR | 21:02 | +0,37 | +0,14 | 43,29 | 23,90 | 72.485,00 | |
| Konica Minolta Inc. | 3,030EUR | 22:25 | +1,80 | +0,054 | 3,981 | 2,491 | ||
| Philips | 24,75EUR | 21:25 | +2,02 | +0,49 | 27,89 | 19,10 | 211.934,25 | |
| Koninklijke Philips N.V. | 24,40EUR | 22:00 | +1,67 | +0,40 | 27,80 | 18,70 | ||
| Kopin Corp. | 2,270EUR | 18:27 | -3,50 | -0,082 | 3,698 | 0,736 | 13.847,00 | |
| Kudelski S.A. | 1,315EUR | 22:17 | -0,75 | -0,010 | 1,700 | 1,195 | ||
| Kyocera Corp. | 14,09EUR | 19:10 | -0,79 | -0,11 | 15,31 | 9,21 | 2.099,41 | |
| Lam Research Corp. | 230,85EUR | 21:48 | +1,68 | +3,80 | 232,45 | 53,66 | 732.948,75 | |
| LEM HOLDING SA | 357,50EUR | 19:39 | +3,63 | +12,50 | 6.077,50 | |||
| Lennox International Inc. | 433,20EUR | 22:25 | +0,18 | +0,80 | 586,00 | 380,10 | ||
| Leonardo S.p.A. | 57,55EUR | 21:57 | -0,43 | -0,25 | 66,24 | 42,51 | 660.674,00 | |
| LG Display Co. Ltd. | 3,740EUR | 10:06 | +2,15 | +0,080 | 4,900 | 2,460 | 1.039,72 | |
| LG Electronics Inc. (new) | 14,40EUR | 17:30 | +4,35 | +0,60 | 19,40 | 9,50 | 5.760,00 | |
| Littelfuse Inc. | 326,00EUR | 22:25 | -1,22 | -4,00 | 326,00 | 135,00 | ||
| Lockheed Martin Corp. | 517,80EUR | 21:57 | -1,52 | -8,00 | 616,00 | 349,30 | 459.288,60 | |
| LPKF | 10,15EUR | 21:47 | +1,87 | +0,18 | 11,00 | 5,34 | 3.267.630,10 | |
| Mersen S.A. | 26,30EUR | 21:44 | +0,77 | +0,20 | 28,15 | 17,78 | 8.889,40 | |
| Methode Electronics Inc. | 5,850EUR | 22:25 | +3,36 | +0,200 | 8,000 | 4,580 | ||
| Mettler-Toledo Intl Inc. | 1.137,00EUR | 22:25 | -0,53 | -6,00 | 1.299,00 | 842,20 | ||
| Mitsubishi Electric Corp. | 31,94EUR | 21:49 | +0,43 | +0,14 | 35,50 | 15,22 | 60.580,70 | |
| Mitsubishi Heavy Ind. Ltd. | 25,67EUR | 20:58 | +1,24 | +0,32 | 28,71 | 15,53 | 120.317,52 | |
| Mitsubishi Materials Corp. | 30,20EUR | 15:40 | +4,83 | +1,40 | 33,80 | 13,00 | 84.650,60 | |
| Mitsui & Co. Ltd. | 32,92EUR | 20:43 | -1,90 | -0,64 | 36,48 | 16,16 | 95.171,72 | |
| Mitsui E&S Co. Ltd. | 32,24EUR | 20:03 | +0,85 | +0,27 | 44,60 | 9,40 | 257,88 | |
| MKS Inc. | 235,00EUR | 18:22 | +0,17 | +0,40 | 235,00 | 56,44 | 20.210,00 | |
| Modine Manufacturing Co. | 213,40EUR | 20:23 | -1,65 | -3,60 | 226,00 | 59,42 | 160.690,20 | |
| Moog Inc. | 265,00EUR | 21:51 | -0,38 | -1,00 | 301,60 | 140,00 | 15.635,00 | |
| Motorola Solutions Inc. | 374,10EUR | 16:48 | -0,19 | -0,70 | 419,50 | 305,50 | 26.187,00 | |
| Murata Manufacturing Co. Ltd. | 24,00EUR | 20:35 | +3,56 | +0,81 | 24,00 | 12,16 | 15.936,00 | |
| NEC Corp. | 22,04EUR | 17:57 | +5,13 | +1,08 | 34,20 | 18,32 | 50.427,52 | |
| Nexans S.A. | 133,40EUR | 19:56 | +2,61 | +3,40 | 144,40 | 84,35 | 75.371,00 | |
| NGK Corp. | 23,60EUR | 13:58 | 25,20 | 9,95 | 2.006,00 | |||
| Nikon Corp. | 10,31EUR | 16:14 | +1,17 | +0,12 | 11,22 | 8,00 | 4.956,71 | |
| Nippon Sharyo Ltd | 19,00EUR | 09:15 | -2,12 | -0,40 | 24,20 | 11,50 | ||
| Nordex | 44,90EUR | 21:58 | -2,31 | -1,06 | 47,18 | 15,20 | 3.729.483,80 | |
| NTN Corp. | 1,880EUR | 22:25 | -0,55 | -0,010 | 2,340 | 1,300 | ||
| Nucletron Electronic | 6,350EUR | 12:05 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 16,10EUR | 17:20 | 18,90 | 5,20 | ||||
| Omron Corp. | 25,88EUR | 16:08 | +0,87 | +0,22 | 30,20 | 20,40 | 25,88 | |
| Ormat Technologies Inc. | 97,00EUR | 21:45 | +1,94 | +1,85 | 110,35 | 61,58 | 582,00 | |
| Osram Licht | 54,40EUR | 20:29 | 55,00 | 46,00 | 14.416,00 | |||
| Oxford Instruments PLC | 32,40EUR | 22:32 | +4,52 | +1,40 | ||||
| Panasonic | 15,99EUR | 21:41 | +1,86 | +0,29 | 16,79 | 8,22 | 114.296,52 | |
| Parker-Hannifin Corp. | 841,60EUR | 21:19 | -0,67 | -5,60 | 879,20 | 472,10 | 434.265,60 | |
| R. Stahl AG | 13,30EUR | 15:36 | -0,76 | -0,10 | 21,20 | 12,00 | 4.575,20 | |
| Rational | 681,50EUR | 20:45 | +1,12 | +7,50 | 787,50 | 604,00 | 161.515,50 | |
| Reckon Ltd. | 0,2380EUR | 08:04 | +3,39 | +0,0080 | 0,3460 | 0,2060 | ||
| Regal Rexnord Corp. | 180,00EUR | 19:56 | +1,11 | +1,95 | 195,00 | 85,00 | 48.420,00 | |
| Renishaw PLC | 43,60EUR | 22:25 | +4,11 | +1,80 | 49,80 | 25,00 | ||
| Rheinmetall | 1.489,80EUR | 21:59 | -0,76 | -11,40 | 2.007,00 | 1.320,00 | 46.350.657,60 | |
| Richardson Electronics Ltd | 11,46EUR | 22:25 | -1,73 | -0,20 | 12,80 | 7,23 | ||
| Rohm Co. Ltd. | 20,03EUR | 19:22 | +3,21 | +0,63 | 20,30 | 7,56 | 39.959,85 | |
| RS Group PLC | 6,850EUR | 22:25 | +1,50 | +0,100 | 8,440 | 5,805 |