120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,36EUR | 14:08 | -0,51 | -0,40 | 133,15 | 52,40 | 7.914,36 | |
| AAR Corp. | 70,15EUR | 01.12. | +2,08 | +1,45 | 76,50 | 43,36 | 561,20 | |
| ABB Ltd. | 61,50EUR | 20:51 | +0,72 | +0,44 | 65,76 | 38,90 | 307,50 | |
| ABB Ltd. | 60,80EUR | 20:48 | +0,33 | +0,20 | 66,60 | 38,50 | 243,20 | |
| Accelleron Industries Ltd. | 66,85EUR | 20:51 | +0,98 | +0,65 | ||||
| Acuity Inc. | 300,00EUR | 01.12. | +1,29 | +4,00 | 324,00 | 204,00 | ||
| Advanced Energy Inds Inc. | 181,00EUR | 15:30 | +2,81 | +5,00 | 196,00 | 68,00 | 13.937,00 | |
| Advantest Corp. | 110,40EUR | 18:56 | -0,13 | -0,14 | 140,00 | 30,81 | 61.492,80 | |
| Agilent Technologies Inc. | 129,04EUR | 09:30 | -0,31 | -0,40 | 147,00 | 87,19 | 129,04 | |
| Airbus SE | 191,70EUR | 20:50 | -0,78 | -1,50 | 216,75 | 129,90 | 10.317.294,00 | |
| Alps Alpine Co. Ltd. | 11,10EUR | 01.12. | 12,10 | 7,60 | 11,10 | |||
| Amer. Superconductor Corp. | 26,33EUR | 19:57 | +5,35 | +1,36 | 60,46 | 12,40 | 8.267,62 | |
| AMETEK Inc. | 169,24EUR | 16:47 | +1,13 | +1,90 | 186,44 | 130,98 | 7.954,28 | |
| Amphenol Corp. | 122,42EUR | 20:27 | +1,87 | +2,24 | 125,62 | 47,51 | 332.125,46 | |
| Anritsu Corp. | 12,40EUR | 20:50 | -3,88 | -0,50 | 13,60 | 7,00 | ||
| Arrow Electronics Inc. | 93,00EUR | 16:00 | +1,08 | +1,00 | 117,00 | 83,00 | 1.023,00 | |
| artec technologies AG | 2,370EUR | 19:43 | +8,10 | +0,170 | 3,780 | 1,600 | 34.011,87 | |
| Astronics Corp. | 46,18EUR | 01.12. | +0,22 | +0,10 | 3.094,06 | |||
| Azbil Corp. | 7,900EUR | 08:09 | -0,63 | -0,050 | 8,750 | 6,250 | ||
| Ballard Power Systems Inc. | 2,350EUR | 20:12 | +2,40 | +0,055 | 3,630 | 0,901 | 114.071,35 | |
| Basler AG | 15,82EUR | 17:24 | -2,23 | -0,36 | 19,86 | 5,46 | 172.691,12 | |
| C.T.S. Corp. | 36,20EUR | 01.12. | +2,20 | +0,80 | 53,00 | 32,60 | 1.375,60 | |
| Camtek Ltd. | 92,50EUR | 12:26 | +7,91 | +7,00 | 112,00 | 42,80 | 2.775,00 | |
| Canon Inc. | 25,28EUR | 14:50 | +2,72 | +0,66 | 33,19 | 22,84 | 24.016,00 | |
| Casio Computer Co. Ltd. | 7,155EUR | 01.12. | -1,00 | -0,070 | 8,200 | 6,240 | 1.144,80 | |
| Comtech Telecommunic. Corp. | 2,620EUR | 01.12. | -0,75 | -0,020 | ||||
| Cummins Inc. | 432,10EUR | 19:09 | +1,65 | +7,00 | 433,70 | 233,70 | 84.259,50 | |
| Daikin Industries Ltd. | 108,85EUR | 20:29 | -1,09 | -1,20 | 119,85 | 94,02 | 7.728,35 | |
| Danaher Corp. | 195,38EUR | 20:29 | +1,60 | +3,08 | 246,70 | 148,00 | 287.208,60 | |
| Drägerwerk AG & Co. KGaA | 61,20EUR | 20:17 | +0,99 | +0,60 | 64,80 | 39,00 | 116.280,00 | |
