120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 65,56EUR | 16:26 | -0,37 | -0,24 | 129,35 | 63,06 | 8.522,80 | |
| AAR Corp. | 88,95EUR | 20.10. | +0,11 | +0,10 | 134,90 | 66,55 | 2.045,85 | |
| ABB Ltd. | 77,26EUR | 17:06 | +0,84 | +0,64 | 96,36 | 58,24 | 1.335.670,88 | |
| ABB Ltd. | 76,40EUR | 17:05 | +1,60 | +1,20 | 96,20 | 43,70 | 152,80 | |
| Accelleron Industries Ltd. | 73,70EUR | 16:11 | +2,51 | +1,80 | 98,70 | 65,65 | 14.003,00 | |
| Acuity Inc. | 276,00EUR | 20.10. | +2,92 | +8,00 | 328,00 | 218,00 | 1.104,00 | |
| Advanced Energy Inds Inc. | 218,50EUR | 15:57 | +2,26 | +4,80 | 344,00 | 162,00 | 15.295,00 | |
| Advantest Corp. | 196,24EUR | 16:54 | +2,10 | +4,02 | 241,00 | 92,05 | 112.641,76 | |
| Agilent Technologies Inc. | 158,00EUR | 16:56 | +2,77 | +4,25 | 158,40 | 94,00 | 78.368,00 | |
| Airbus SE | 198,40EUR | 17:02 | +2,35 | +4,56 | 221,25 | 154,50 | 2.276.243,20 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 16:44 | -0,85 | -0,10 | 12,80 | 10,30 | 117,00 | |
| Amer. Superconductor Corp. | 23,30EUR | 15:39 | +2,84 | +0,64 | 55,80 | 21,21 | 24.814,50 | |
| AMETEK Inc. | 221,10EUR | 16:59 | +0,91 | +2,00 | 227,60 | 158,00 | 69.204,30 | |
| Amphenol Corp. | 71,06EUR | 17:01 | +0,60 | +0,42 | 79,99 | 50,86 | 224.265,36 | |
| Anritsu Corp. | 16,20EUR | 15:30 | +1,89 | +0,30 | 25,80 | 9,65 | ||
| Arrow Electronics Inc. | 196,00EUR | 20.10. | +1,05 | +2,00 | 224,00 | 89,50 | ||
| artec technologies AG | 1,740EUR | 15:48 | -3,22 | -0,055 | 2,810 | 1,610 | 2.797,92 | |
| Astronics Corp. | 54,50EUR | 15:49 | +1,89 | +1,00 | 84,50 | 39,36 | 10.082,50 | |
| Azbil Corp. | 8,350EUR | 20.10. | +0,60 | +0,050 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,358EUR | 17:02 | +1,35 | +0,018 | 5,620 | 1,331 | 116.543,56 | |
| Basler AG | 21,20EUR | 16:16 | +2,40 | +0,50 | 31,95 | 11,46 | 11.999,20 | |
| C.T.S. Corp. | 48,60EUR | 20.10. | +1,64 | +0,80 | 59,00 | 33,80 | ||
| Camtek Ltd. | 115,20EUR | 08:08 | +2,03 | +2,30 | 183,60 | 80,00 | 1.152,00 | |
| Canon Inc. | 27,34EUR | 16:03 | +0,11 | +0,03 | 27,75 | 21,31 | 170.273,52 | |
| Casio Computer Co. Ltd. | 12,78EUR | 11:04 | +0,47 | +0,06 | 14,30 | 6,60 | 8.946,00 | |
| Comtech Telecommunic. Corp. | 1,100EUR | 20.10. | -3,48 | -0,040 | ||||
| Cummins Inc. | 486,40EUR | 16:50 | +1,54 | +7,30 | 647,60 | 349,40 | 31.616,00 | |
| Daikin Industries Ltd. | 120,50EUR | 16:18 | -0,71 | -0,85 | 146,85 | 95,96 | 20.485,00 | |
| Danaher Corp. | 206,10EUR | 16:55 | +3,27 | +6,50 | 209,45 | 137,55 | 510.715,80 | |
