120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 61,26EUR | 12:10 | +1,03 | +0,62 | 129,35 | 59,20 | 8.453,88 | |
| AAR Corp. | 91,20EUR | 09:30 | -0,62 | -0,55 | 134,90 | 66,55 | 912,00 | |
| ABB Ltd. | 77,70EUR | 14:41 | +1,20 | +0,92 | 96,36 | 58,24 | 616.938,00 | |
| ABB Ltd. | 76,40EUR | 14:54 | +4,95 | +3,60 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 70,05EUR | 13:26 | +1,73 | +1,20 | 98,70 | 65,65 | 7.215,15 | |
| Acuity Inc. | 290,00EUR | 30.10. | +0,71 | +2,00 | 328,00 | 218,00 | 19.720,00 | |
| Advanced Energy Inds Inc. | 203,30EUR | 11:06 | +0,48 | +0,95 | 344,00 | 162,00 | 78.270,50 | |
| Advantest Corp. | 205,00EUR | 14:47 | +4,24 | +8,15 | 241,00 | 96,99 | 201.515,00 | |
| Agilent Technologies Inc. | 154,95EUR | 14:06 | -0,39 | -0,60 | 165,00 | 94,00 | 20.453,40 | |
| Airbus SE | 194,86EUR | 14:55 | +2,31 | +4,40 | 221,25 | 154,50 | 2.394.829,40 | |
| Alps Alpine Co. Ltd. | 10,60EUR | 14:43 | -9,48 | -1,10 | 12,80 | 10,30 | 636,00 | |
| Amer. Superconductor Corp. | 24,56EUR | 14:18 | +2,93 | +0,70 | 52,90 | 21,21 | 42.415,12 | |
| AMETEK Inc. | 216,70EUR | 13:12 | -0,32 | -0,70 | 227,60 | 161,66 | 29.687,90 | |
| Amphenol Corp. | 72,17EUR | 14:44 | +0,08 | +0,06 | 79,99 | 50,86 | 371.458,99 | |
| Anritsu Corp. | 14,60EUR | 14:00 | -3,95 | -0,60 | 25,80 | 10,40 | ||
| Arrow Electronics Inc. | 190,00EUR | 09:30 | -0,53 | -1,00 | 224,00 | 89,50 | 190,00 | |
| artec technologies AG | 1,850EUR | 14:31 | -8,97 | -0,175 | 2,810 | 1,610 | 431,05 | |
| Astronics Corp. | 52,00EUR | 30.10. | 84,50 | 39,36 | 13.260,00 | |||
| Azbil Corp. | 8,350EUR | 30.10. | 9,400 | 6,650 | ||||
| Ballard Power Systems Inc. | 1,421EUR | 14:46 | +1,79 | +0,025 | 5,620 | 1,285 | 50.367,35 | |
| Basler AG | 23,05EUR | 14:11 | +1,98 | +0,45 | 31,95 | 11,46 | 150.147,70 | |
| C.T.S. Corp. | 55,00EUR | 30.10. | 59,00 | 34,40 | 605,00 | |||
| Camtek Ltd. | 102,00EUR | 13:52 | -2,40 | -2,50 | 183,60 | 80,00 | 5.916,00 | |
| Canon Inc. | 26,56EUR | 14:38 | -1,05 | -0,28 | 28,20 | 21,31 | 38.565,12 | |
| Casio Computer Co. Ltd. | 12,43EUR | 12:09 | -0,08 | -0,01 | 14,30 | 6,60 | 74,58 | |
| Comtech Telecommunic. Corp. | 1,100EUR | 30.10. | +1,80 | +0,020 | ||||
| Cummins Inc. | 446,10EUR | 13:56 | +0,09 | +0,40 | 647,60 | 369,80 | 20.074,50 | |
| Daikin Industries Ltd. | 118,95EUR | 14:41 | +0,47 | +0,55 | 146,85 | 95,96 | 21.411,00 | |
| Danaher Corp. | 207,80EUR | 14:32 | +0,24 | +0,50 | 214,00 | 137,55 | 572.073,40 | |
| Drägerwerk AG & Co. KGaA | 73,40EUR | 14:03 | -1,87 | -1,40 | 96,00 | 55,20 | 44.186,80 | |
