120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 119,30EUR | 16:27 | +7,43 | +8,15 | 126,80 | 52,40 | 7.873,80 | |
| AAR Corp. | 101,40EUR | 11:12 | +1,56 | +1,55 | 107,90 | 52,05 | 2.636,40 | |
| ABB Ltd. | 89,80EUR | 16:29 | +2,35 | +2,06 | 91,26 | 47,88 | 392.964,80 | |
| ABB Ltd. | 88,60EUR | 16:28 | +2,55 | +2,20 | 90,60 | 43,70 | ||
| Accelleron Industries Ltd. | 96,30EUR | 15:30 | +1,53 | +1,45 | 98,70 | 49,46 | 25.038,00 | |
| Acuity Inc. | 248,00EUR | 07.05. | -0,80 | -2,00 | 324,00 | 212,00 | 9.176,00 | |
| Advanced Energy Inds Inc. | 303,80EUR | 11:01 | +0,64 | +1,90 | 344,00 | 99,00 | 3.038,00 | |
| Advantest Corp. | 163,00EUR | 16:26 | +2,34 | +3,72 | 169,98 | 40,99 | 161.533,00 | |
| Agilent Technologies Inc. | 97,38EUR | 16:10 | -4,10 | -4,13 | 138,18 | 94,38 | 20.839,32 | |
| Airbus SE | 180,06EUR | 16:28 | -1,12 | -2,04 | 221,25 | 154,12 | 2.767.342,14 | |
| Alps Alpine Co. Ltd. | 11,00EUR | 07.05. | +4,63 | +0,50 | 12,80 | 8,30 | 2.200,00 | |
| Amer. Superconductor Corp. | 46,00EUR | 16:29 | +0,20 | +0,09 | 60,46 | 19,05 | 135.792,00 | |
| AMETEK Inc. | 199,40EUR | 16:09 | -0,13 | -0,25 | 207,20 | 148,98 | 19.142,40 | |
| Amphenol Corp. | 113,70EUR | 16:24 | -2,27 | -2,64 | 144,00 | 71,11 | 406.704,90 | |
| Anritsu Corp. | 22,40EUR | 16:16 | +2,75 | +0,60 | 23,20 | 8,25 | ||
| Arrow Electronics Inc. | 160,00EUR | 07.05. | +4,35 | +7,00 | 165,00 | 89,50 | 70.720,00 | |
| artec technologies AG | 2,050EUR | 13:06 | +0,49 | +0,010 | 2,810 | 1,805 | 57,40 | |
| Astronics Corp. | 67,00EUR | 07.05. | 25.996,00 | |||||
| Azbil Corp. | 7,800EUR | 07.05. | -1,28 | -0,100 | 8,750 | 6,650 | ||
| Ballard Power Systems Inc. | 3,630EUR | 16:28 | -9,73 | -0,386 | 4,118 | 1,094 | 863.711,31 | |
| Basler AG | 24,15EUR | 16:20 | +2,77 | +0,65 | 24,95 | 8,31 | 155.791,65 | |
| C.T.S. Corp. | 51,50EUR | 07.05. | +2,97 | +1,50 | 51,50 | 32,60 | 5.922,50 | |
| Camtek Ltd. | 162,70EUR | 11:27 | +2,77 | +4,50 | 179,05 | 55,50 | 1.138,90 | |
| Canon Inc. | 22,24EUR | 15:37 | +1,64 | +0,36 | 29,14 | 21,31 | 68.276,80 | |
| Casio Computer Co. Ltd. | 9,175EUR | 15:37 | +2,75 | +0,240 | 9,615 | 6,240 | 82,58 | |
| Comtech Telecommunic. Corp. | 3,280EUR | 07.05. | +4,46 | +0,140 | 91,84 | |||
| Cummins Inc. | 584,20EUR | 16:23 | +0,55 | +3,20 | 614,20 | 269,00 | 74.193,40 | |
| Daikin Industries Ltd. | 133,40EUR | 16:25 | +1,44 | +1,90 | 135,55 | 95,92 | 100.183,40 | |
| Danaher Corp. | 146,20EUR | 16:16 | -2,55 | -3,80 | 209,45 | 145,65 | 391.669,80 | |