| Drägerwerk AG & Co. KGaA | 71,60EUR | 16:38 | +2,02 | +1,40 | 96,00 | 55,20 | 24.200,80 | |
| Draegerw. Vz. | 97,30EUR | 16:35 | +2,43 | +2,30 | 126,00 | 66,30 | 422.963,10 | |
| Ebara Corp. | 22,99EUR | 14:14 | +0,94 | +0,21 | 36,89 | 19,15 | 11.357,06 | |
| Elbit Systems Ltd. | 662,00EUR | 11:39 | -0,61 | -4,00 | 881,50 | 386,00 | 24.494,00 | |
| Emerson Electric Co. | 144,60EUR | 16:32 | +1,58 | +2,25 | 147,45 | 107,10 | 61.165,80 | |
| EnerSys | 154,00EUR | 16:14 | +1,26 | +1,90 | 211,20 | 101,90 | 8.162,00 | |
| Fanuc Corp. | 32,57EUR | 16:39 | +0,15 | +0,05 | 48,50 | 25,50 | 69.471,81 | |
| First Solar Inc. | 154,60EUR | 17:00 | -0,26 | -0,40 | 276,50 | 149,60 | 130.637,00 | |
| Franklin Electric Co. Inc. | 88,00EUR | 15:46 | +1,73 | +1,50 | 99,00 | 72,50 | ||
| FRIWO AG | 3,360EUR | 16:01 | +3,70 | +0,120 | 16,500 | 3,240 | 1.038,24 | |
| Fuji Electric Co. Ltd. | 76,52EUR | 20.10. | +1,61 | +1,22 | 94,04 | 56,28 | 1.759,96 | |
| Fujifilm Holdings Corp. | 18,88EUR | 08:00 | +0,64 | +0,12 | 21,64 | 15,01 | 75,52 | |
| Fujikura Ltd. | 24,60EUR | 17:03 | +1,58 | +0,38 | 45,00 | 14,17 | 170.970,00 | |
| Funkwerk AG | 35,00EUR | 16:15 | -0,14 | -0,05 | 42,85 | 27,65 | 350,00 | |
| Furukawa Electric Co. Ltd. | 17,95EUR | 16:18 | +0,29 | +0,05 | 33,06 | 4,84 | 11.435,42 | |
| Garmin Ltd. | 261,00EUR | 15:26 | +1,05 | +2,70 | 273,60 | 160,00 | 18.009,00 | |
| General Dynamics Corp. | 307,70EUR | 16:00 | +0,23 | +0,70 | 349,90 | 262,00 | 75.078,80 | |
| Geospace Technologies Corp. | 4,260EUR | 20.10. | -1,02 | -0,040 | ||||
| Q-Cells | 0,001EUR | 15:41 | 0,007 | 0,0004 | 11,70 | |||
| GN Store Nord AS | 14,15EUR | 20.10. | +1,05 | +0,15 | 16,07 | 11,50 | ||
| GS Yuasa Corp. | 27,00EUR | 20.10. | +1,49 | +0,40 | 41,60 | 19,27 | 513,00 | |
| Hitachi Ltd. | 33,10EUR | 16:55 | +0,46 | +0,15 | 33,45 | 24,00 | 399.616,30 | |
| HP Inc. | 27,90EUR | 16:51 | +0,65 | +0,18 | 31,12 | 14,51 | 9.876,60 | |
| Huber & Suhner AG | 180,00EUR | 15:45 | +1,95 | +3,40 | 81.540,00 | |||
| IHI Corp. | 13,99EUR | 15:27 | +0,56 | +0,08 | 26,00 | 12,70 | 10.253,20 | |
| Illinois Tool Works Inc. | 246,10EUR | 17:00 | +0,53 | +1,30 | 263,00 | 207,00 | 196.880,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,020EUR | 20.10. | -0,99 | -0,020 | 2,120 | 1,810 | ||
| inTEST Corp. | 12,20EUR | 08:00 | +5,08 | +0,60 | 17,90 | 6,25 | 48,80 | |
| InTiCa Systems SE | 1,405EUR | 14:37 | +2,14 | +0,030 | 3,600 | 1,370 | 913,25 | |
| ITM Power PLC | 1,059EUR | 16:46 | +2,83 | +0,029 | 2,578 | 0,648 | 209.518,91 | |