| Draegerw. Vz. | 101,00EUR | 14:40 | -0,39 | -0,40 | 126,00 | 66,30 | 94.940,00 | |
| Ebara Corp. | 21,35EUR | 12:09 | +1,65 | +0,34 | 36,89 | 19,15 | 2.903,60 | |
| Elbit Systems Ltd. | 705,00EUR | 12:10 | -0,87 | -6,00 | 881,50 | 386,00 | 12.690,00 | |
| Emerson Electric Co. | 149,75EUR | 14:15 | +1,43 | +2,10 | 153,15 | 107,10 | 71.430,75 | |
| EnerSys | 145,10EUR | 12:11 | +0,77 | +1,10 | 211,20 | 106,50 | 290,20 | |
| Fanuc Corp. | 31,84EUR | 14:04 | +0,66 | +0,21 | 48,50 | 25,50 | 29.579,36 | |
| First Solar Inc. | 158,80EUR | 14:48 | +1,93 | +3,00 | 276,50 | 148,60 | 315.218,00 | |
| Franklin Electric Co. Inc. | 84,50EUR | 14:10 | +2,42 | +2,00 | 99,00 | 72,50 | ||
| FRIWO AG | 3,460EUR | 12:58 | +8,81 | +0,280 | 16,500 | 3,180 | 1.460,12 | |
| Fuji Electric Co. Ltd. | 68,68EUR | 12:09 | +0,74 | +0,50 | 94,04 | 56,28 | 206,04 | |
| Fujifilm Holdings Corp. | 19,80EUR | 14:33 | +0,20 | +0,04 | 21,64 | 15,01 | 33.382,80 | |
| Fujikura Ltd. | 22,17EUR | 14:49 | +0,94 | +0,21 | 45,00 | 14,17 | 132.834,85 | |
| Funkwerk AG | 35,20EUR | 09:00 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 15,60EUR | 14:27 | +1,75 | +0,27 | 33,06 | 4,84 | 28.918,69 | |
| Garmin Ltd. | 246,00EUR | 12:22 | +0,17 | +0,40 | 273,60 | 160,00 | 17.220,00 | |
| General Dynamics Corp. | 331,90EUR | 13:06 | -0,33 | -1,10 | 349,90 | 262,00 | 24.892,50 | |
| Geospace Technologies Corp. | 3,940EUR | 30.10. | -2,03 | -0,080 | 1.970,00 | |||
| Q-Cells | 0,001EUR | 14:37 | 0,007 | 0,0004 | 5,58 | |||
| GN Store Nord AS | 14,17EUR | 10:37 | +0,14 | +0,02 | 16,07 | 11,50 | 297,47 | |
| GS Yuasa Corp. | 26,40EUR | 12:09 | +1,55 | +0,40 | 41,60 | 19,27 | 52,80 | |
| Hitachi Ltd. | 28,55EUR | 14:39 | -1,57 | -0,45 | 33,45 | 24,00 | 121.451,70 | |
| HP Inc. | 25,84EUR | 14:52 | -0,54 | -0,14 | 31,12 | 14,51 | 22.480,80 | |
| Huber & Suhner AG | 174,80EUR | 10:39 | +1,03 | +1,80 | 874,00 | |||
| IHI Corp. | 12,93EUR | 14:41 | +0,86 | +0,11 | 26,00 | 12,70 | 6.566,41 | |
| Illinois Tool Works Inc. | 251,10EUR | 14:20 | +0,40 | +1,00 | 263,00 | 207,00 | 39.422,70 | |
| Impuls.D.Des.Y EM.E.AM.L. | 1,990EUR | 09:04 | +0,51 | +0,010 | 2,120 | 1,810 | ||
| inTEST Corp. | 12,60EUR | 14:36 | -0,79 | -0,10 | 17,90 | 6,25 | 37,80 | |
| InTiCa Systems SE | 1,375EUR | 13:07 | -0,77 | -0,010 | 3,600 | 1,285 | 184,25 | |
| ITM Power PLC | 0,9335EUR | 14:41 | +4,80 | +0,0425 | 2,5780 | 0,6480 | 333.680,51 | |
| ITOCHU Corp. | 12,78EUR | 14:03 | -2,85 | -0,38 | 13,75 | 9,40 | 40.202,93 | |