| Drägerwerk AG & Co. KGaA | 72,40EUR | 15:19 | +1,69 | +1,20 | 77,20 | 49,50 | 46.553,20 | |
| Draegerw. Vz. | 91,00EUR | 15:36 | -0,88 | -0,80 | 99,00 | 60,00 | 65.429,00 | |
| Ebara Corp. | 31,48EUR | 13:31 | +0,06 | +0,02 | 32,60 | 13,11 | 5.477,52 | |
| Elbit Systems Ltd. | 671,50EUR | 16:13 | -1,71 | -11,50 | 881,50 | 324,00 | 147.058,50 | |
| Emerson Electric Co. | 121,30EUR | 16:10 | -0,21 | -0,25 | 138,98 | 100,04 | 58.709,20 | |
| EnerSys | 193,50EUR | 15:09 | +2,98 | +5,60 | 194,90 | 68,55 | 9.288,00 | |
| Fanuc Corp. | 41,10EUR | 16:16 | +7,52 | +2,85 | 41,10 | 21,48 | 384.038,40 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 183,00EUR | 16:10 | 244,50 | 113,92 | 31.110,00 | |||
| Franklin Electric Co. Inc. | 84,00EUR | 16:25 | 92,50 | 71,00 | ||||
| FRIWO AG | 4,760EUR | 16:04 | +4,39 | +0,200 | 16,500 | 4,420 | 1.151,92 | |
| Fuji Electric Co. Ltd. | 80,60EUR | 11:43 | +8,16 | +6,14 | 80,76 | 36,80 | 644,80 | |
| Fujifilm Holdings Corp. | 16,73EUR | 15:44 | +4,39 | +0,69 | 22,44 | 15,01 | 1.103,85 | |
| Fujikura Ltd. | 36,44EUR | 16:27 | +7,24 | +2,46 | 36,44 | 5,80 | 233.439,05 | |
| Funkwerk AG | 36,25EUR | 15:39 | -1,09 | -0,40 | 39,20 | 24,00 | ||
| Furukawa Electric Co. Ltd. | 246,60EUR | 16:06 | +0,45 | +1,10 | 257,00 | 29,40 | 7.151,40 | |
| Garmin Ltd. | 208,60EUR | 12:52 | +0,15 | +0,30 | 232,50 | 160,00 | 3.546,20 | |
| General Dynamics Corp. | 293,20EUR | 16:22 | -0,78 | -2,30 | 325,00 | 233,75 | 68.902,00 | |
| Q-Cells | 0,001EUR | 14:50 | +33,33 | +0,0002 | 0,007 | 0,0006 | 10,71 | |
| GN Store Nord AS | 12,85EUR | 15:33 | +0,20 | +0,03 | 16,79 | 11,54 | 33.435,54 | |
| GS Yuasa Corp. | 36,60EUR | 16:08 | +4,05 | +1,40 | 36,80 | 14,78 | 768,60 | |
| Hitachi Ltd. | 27,00EUR | 15:59 | +1,13 | +0,30 | 32,12 | 21,59 | 112.860,00 | |
| HP Inc. | 18,51EUR | 16:26 | +3,53 | +0,63 | 26,32 | 14,51 | 71.762,39 | |
| Huber & Suhner AG | 289,50EUR | 16:23 | +2,84 | +8,00 | 300,00 | 79,10 | ||
| IHI Corp. | 16,60EUR | 15:23 | -0,64 | -0,11 | 26,00 | 10,64 | 8.084,20 | |
| Illinois Tool Works Inc. | 215,50EUR | 16:00 | -0,37 | -0,80 | 254,90 | 207,00 | 59.262,50 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,060EUR | 08:02 | 2,100 | 1,570 | ||||
| inTEST Corp. | 14,40EUR | 13:36 | +2,14 | +0,30 | 17,60 | 5,15 | 28,80 | |
| InTiCa Systems SE | 2,030EUR | 15:52 | +7,69 | +0,145 | 3,600 | 1,475 | 6.869,52 | |
| ITM Power PLC | 2,004EUR | 16:25 | -2,40 | -0,049 | 2,102 | 0,416 | 1.764.888,73 | |
| ITOCHU Corp. | 11,13EUR | 15:45 | +3,27 | +0,35 | 12,61 | 8,60 | 111.583,75 | |