| ITOCHU Corp. | 13,12EUR | 16:34 | +0,04 | +0,005 | 13,50 | 9,40 | 243.834,08 | |
| Itron Inc. | 76,26EUR | 20.10. | -0,16 | -0,12 | 123,00 | 66,54 | 1.982,76 | |
| Jenoptik | 39,92EUR | 17:04 | +11,16 | +4,00 | 48,48 | 18,06 | 924.467,36 | |
| Johnson Contr. | 133,60EUR | 16:18 | +1,45 | +1,90 | 142,55 | 92,47 | 57.314,40 | |
| Kanadevia Corp. | 6,095EUR | 09:29 | +0,17 | +0,010 | 7,865 | 5,025 | 280,37 | |
| Kawasaki Heavy Industries Ltd. | 12,60EUR | 16:52 | +0,79 | +0,10 | 20,99 | 10,74 | 2.783,72 | |
| Keyence Corp. | 457,30EUR | 16:48 | -1,12 | -5,10 | 505,20 | 285,50 | 20.121,20 | |
| KLA Tencor | 146,06EUR | 17:02 | +1,06 | +1,52 | 268,70 | 93,57 | 666.909,96 | |
| Komatsu Ltd. | 39,71EUR | 17:00 | +0,13 | +0,05 | 44,52 | 26,70 | 10.165,76 | |
| Konica Minolta Inc. | 3,792EUR | 20.10. | +1,18 | +0,044 | 3,981 | 2,618 | 11.376,00 | |
| Philips | 23,39EUR | 16:53 | +0,82 | +0,19 | 27,89 | 20,93 | 174.559,57 | |
| Koninklijke Philips N.V. | 23,20EUR | 17:05 | +0,88 | +0,20 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,160EUR | 15:51 | +3,13 | +0,094 | 5,622 | 1,581 | 3.491,80 | |
| Kudelski S.A. | 1,415EUR | 16:48 | +54,14 | +0,497 | 1,505 | 0,052 | ||
| Kyocera Corp. | 19,86EUR | 16:43 | +1,41 | +0,28 | 21,84 | 11,01 | 35.977,26 | |
| Lam Research Corp. | 237,65EUR | 17:04 | +1,24 | +2,90 | 383,25 | 116,26 | 927.072,65 | |
| LEM HOLDING SA | 697,00EUR | 12:04 | +3,73 | +25,00 | 759,00 | 285,00 | 697,00 | |
| Lennox International Inc. | 315,80EUR | 20.10. | -0,19 | -0,60 | 505,00 | 310,20 | 1.579,00 | |
| Leonardo S.p.A. | 47,92EUR | 17:03 | -2,77 | -1,37 | 66,24 | 43,53 | 263.751,68 | |
| LG Display Co. Ltd. | 2,380EUR | 20.10. | 5,050 | 2,320 | ||||
| LG Electronics Inc. (new) | 19,50EUR | 16:28 | +2,09 | +0,40 | 5.187,00 | |||
| Littelfuse Inc. | 344,00EUR | 16:58 | +2,38 | +8,00 | 424,00 | 206,00 | 7.912,00 | |
| Lockheed Martin Corp. | 487,00EUR | 16:28 | +0,10 | +0,50 | 616,00 | 376,80 | 327.264,00 | |
| LPKF | 11,60EUR | 17:04 | +3,13 | +0,35 | 30,20 | 5,34 | 501.850,80 | |
| Mersen S.A. | 37,10EUR | 10:41 | +1,79 | +0,66 | 45,06 | 20,50 | 927,50 | |
| Methode Electronics Inc. | 11,80EUR | 20.10. | +1,61 | +0,20 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.470,00EUR | 15:44 | +2,00 | +29,00 | 1.476,00 | 885,50 | 1.470,00 | |
| Mitsubishi Electric Corp. | 28,02EUR | 16:40 | +1,18 | +0,33 | 38,00 | 21,99 | 11.037,91 | |
| Mitsubishi Heavy Ind. Ltd. | 20,71EUR | 16:04 | +0,34 | +0,07 | 28,71 | 18,40 | 26.999,32 | |
| Mitsubishi Materials Corp. | 25,40EUR | 07:42 | -0,79 | -0,20 | 33,80 | 16,10 | 25,40 | |