| Itron Inc. | 87,20EUR | 09:30 | +0,47 | +0,40 | 94,50 | 66,54 | 610,40 | |
| Jenoptik | 39,76EUR | 14:41 | +1,76 | +0,68 | 48,48 | 18,06 | 239.872,08 | |
| Johnson Contr. | 134,75EUR | 12:09 | -0,26 | -0,35 | 143,30 | 92,47 | 20.077,75 | |
| Kanadevia Corp. | 6,000EUR | 30.10. | +1,85 | +0,105 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 11,81EUR | 14:31 | +0,73 | +0,09 | 20,99 | 10,74 | 8.492,83 | |
| Keyence Corp. | 428,00EUR | 14:43 | -4,26 | -18,90 | 505,20 | 285,50 | 68.908,00 | |
| KLA Tencor | 143,32EUR | 14:43 | +1,50 | +2,12 | 268,70 | 93,57 | 574.569,88 | |
| Komatsu Ltd. | 35,07EUR | 14:01 | +0,75 | +0,26 | 44,52 | 26,70 | 42.715,26 | |
| Konica Minolta Inc. | 3,758EUR | 12:09 | +0,03 | +0,001 | 3,981 | 2,618 | 26,31 | |
| Philips | 24,28EUR | 14:05 | +0,41 | +0,10 | 27,89 | 20,93 | 62.836,64 | |
| Koninklijke Philips N.V. | 23,80EUR | 14:46 | +2,59 | +0,60 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,502EUR | 13:26 | +3,06 | +0,102 | 5,622 | 1,581 | 80,55 | |
| Kudelski S.A. | 1,485EUR | 14:37 | +2,77 | +0,040 | 1,505 | 0,052 | ||
| Kyocera Corp. | 18,56EUR | 14:40 | -3,82 | -0,73 | 21,84 | 11,01 | 11.782,43 | |
| Lam Research Corp. | 216,50EUR | 14:26 | +1,42 | +3,05 | 383,25 | 117,50 | 744.110,50 | |
| LEM HOLDING SA | 652,00EUR | 30.10. | -1,53 | -10,00 | 759,00 | 285,00 | 3.912,00 | |
| Lennox International Inc. | 310,00EUR | 09:30 | -0,26 | -0,80 | 505,00 | 295,00 | 310,00 | |
| Leonardo S.p.A. | 52,13EUR | 14:43 | +1,13 | +0,58 | 66,24 | 43,53 | 140.698,87 | |
| LG Display Co. Ltd. | 2,440EUR | 12:10 | +3,48 | +0,080 | 5,050 | 2,320 | 53,68 | |
| LG Electronics Inc. (new) | 18,40EUR | 14:27 | +0,56 | +0,10 | 20.460,80 | |||
| Littelfuse Inc. | 354,00EUR | 09:31 | +1,15 | +4,00 | 424,00 | 206,00 | 354,00 | |
| Lockheed Martin Corp. | 570,00EUR | 14:36 | -0,91 | -5,20 | 616,00 | 376,80 | 780.330,00 | |
| LPKF | 10,40EUR | 14:34 | +3,96 | +0,40 | 30,20 | 5,34 | 561.454,40 | |
| Mersen S.A. | 39,22EUR | 09:49 | +2,00 | +0,78 | 45,06 | 20,50 | 10.314,86 | |
| Methode Electronics Inc. | 13,60EUR | 30.10. | +0,77 | +0,10 | 17,00 | 4,58 | 136,00 | |
| Mettler-Toledo Intl Inc. | 1.510,00EUR | 10:34 | +0,20 | +3,00 | 1.543,00 | 885,50 | 39.260,00 | |
| Mitsubishi Electric Corp. | 27,20EUR | 14:40 | +3,50 | +0,91 | 38,00 | 21,99 | 20.835,20 | |
| Mitsubishi Heavy Ind. Ltd. | 19,31EUR | 14:41 | +0,96 | +0,18 | 28,71 | 18,40 | 50.876,58 | |
| Mitsubishi Materials Corp. | 24,20EUR | 12:09 | -1,65 | -0,40 | 33,80 | 16,10 | 24,20 | |