| Draegerw. Vz. | 68,90EUR | 17:48 | -0,58 | -0,40 | 77,50 | 43,10 | 68.348,80 | |
| Ebara Corp. | 20,54EUR | 20:03 | -3,93 | -0,84 | 25,50 | 11,37 | 102.248,12 | |
| Elbit Systems Ltd. | 402,60EUR | 18:14 | +2,42 | +9,40 | 459,00 | 229,00 | 142.520,40 | |
| Emerson Electric Co. | 113,76EUR | 20:41 | +0,28 | +0,32 | 130,10 | 82,29 | 79.404,48 | |
| EnerSys | 124,30EUR | 01.12. | +2,38 | +2,90 | 124,40 | 68,55 | 11.932,80 | |
| Fanuc Corp. | 29,91EUR | 20:04 | +2,18 | +0,63 | 31,19 | 19,10 | 53.688,45 | |
| Faro Technologies Inc. | 37,20EUR | 21.07. | ||||||
| First Solar Inc. | 228,25EUR | 20:02 | +0,40 | +0,90 | 244,50 | 104,26 | 74.637,75 | |
| Franklin Electric Co. Inc. | 80,50EUR | 20:26 | +1,26 | +1,00 | 103,00 | 68,00 | ||
| FRIWO AG | 5,000EUR | 16:00 | -2,75 | -0,140 | 23,600 | 4,420 | 20,00 | |
| Fuji Electric Co. Ltd. | 59,00EUR | 01.12. | -0,85 | -0,50 | 63,00 | 30,00 | 5.959,00 | |
| Fujifilm Holdings Corp. | 18,33EUR | 13:13 | +2,63 | +0,46 | 22,44 | 16,01 | 12.332,73 | |
| Fujikura Ltd. | 89,80EUR | 19:21 | +0,67 | +0,60 | 124,50 | 22,00 | 580.377,40 | |
| Funkwerk AG | 33,20EUR | 17:51 | -1,82 | -0,60 | 39,50 | 19,00 | 19.023,60 | |
| Furukawa Electric Co. Ltd. | 53,50EUR | 01.12. | +0,95 | +0,50 | 66,50 | 23,60 | 53,50 | |
| Garmin Ltd. | 170,00EUR | 18:35 | +1,19 | +2,00 | 236,00 | 145,00 | 510,00 | |
| General Dynamics Corp. | 289,75EUR | 18:33 | +1,05 | +3,00 | 307,00 | 205,05 | 30.134,00 | |
| Q-Cells | 0,003EUR | 15:54 | 0,007 | 0,003 | 106,22 | |||
| GN Store Nord AS | 14,20EUR | 09:54 | -1,30 | -0,19 | 20,85 | 10,89 | 14,20 | |
| GS Yuasa Corp. | 22,46EUR | 16:08 | -1,52 | -0,34 | 24,74 | 12,47 | 112,30 | |
| Hitachi Ltd. | 27,80EUR | 16:14 | +1,52 | +0,41 | 30,97 | 15,80 | 70.945,60 | |
| HP Inc. | 21,78EUR | 20:30 | +3,98 | +0,84 | 35,19 | 19,02 | 129.656,34 | |
| Huber & Suhner AG | 153,80EUR | 20:18 | +1,05 | +1,60 | 166,00 | 61,90 | ||
| IHI Corp. | 15,50EUR | 18:52 | +3,31 | +0,50 | 18,20 | 6,91 | 2.170,00 | |
| Illinois Tool Works Inc. | 213,50EUR | 20:50 | +0,42 | +0,90 | 266,00 | 195,75 | 224.815,50 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,000EUR | 09:05 | 2,020 | 1,570 | ||||
| inTEST Corp. | 6,850EUR | 01.12. | -5,07 | -0,350 | 8,700 | 4,800 | ||
| Intevac | 3,600EUR | 31.03. | ||||||
| InTiCa Systems SE | 1,710EUR | 01.12. | +1,24 | +0,020 | 6,500 | 1,475 | 203,49 | |
| ITM Power PLC | 0,8040EUR | 20:50 | -4,29 | -0,0360 | 1,1380 | 0,2902 | 198.331,52 | |