| Itron Inc. | 68,60EUR | 10:43 | +1,23 | +0,84 | 124,00 | 67,46 | 10.290,00 | |
| Jenoptik | 35,52EUR | 16:25 | +4,59 | +1,56 | 35,52 | 16,05 | 695.126,40 | |
| Johnson Contr. | 120,40EUR | 16:28 | +1,39 | +1,65 | 127,55 | 80,57 | 49.364,00 | |
| Kanadevia Corp. | 6,900EUR | 09:36 | +2,00 | +0,135 | 6,900 | 5,025 | 75,90 | |
| Kawasaki Heavy Industries Ltd. | 17,90EUR | 16:04 | +0,40 | +0,07 | 20,99 | 9,90 | 22.231,80 | |
| Keyence Corp. | 455,80EUR | 16:01 | +6,19 | +26,50 | 458,60 | 285,50 | 91.615,80 | |
| KLA Tencor | 1.575,60EUR | 16:19 | +5,34 | +80,00 | 1.665,80 | 618,00 | 185.920,80 | |
| Komatsu Ltd. | 35,87EUR | 16:27 | +0,28 | +0,10 | 43,29 | 25,78 | 11.801,23 | |
| Konica Minolta Inc. | 2,940EUR | 09:14 | +5,88 | +0,161 | 3,981 | 2,544 | 341,04 | |
| Philips | 23,17EUR | 16:25 | +0,35 | +0,08 | 27,89 | 19,10 | 345.511,04 | |
| Koninklijke Philips N.V. | 23,00EUR | 15:57 | 27,80 | 18,70 | ||||
| Kopin Corp. | 4,250EUR | 15:33 | +6,54 | +0,264 | 4,300 | 1,114 | 14.305,50 | |
| Kudelski S.A. | 1,330EUR | 15:39 | +6,40 | +0,080 | 1,700 | 1,195 | ||
| Kyocera Corp. | 15,13EUR | 09:40 | +2,53 | +0,38 | 15,70 | 9,21 | 1.512,50 | |
| Lam Research Corp. | 248,35EUR | 16:27 | +1,97 | +4,80 | 254,95 | 66,35 | 405.307,20 | |
| LEM HOLDING SA | 350,50EUR | 09:48 | -1,56 | -5,50 | 31.194,50 | |||
| Lennox International Inc. | 445,60EUR | 09:30 | 586,00 | 380,10 | 445,60 | |||
| Leonardo S.p.A. | 52,80EUR | 16:16 | -2,78 | -1,51 | 66,24 | 42,60 | 720.720,00 | |
| LG Display Co. Ltd. | 3,780EUR | 07.05. | +1,11 | +0,040 | 4,900 | 2,600 | 495,18 | |
| LG Electronics Inc. (new) | 17,10EUR | 15:20 | -5,00 | -0,90 | 19,40 | 9,50 | 1.710,00 | |
| Littelfuse Inc. | 380,00EUR | 07.05. | +2,69 | +10,00 | 392,00 | 173,00 | 1.520,00 | |
| Lockheed Martin Corp. | 432,10EUR | 16:20 | -0,83 | -3,60 | 616,00 | 349,30 | 403.149,30 | |
| LPKF | 25,60EUR | 16:27 | +7,14 | +1,70 | 25,80 | 5,34 | 3.505.920,00 | |
| Mersen S.A. | 34,10EUR | 12:56 | +1,96 | +0,66 | 35,74 | 19,76 | 9.172,90 | |
| Methode Electronics Inc. | 8,050EUR | 16:20 | +5,16 | +0,400 | 8,050 | 4,580 | 3.501,75 | |
| Mettler-Toledo Intl Inc. | 975,00EUR | 16:21 | -14,27 | -160,00 | 1.299,00 | 972,40 | 17.550,00 | |
| Mitsubishi Electric Corp. | 35,50EUR | 16:18 | +3,50 | +1,20 | 38,00 | 17,12 | 154.425,00 | |
| Mitsubishi Heavy Ind. Ltd. | 24,81EUR | 16:06 | -0,12 | -0,03 | 28,71 | 16,05 | 73.497,22 | |
| Mitsubishi Materials Corp. | 30,40EUR | 15:39 | +5,63 | +1,60 | 33,80 | 13,00 | 121,60 | |