| Mitsui & Co. Ltd. | 27,76EUR | 14:11 | -1,42 | -0,40 | 36,48 | 20,83 | 20.736,72 | |
| Mitsui E&S Co. Ltd. | 19,61EUR | 30.10. | +2,53 | +0,48 | 44,60 | 19,03 | 2.510,34 | |
| MKS Inc. | 183,40EUR | 09:30 | +1,06 | +1,90 | 392,00 | 118,25 | 366,80 | |
| Modine Manufacturing Co. | 117,50EUR | 14:35 | +1,64 | +1,90 | 277,30 | 96,90 | 19.740,00 | |
| Moog Inc. | 317,60EUR | 12:09 | +0,26 | +0,80 | 392,40 | 165,90 | 5.399,20 | |
| Motorola Solutions Inc. | 437,60EUR | 09:55 | -0,39 | -1,70 | 444,80 | 305,50 | 11.815,20 | |
| Murata Manufacturing Co. Ltd. | 35,65EUR | 14:13 | +2,89 | +1,00 | 68,01 | 16,51 | 25.133,25 | |
| NEC Corp. | 27,67EUR | 12:09 | +2,16 | +0,58 | 34,16 | 19,81 | 2.905,35 | |
| Nexans S.A. | 120,90EUR | 14:49 | +1,43 | +1,70 | 168,90 | 109,80 | 25.389,00 | |
| NGK Corp. | 29,40EUR | 12:09 | +5,11 | +1,40 | 43,80 | 14,50 | 29,40 | |
| Nikon Corp. | 9,504EUR | 13:18 | +1,41 | +0,132 | 12,705 | 8,854 | 142,56 | |
| Nippon Sharyo Ltd | 19,20EUR | 30.10. | -0,53 | -0,10 | 24,20 | 16,60 | ||
| Nordex | 37,80EUR | 14:37 | +0,85 | +0,32 | 51,40 | 24,82 | 426.799,80 | |
| NTN Corp. | 2,020EUR | 12:09 | -1,52 | -0,030 | 3,200 | 1,740 | 3.856,18 | |
| Nucletron Electronic | 7,800EUR | 30.10. | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 13,30EUR | 14:48 | 21,00 | 9,05 | ||||
| Omron Corp. | 29,65EUR | 12:57 | +0,61 | +0,18 | 39,05 | 20,40 | 2.787,10 | |
| Ormat Technologies Inc. | 80,50EUR | 13:26 | -0,06 | -0,05 | 128,00 | 77,30 | 322,00 | |
| Osram Licht | 51,80EUR | 12:10 | 55,80 | 47,00 | 8.080,80 | |||
| Oxford Instruments PLC | 31,20EUR | 12:23 | -0,65 | -0,20 | 3.993,60 | |||
| Panasonic | 21,26EUR | 14:28 | -0,38 | -0,08 | 27,28 | 9,38 | 100.304,68 | |
| Parker-Hannifin Corp. | 812,80EUR | 14:22 | +0,47 | +3,80 | 952,40 | 660,20 | 211.328,00 | |
| R. Stahl AG | 10,30EUR | 14:32 | -1,94 | -0,20 | 19,10 | 10,30 | 3.399,00 | |
| Rational | 627,50EUR | 14:36 | +2,03 | +12,50 | 776,50 | 552,50 | 116.087,50 | |
| Reckon Ltd. | 0,2020EUR | 30.10. | +15,84 | +0,0320 | 0,3260 | 0,1830 | ||
| Regal Rexnord Corp. | 140,45EUR | 14:06 | +0,86 | +1,20 | 221,30 | 112,00 | 7.865,20 | |
| Renishaw PLC | 64,50EUR | 09:30 | 71,00 | 38,00 | 64,50 | |||
| Rheinmetall | 1.025,20EUR | 14:53 | -0,47 | -4,80 | 1.965,00 | 902,50 | 17.438.652,00 | |
| Richardson Electronics Ltd | 18,70EUR | 30.10. | -1,83 | -0,32 | 20,00 | 8,56 | ||
| Rohm Co. Ltd. | 20,40EUR | 14:01 | +1,39 | +0,28 | 32,74 | 10,90 | 6.262,80 | |
| RS Group PLC | 9,550EUR | 30.10. | 9,600 | 6,400 | 248,30 |