Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.120,95EUR21:07+1,66+1,95126,8052,4012.336,90
AAR Corp.101,90EUR07:41-0,10-0,10107,9052,50611,40
ABB Ltd.91,66EUR21:31+1,78+1,6092,2248,44739.512,88
ABB Ltd.89,60EUR18:24+0,45+0,4090,6043,70
Accelleron Industries Ltd.94,00EUR18:03-1,98-1,9098,7049,9658.938,00
Acuity Inc.248,00EUR22:25-1,61-4,00324,00212,00
Advanced Energy Inds Inc.301,00EUR21:38-0,66-2,00344,00101,0034.013,00
Advantest Corp.158,00EUR21:36-7,19-12,00169,9841,21608.932,00
Agilent Technologies Inc.95,36EUR21:34-3,54-3,46138,1894,3819.548,80
Airbus SE175,78EUR21:58-2,71-4,88221,25154,124.240.516,72
Alps Alpine Co. Ltd.11,60EUR18:51-2,65-0,3012,808,309.662,80
Amer. Superconductor Corp.49,72EUR21:50+6,44+3,0060,4620,13161.938,04
AMETEK Inc.197,75EUR21:22-0,15-0,30207,20148,9815.820,00
Amphenol Corp.103,74EUR21:57-3,77-4,08144,0073,002.346.495,06
Anritsu Corp.22,20EUR16:59-0,89-0,2023,208,50
Arrow Electronics Inc.173,00EUR17:49+3,64+6,00173,0089,5034.600,00
artec technologies AG2,100EUR17:54-0,97-0,0202,8101,8052.299,50
Astronics Corp.63,00EUR16:07+0,79+0,506.489,00
Azbil Corp.7,650EUR08:11-0,65-0,0508,7506,650
Ballard Power Systems Inc.3,560EUR21:58+0,75+0,0264,1181,0941.417.709,48
Basler AG24,95EUR21:09+0,62+0,1524,958,31687.996,25
C.T.S. Corp.52,00EUR22:2552,0032,60
Camtek Ltd.183,60EUR19:09+1,16+2,00183,6055,5017.258,40
Canon Inc.22,45EUR19:47-0,09-0,0229,1421,31107.602,85
Casio Computer Co. Ltd.8,940EUR18:47-2,33-0,2109,6156,2405.042,16
Comtech Telecommunic. Corp.3,420EUR11:59-3,68-0,1202.072,52
Cummins Inc.593,80EUR21:22+3,34+19,20614,20269,00114.603,40
Daikin Industries Ltd.130,00EUR20:45-2,27-3,00135,5595,92199.030,00
Danaher Corp.141,35EUR21:57-2,62-3,80209,45140,401.367.561,25
Drägerwerk AG & Co. KGaA70,40EUR20:43-2,79-2,0077,2049,5085.958,40
Draegerw. Vz.88,50EUR20:26-1,45-1,3099,0060,00415.684,50
Ebara Corp.32,01EUR21:2732,6013,1110.499,28
Elbit Systems Ltd.673,50EUR21:53+1,59+10,50881,50324,00752.299,50
Emerson Electric Co.118,60EUR15:49-1,30-1,55138,98100,2068.906,60
EnerSys200,60EUR17:53+3,05+5,90200,6068,556.419,20
Fanuc Corp.41,88EUR21:14+0,12+0,0541,8821,48290.060,88
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.197,60EUR21:51+6,12+11,40244,50113,92610.188,80
Franklin Electric Co. Inc.82,50EUR17:34-1,20-1,0092,5071,00
FRIWO AG4,560EUR19:32+0,89+0,04016,5004,4201.573,20
Fuji Electric Co. Ltd.81,78EUR20:03+0,02+0,0282,0036,8010.386,06
Fujifilm Holdings Corp.16,75EUR18:56-0,21-0,0422,4415,018.422,74
Fujikura Ltd.38,20EUR21:50+4,97+1,8039,005,803.023.287,03
Funkwerk AG36,70EUR17:28+1,38+0,5039,2024,00734,00
Furukawa Electric Co. Ltd.239,65EUR20:58-2,32-5,70257,0030,2098.735,80
Garmin Ltd.205,10EUR16:38+0,99+2,00232,50160,00410,20
General Dynamics Corp.291,70EUR21:29-0,68-2,00325,00233,7576.133,70
Q-Cells0,001EUR21:440,0070,000655,55
GN Store Nord AS12,95EUR15:17+1,37+0,1816,7911,541.605,18
GS Yuasa Corp.35,80EUR15:29-2,21-0,8036,8014,784.152,80
Hitachi Ltd.26,65EUR21:46-0,94-0,2532,1221,59369.955,30
HP Inc.18,46EUR21:58-4,19-0,8126,3214,511.012.623,30
Huber & Suhner AG294,00EUR17:59+5,95+16,50307,5079,107.938,00
IHI Corp.15,97EUR21:57-6,22-1,0326,0010,64111.386,70
Illinois Tool Works Inc.214,40EUR18:29-0,97-2,10254,90207,0085.116,80
Impuls.D.Des.Y EM.E.AM.L.2,060EUR09:092,1001,570
inTEST Corp.14,90EUR18:48+1,38+0,2017,605,151.937,00
InTiCa Systems SE1,965EUR17:47-2,72-0,0553,6001,475371,39
ITM Power PLC1,965EUR21:55-2,50-0,0502,1020,4303.819.971,79
ITOCHU Corp.10,94EUR21:26-1,97-0,2212,618,601.272.812,13