| ITOCHU Corp. | 50,98EUR | 20:45 | +0,08 | +0,04 | 54,40 | 36,11 | 13.662,64 | |
| Itron Inc. | 85,50EUR | 01.12. | +0,60 | +0,50 | 124,00 | 81,50 | ||
| Jenoptik | 18,76EUR | 20:52 | -2,26 | -0,43 | 24,76 | 14,37 | 892.150,56 | |
| Johnson Contr. | 99,84EUR | 12:58 | +0,16 | +0,16 | 106,94 | 59,00 | 8.586,24 | |
| Kanadevia Corp. | 5,445EUR | 14:31 | -0,93 | -0,050 | 6,730 | 4,782 | 277,70 | |
| Kawasaki Heavy Industries Ltd. | 54,00EUR | 20:17 | -0,74 | -0,40 | 74,00 | 36,80 | 49.356,00 | |
| Keyence Corp. | 289,60EUR | 18:56 | -0,66 | -1,90 | 429,80 | 286,50 | 141.904,00 | |
| KLA Tencor | 1.026,40EUR | 20:13 | +3,28 | +32,60 | 1.097,80 | 445,00 | 39.003,20 | |
| Komatsu Ltd. | 28,31EUR | 20:06 | -1,20 | -0,34 | 33,05 | 22,50 | 19.477,28 | |
| Konica Minolta Inc. | 3,580EUR | 01.12. | -2,35 | -0,083 | 4,322 | 2,307 | 204.181,72 | |
| Philips | 24,27EUR | 20:07 | -0,49 | -0,12 | 27,66 | 18,90 | 68.101,62 | |
| Koninklijke Philips N.V. | 24,00EUR | 17:35 | -0,83 | -0,20 | 27,20 | 18,20 | ||
| Kopin Corp. | 2,000EUR | 19:00 | +4,19 | +0,080 | 3,698 | 0,637 | 604,00 | |
| Kudelski S.A. | 1,365EUR | 18:00 | 1,700 | 1,220 | ||||
| Kyocera Corp. | 11,58EUR | 01.12. | +0,09 | +0,01 | 12,22 | 9,21 | 2.315,00 | |
| Lam Research Corp. | 136,70EUR | 20:29 | +2,41 | +3,20 | 145,22 | 47,01 | 260.003,40 | |
| LEM HOLDING SA | 345,50EUR | 20:51 | +0,29 | +1,00 | 994,00 | 310,00 | ||
| Lennox International Inc. | 414,10EUR | 16:45 | -0,86 | -3,60 | 642,40 | 383,20 | 2.070,50 | |
| Leonardo S.p.A. | 46,13EUR | 20:31 | +1,66 | +0,75 | 56,74 | 24,41 | 1.006.187,56 | |
| LG Display Co. Ltd. | 3,660EUR | 15:31 | +3,33 | +0,120 | 4,900 | 2,420 | 7.389,54 | |
| LG Electronics Inc. (new) | 13,40EUR | 17:46 | +6,35 | +0,80 | 15,60 | 9,20 | 670,00 | |
| Littelfuse Inc. | 218,00EUR | 20:52 | 246,00 | 134,00 | 872,00 | |||
| Lockheed Martin Corp. | 380,00EUR | 20:45 | +0,49 | +1,85 | 496,95 | 349,30 | 816.240,00 | |
| LPKF | 5,790EUR | 20:33 | +2,67 | +0,150 | 9,360 | 5,360 | 46.192,62 | |
| Mersen S.A. | 21,65EUR | 17:29 | 28,15 | 17,38 | 41.762,85 | |||
| Methode Electronics Inc. | 6,450EUR | 01.12. | +8,40 | +0,550 | ||||
| Mettler-Toledo Intl Inc. | 1.257,00EUR | 09:30 | -0,67 | -8,50 | 1.356,50 | 842,20 | 1.257,00 | |
| Mitsubishi Electric Corp. | 23,99EUR | 16:00 | +1,20 | +0,28 | 26,00 | 13,91 | 2.087,13 | |
| Mitsubishi Heavy Ind. Ltd. | 21,16EUR | 20:16 | -1,19 | -0,26 | 27,00 | 12,01 | 95.304,64 | |
| Mitsubishi Materials Corp. | 17,40EUR | 01.12. | -2,87 | -0,50 | 17,60 | 12,60 | 34,80 | |