| Mitsui & Co. Ltd. | 28,03EUR | 16:52 | +0,18 | +0,05 | 36,48 | 20,83 | 7.820,37 | |
| Mitsui E&S Co. Ltd. | 21,19EUR | 07:39 | -0,10 | -0,02 | 44,60 | 20,33 | 275,41 | |
| MKS Inc. | 192,70EUR | 16:54 | +2,49 | +4,65 | 392,00 | 115,65 | 140.671,00 | |
| Modine Manufacturing Co. | 134,10EUR | 16:14 | +2,93 | +3,80 | 277,30 | 96,90 | 18.505,80 | |
| Moog Inc. | 329,60EUR | 16:08 | +0,87 | +2,80 | 392,40 | 165,90 | 4.944,00 | |
| Motorola Solutions Inc. | 414,30EUR | 16:30 | +0,66 | +2,70 | 427,10 | 305,50 | 8.286,00 | |
| Murata Manufacturing Co. Ltd. | 38,76EUR | 16:35 | +2,34 | +0,88 | 68,01 | 16,49 | 42.325,92 | |
| NEC Corp. | 30,01EUR | 16:43 | +1,73 | +0,51 | 34,20 | 19,81 | 7.472,49 | |
| Nexans S.A. | 121,40EUR | 16:00 | +1,93 | +2,30 | 168,90 | 109,80 | 54.508,60 | |
| NGK Corp. | 27,60EUR | 11:01 | +0,72 | +0,20 | 43,80 | 14,10 | 1.159,20 | |
| Nikon Corp. | 9,724EUR | 10:41 | +2,10 | +0,204 | 12,705 | 8,854 | 223,65 | |
| Nippon Sharyo Ltd | 20,60EUR | 08:16 | +1,51 | +0,30 | 24,20 | 16,60 | ||
| Nordex | 38,22EUR | 16:55 | +0,79 | +0,30 | 51,40 | 21,86 | 542.303,58 | |
| NTN Corp. | 2,140EUR | 20.10. | 3,200 | 1,740 | ||||
| Nucletron Electronic | 7,300EUR | 16:50 | 7,800 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,10EUR | 16:21 | +2,17 | +0,30 | 21,00 | 9,05 | ||
| Omron Corp. | 31,67EUR | 09:29 | -1,19 | -0,38 | 39,05 | 20,40 | 221,69 | |
| Ormat Technologies Inc. | 79,75EUR | 16:00 | +1,10 | +0,85 | 128,00 | 78,30 | 159,50 | |
| Osram Licht | 51,80EUR | 16:46 | +0,39 | +0,20 | 55,80 | 47,00 | 307.381,20 | |
| Oxford Instruments PLC | 32,00EUR | 11:21 | 2.400,00 | |||||
| Panasonic | 22,10EUR | 16:08 | -0,14 | -0,03 | 27,28 | 9,20 | 71.383,00 | |
| Parker-Hannifin Corp. | 846,80EUR | 16:58 | +1,00 | +8,40 | 952,40 | 635,60 | 426.787,20 | |
| R. Stahl AG | 11,10EUR | 16:07 | +0,91 | +0,10 | 19,10 | 10,70 | 5.883,00 | |
| Rational | 626,50EUR | 16:59 | +2,46 | +15,00 | 776,50 | 552,50 | 295.708,00 | |
| Reckon Ltd. | 0,2300EUR | 08:01 | +11,65 | +0,0240 | 0,3260 | 0,1830 | ||
| Regal Rexnord Corp. | 140,95EUR | 15:55 | +2,15 | +2,95 | 221,30 | 112,00 | 17.195,90 | |
| Renishaw PLC | 63,00EUR | 13:35 | +1,60 | +1,00 | 71,00 | 38,00 | 63,00 | |
| Rheinmetall | 1.014,40EUR | 17:05 | -3,54 | -37,20 | 1.965,00 | 902,50 | 27.790.502,40 | |
| Richardson Electronics Ltd | 16,86EUR | 20.10. | +2,86 | +0,48 | 20,00 | 8,56 | ||
| Rohm Co. Ltd. | 22,45EUR | 08:00 | +1,05 | +0,23 | 32,74 | 10,90 | 89,80 | |
| RS Group PLC | 9,350EUR | 20.10. | +0,55 | +0,050 | 9,550 | 6,400 |