| Mitsui & Co. Ltd. | 30,25EUR | 15:48 | +0,80 | +0,24 | 36,48 | 16,96 | 35.483,25 | |
| Mitsui E&S Co. Ltd. | 30,09EUR | 15:36 | +2,95 | +0,87 | 44,60 | 11,90 | 3.038,59 | |
| MKS Inc. | 259,70EUR | 12:52 | +5,79 | +14,80 | 274,90 | 69,00 | 27.008,80 | |
| Modine Manufacturing Co. | 233,60EUR | 12:27 | +2,93 | +6,70 | 240,00 | 74,18 | 21.491,20 | |
| Moog Inc. | 268,40EUR | 09:30 | +0,30 | +0,80 | 301,60 | 150,30 | 268,40 | |
| Motorola Solutions Inc. | 331,10EUR | 16:20 | -11,00 | -40,50 | 419,50 | 305,50 | 66.220,00 | |
| Murata Manufacturing Co. Ltd. | 32,50EUR | 12:30 | +4,59 | +1,40 | 32,50 | 12,17 | 31.260,19 | |
| NEC Corp. | 23,15EUR | 15:56 | +5,60 | +1,21 | 34,20 | 19,81 | 8.704,40 | |
| Nexans S.A. | 162,30EUR | 16:07 | +1,50 | +2,40 | 167,60 | 95,00 | 100.139,10 | |
| NGK Corp. | 28,40EUR | 07.05. | +2,11 | +0,60 | 29,40 | 10,40 | 1.192,80 | |
| Nikon Corp. | 9,826EUR | 10:23 | -0,51 | -0,050 | 11,220 | 8,000 | 3.448,93 | |
| Nippon Sharyo Ltd | 20,00EUR | 09:15 | 24,20 | 11,80 | ||||
| Nordex | 47,06EUR | 16:27 | -1,38 | -0,66 | 51,40 | 16,36 | 1.360.551,66 | |
| NTN Corp. | 2,300EUR | 12:10 | +3,74 | +0,080 | 2,340 | 1,300 | 59,80 | |
| Nucletron Electronic | 6,900EUR | 07.05. | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,50EUR | 16:25 | +1,09 | +0,20 | 18,90 | 6,55 | ||
| Omron Corp. | 34,51EUR | 16:01 | +4,74 | +1,54 | 34,53 | 20,40 | 8.592,99 | |
| Ormat Technologies Inc. | 105,60EUR | 08:03 | -1,44 | -1,50 | 110,35 | 62,12 | 316,80 | |
| Osram Licht | 54,60EUR | 15:54 | 55,00 | 47,00 | 19.164,60 | |||
| Oxford Instruments PLC | 33,80EUR | 16:26 | +0,60 | +0,20 | ||||
| Panasonic | 18,06EUR | 16:10 | +0,85 | +0,15 | 18,88 | 8,22 | 59.315,61 | |
| Parker-Hannifin Corp. | 758,40EUR | 16:20 | +0,19 | +1,40 | 879,20 | 561,40 | 337.488,00 | |
| R. Stahl AG | 12,90EUR | 16:24 | +1,60 | +0,20 | 21,20 | 12,00 | 387,00 | |
| Rational | 662,00EUR | 15:40 | +1,30 | +8,50 | 787,50 | 604,00 | 60.904,00 | |
| Reckon Ltd. | 0,2260EUR | 08:02 | +4,46 | +0,0100 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 177,05EUR | 14:50 | +6,45 | +11,05 | 201,50 | 112,00 | 55.593,70 | |
| Renishaw PLC | 60,00EUR | 11:44 | +1,69 | +1,00 | 60,00 | 30,40 | 120,00 | |
| Rheinmetall | 1.220,80EUR | 16:28 | -9,33 | -125,60 | 2.007,00 | 1.215,20 | 140.164.931,20 | |
| Richardson Electronics Ltd | 12,80EUR | 07.05. | +2,39 | +0,30 | 12,80 | 7,66 | ||
| Rohm Co. Ltd. | 21,49EUR | 16:00 | +6,21 | +1,24 | 21,49 | 8,11 | 139.599,04 | |
| RS Group PLC | 7,350EUR | 07.05. | +0,70 | +0,050 | 8,440 | 6,265 | 22,05 |