Itron Inc.70,36EUR12:55+0,32+0,22124,0067,4670,36
Jenoptik36,60EUR21:57+3,04+1,0836,8016,051.571.750,40
Johnson Contr.117,50EUR15:17+1,69+2,00127,5584,8912.925,00
Kanadevia Corp.6,900EUR22:25-3,61-0,2506,9005,025
Kawasaki Heavy Industries Ltd.17,20EUR21:58-4,05-0,7220,999,9093.396,00
Keyence Corp.441,10EUR21:48-2,47-11,20458,90285,50259.807,90
KLA Tencor1.565,20EUR20:59-1,28-20,201.665,80641,20755.991,60
Komatsu Ltd.36,14EUR20:07-0,64-0,2343,2926,01117.418,86
Konica Minolta Inc.2,990EUR19:32+2,61+0,0763,9812,54427.020,63
Philips22,75EUR21:23-1,69-0,3927,8919,10618.276,75
Koninklijke Philips N.V.22,60EUR17:35-0,88-0,2027,8018,70
Kopin Corp.4,333EUR21:32-7,40-0,3344,7751,11485.342,77
Kudelski S.A.1,235EUR17:34-0,80-0,0101,7001,195
Kyocera Corp.15,40EUR19:24-0,75-0,1215,709,2151.328,20
Lam Research Corp.250,85EUR21:57+0,80+2,00254,9568,061.265.036,55
LEM HOLDING SA344,00EUR08:02+1,30+4,50344,00
Lennox International Inc.445,60EUR22:25+0,05+0,20586,00380,10
Leonardo S.p.A.51,14EUR21:52-2,96-1,5666,2442,601.728.276,30
LG Display Co. Ltd.3,700EUR17:584,9002,600740,00
LG Electronics Inc. (new)19,00EUR18:21+11,11+1,9020,409,505.035,00
Littelfuse Inc.394,00EUR20:02+2,09+8,00394,00175,0012.608,00
Lockheed Martin Corp.434,70EUR21:55+1,14+4,90616,00349,30818.540,10
LPKF28,10EUR21:58+6,11+1,6029,805,348.962.747,90
Mersen S.A.35,42EUR21:49+2,81+0,9635,7419,767.827,82
Methode Electronics Inc.8,100EUR21:18-0,62-0,0508,1004,58011.898,90
Mettler-Toledo Intl Inc.933,50EUR17:32-3,95-37,501.299,00933,5017.736,50
Mitsubishi Electric Corp.35,23EUR19:33-1,04-0,3738,0017,12225.225,39
Mitsubishi Heavy Ind. Ltd.24,06EUR21:40-3,57-0,8828,7116,05293.676,36
Mitsubishi Materials Corp.30,20EUR20:43-0,66-0,2033,8013,001.510,00
Mitsui & Co. Ltd.30,55EUR21:26+0,50+0,1536,4816,96290.438,85
Mitsui E&S Co. Ltd.29,50EUR17:51-5,30-1,6044,6011,9038.173,00
MKS Inc.272,00EUR21:59+2,08+5,50274,9071,4060.928,00
Modine Manufacturing Co.243,30EUR21:11+4,20+9,70243,4074,18127.975,80
Moog Inc.266,00EUR16:42-0,23-0,60301,60150,3011.438,00
Motorola Solutions Inc.333,90EUR21:56+2,19+7,10419,50305,5032.722,20
Murata Manufacturing Co. Ltd.32,73EUR18:30+1,36+0,4432,7312,1739.603,30
NEC Corp.22,84EUR20:07-1,53-0,3534,2019,8172.791,08
Nexans S.A.167,60EUR21:03+2,01+3,30167,6095,00180.840,40
NGK Corp.30,20EUR18:55+2,74+0,8030,4010,4027.572,60
Nikon Corp.10,67EUR20:49+8,78+0,8611,228,005.961,74
Nippon Sharyo Ltd19,80EUR08:15-1,03-0,2024,2011,80
Nordex47,10EUR21:48+0,90+0,4251,4016,361.897.988,70
NTN Corp.2,240EUR15:042,3401,300680,96
Nucletron Electronic6,900EUR12:259,0006,350
Oki Electric Industry Co. Ltd.18,50EUR17:5219,007,30
Omron Corp.34,02EUR12:55-2,10-0,7134,5320,4037.966,32
Ormat Technologies Inc.106,00EUR21:24+1,65+1,70110,3562,1225.334,00
Osram Licht54,60EUR19:2255,8047,00340.321,80
Oxford Instruments PLC34,40EUR17:45
Panasonic17,60EUR21:33-3,41-0,6218,888,22344.435,94
Parker-Hannifin Corp.743,80EUR20:40-0,40-3,00879,20561,40443.304,80
R. Stahl AG12,80EUR10:26+0,80+0,1021,2012,0013.644,80
Rational644,50EUR21:43-2,59-17,00787,50604,00225.575,00
Reckon Ltd.0,2280EUR08:09-3,88-0,00800,34600,1840
Regal Rexnord Corp.178,95EUR18:41-1,46-2,60201,50112,004.831,65
Renishaw PLC60,50EUR17:22-0,83-0,5060,5030,4010.950,50
Rheinmetall1.184,00EUR21:59-2,17-26,202.007,001.158,00138.944.768,00
Richardson Electronics Ltd13,08EUR21:21+0,31+0,0413,287,66523,20
Rohm Co. Ltd.21,97EUR20:22+1,27+0,2721,978,6499.260,46
RS Group PLC7,100EUR17:19-0,70-0,0508,4406,275390,50