| Mitsui & Co. Ltd. | 22,77EUR | 20:07 | -0,40 | -0,09 | 23,12 | 15,01 | 17.783,37 | |
| Mitsui E&S Co. Ltd. | 34,00EUR | 20:03 | -3,95 | -1,40 | 37,60 | 7,35 | 4.488,00 | |
| MKS Inc. | 135,90EUR | 11:24 | +3,92 | +5,25 | 137,65 | 50,04 | 21.064,50 | |
| Modine Manufacturing Co. | 137,70EUR | 20:39 | +1,21 | +1,65 | 142,50 | 59,42 | 108.232,20 | |
| Moog Inc. | 196,90EUR | 17:15 | +0,93 | +1,80 | 213,40 | 131,00 | 8.663,60 | |
| Motorola Solutions Inc. | 324,70EUR | 18:23 | +0,94 | +3,00 | 480,00 | 315,00 | 5.844,60 | |
| Murata Manufacturing Co. Ltd. | 18,00EUR | 09:30 | +1,43 | +0,26 | 19,63 | 11,74 | 18,00 | |
| NEC Corp. | 32,43EUR | 17:42 | +4,78 | +1,45 | 34,20 | 15,40 | 67.227,39 | |
| Nexans S.A. | 127,20EUR | 16:39 | +1,11 | +1,40 | 141,50 | 75,15 | 41.212,80 | |
| NGK Insulators Ltd. | 18,20EUR | 20:25 | +9,58 | +1,60 | 18,20 | 9,85 | 22.094,80 | |
| Nikon Corp. | 9,874EUR | 17:30 | -2,98 | -0,304 | 11,110 | 7,850 | 5.410,95 | |
| Nippon Sharyo Ltd | 19,60EUR | 08:36 | -1,01 | -0,20 | 19,80 | 10,80 | ||
| Nordex | 25,86EUR | 20:39 | +3,69 | +0,92 | 28,36 | 10,51 | 1.863.885,36 | |
| NTN Corp. | 2,040EUR | 01.12. | -1,96 | -0,040 | 2,060 | 1,250 | 204,00 | |
| Nucletron Electronic | 6,500EUR | 20:31 | 10,000 | 6,400 | ||||
| Oki Electric Industry Co. Ltd. | 10,30EUR | 19:54 | 11,40 | 4,60 | ||||
| Omron Corp. | 21,80EUR | 14:30 | -0,92 | -0,20 | 32,80 | 20,40 | 1.177,20 | |
| Ormat Technologies Inc. | 94,88EUR | 09:34 | -0,10 | -0,10 | 100,90 | 58,80 | 189,76 | |
| Osram Licht | 52,40EUR | 17:33 | 53,20 | 46,00 | 29.396,40 | |||
| Oxford Instruments PLC | 22,40EUR | 07:27 | -0,89 | -0,20 | 26,20 | 17,60 | ||
| Panasonic | 10,09EUR | 20:17 | -1,27 | -0,13 | 12,20 | 8,22 | 50.439,91 | |
| Parker-Hannifin Corp. | 738,80EUR | 18:53 | +0,22 | +1,60 | 752,60 | 438,90 | 166.968,80 | |
| R. Stahl AG | 15,30EUR | 19:27 | +1,32 | +0,20 | 21,20 | 14,60 | 22.659,30 | |
| Rational | 621,50EUR | 18:52 | -1,11 | -7,00 | 910,00 | 601,00 | 191.422,00 | |
| Reckon Ltd. | 0,3040EUR | 08:05 | +7,80 | +0,0220 | 0,3720 | 0,2040 | ||
| Regal Rexnord Corp. | 127,00EUR | 01.12. | +0,81 | +1,00 | 167,00 | 85,00 | ||
| Renishaw PLC | 39,20EUR | 09:35 | 43,80 | 25,00 | 10.192,00 | |||
| Rheinmetall | 1.494,50EUR | 20:53 | +3,57 | +51,50 | 2.007,00 | 593,40 | 64.974.882,00 | |
| Richardson Electronics Ltd | 9,000EUR | 01.12. | +3,92 | +0,345 | 14,410 | 6,970 | ||
| Rohm Co. Ltd. | 11,69EUR | 18:01 | +0,13 | +0,02 | 14,13 | 6,83 | 479,29 |