120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 97,96EUR | 21:23 | +0,35 | +0,34 | 129,35 | 52,40 | 3.820,44 | |
| AAR Corp. | 115,00EUR | 15:56 | -1,87 | -2,20 | 128,00 | 60,90 | 8.625,00 | |
| ABB Ltd. | 84,94EUR | 21:54 | -5,68 | -5,10 | 96,36 | 52,28 | 2.032.444,32 | |
| ABB Ltd. | 82,80EUR | 22:07 | -6,76 | -6,00 | 96,20 | 43,70 | 5.133,60 | |
| Accelleron Industries Ltd. | 82,65EUR | 15:54 | -4,44 | -3,80 | 98,70 | 65,65 | 42.647,40 | |
| Acuity Inc. | 328,00EUR | 22:25 | +2,07 | +6,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 249,10EUR | 20:52 | -5,10 | -13,40 | 344,00 | 112,00 | 4.234,70 | |
| Advantest Corp. | 151,00EUR | 21:56 | -6,79 | -11,00 | 197,00 | 56,50 | 222.272,00 | |
| Agilent Technologies Inc. | 117,45EUR | 17:30 | +1,15 | +1,35 | 138,18 | 94,00 | 469,80 | |
| Airbus SE | 195,36EUR | 21:57 | -0,50 | -0,98 | 221,25 | 154,50 | 1.802.196,00 | |
| Alps Alpine Co. Ltd. | 11,30EUR | 21:12 | 12,80 | 8,40 | 5.062,40 | |||
| Amer. Superconductor Corp. | 29,00EUR | 17:48 | -7,08 | -2,17 | 60,46 | 21,21 | 23.200,00 | |
| AMETEK Inc. | 205,30EUR | 17:32 | +1,77 | +3,60 | 215,50 | 151,56 | 3.695,40 | |
| Amphenol Corp. | 133,46EUR | 21:47 | -2,28 | -3,12 | 156,26 | 81,10 | 546.919,08 | |
| Anritsu Corp. | 20,80EUR | 21:59 | -3,70 | -0,80 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 177,00EUR | 10:54 | -1,11 | -2,00 | 204,00 | 89,50 | 177,00 | |
| artec technologies AG | 2,170EUR | 17:42 | +0,94 | +0,020 | 2,810 | 1,865 | 7.608,02 | |
| Astronics Corp. | 58,50EUR | 15:53 | -7,26 | -4,50 | 84,50 | 23,62 | 4.914,00 | |
| Azbil Corp. | 8,850EUR | 22:56 | -1,13 | -0,100 | 9,300 | 6,650 | ||
| Ballard Power Systems Inc. | 2,404EUR | 21:49 | -7,83 | -0,202 | 5,620 | 1,460 | 435.217,76 | |
| Basler AG | 26,70EUR | 21:42 | 31,95 | 11,32 | 70.060,80 | |||
| C.T.S. Corp. | 50,00EUR | 22:25 | 59,00 | 32,60 | ||||
| Camtek Ltd. | 126,95EUR | 18:25 | +0,62 | +0,80 | 183,60 | 64,50 | 12.695,00 | |
| Canon Inc. | 23,58EUR | 20:22 | -1,36 | -0,32 | 27,29 | 21,31 | 11.577,78 | |
| Casio Computer Co. Ltd. | 9,540EUR | 19:49 | -0,99 | -0,095 | 11,040 | 6,600 | 1.163,88 | |
| Comtech Telecommunic. Corp. | 1,650EUR | 22:25 | -5,33 | -0,080 | ||||
| Cummins Inc. | 570,60EUR | 15:00 | -2,89 | -16,80 | 647,60 | 295,60 | 55.348,20 | |
| Daikin Industries Ltd. | 137,00EUR | 21:18 | +0,75 | +1,00 | 146,85 | 95,96 | 128.917,00 | |
| Danaher Corp. | 178,75EUR | 21:55 | +2,08 | +3,65 | 209,45 | 137,55 | 317.817,50 | |
| Drägerwerk AG & Co. KGaA | 74,80EUR | 21:03 | +4,20 | +3,00 | 77,20 | 50,00 | 102.251,60 | |
| Draegerw. Vz. | 87,70EUR | 21:40 | +2,70 | +2,30 | 99,00 | 62,30 | 116.816,40 | |
| Ebara Corp. | 30,75EUR | 21:47 | -7,97 | -2,64 | 36,89 | 15,85 | 6.211,50 | |
| Elbit Systems Ltd. | 642,00EUR | 19:10 | +1,10 | +7,00 | 881,50 | 366,20 | 60.348,00 | |
| Emerson Electric Co. | 121,05EUR | 21:09 | +2,32 | +2,75 | 138,98 | 107,10 | 109.913,40 | |
| EnerSys | 172,10EUR | 16:44 | -3,26 | -5,70 | 211,20 | 74,15 | 344,20 | |
| Fanuc Corp. | 37,36EUR | 20:37 | +0,65 | +0,24 | 48,50 | 21,70 | 66.799,68 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 184,60EUR | 21:56 | -5,23 | -10,20 | 276,50 | 143,12 | 199.737,20 | |
| Franklin Electric Co. Inc. | 92,00EUR | 22:55 | +3,37 | +3,00 | 95,50 | 72,50 | ||
| FRIWO AG | 4,900EUR | 16:29 | -1,33 | -0,060 | 16,500 | 4,420 | 1.332,80 | |
| Fuji Electric Co. Ltd. | 69,00EUR | 22:25 | -1,72 | -1,18 | 94,04 | 38,40 | ||
| Fujifilm Holdings Corp. | 19,47EUR | 15:18 | -0,52 | -0,10 | 22,44 | 15,01 | 5.918,88 | |
| Fujikura Ltd. | 24,91EUR | 21:52 | -5,04 | -1,30 | 45,00 | 7,70 | 292.742,32 | |
| Funkwerk AG | 36,10EUR | 22:07 | -2,04 | -0,75 | 42,85 | 27,65 | 433,20 | |
| Furukawa Electric Co. Ltd. | 18,25EUR | 21:59 | -6,09 | -1,18 | 33,06 | 4,38 | 222.315,47 | |
| Garmin Ltd. | 215,90EUR | 18:54 | +3,23 | +6,80 | 232,50 | 160,00 | 13.601,70 | |
| General Dynamics Corp. | 321,90EUR | 21:29 | +1,13 | +3,60 | 331,80 | 249,45 | 27.039,60 | |
| Geospace Technologies Corp. | 6,500EUR | 22:25 | -3,28 | -0,200 | ||||
| Q-Cells | 0,001EUR | 15:38 | 0,007 | 0,0004 | 100,60 | |||
| GN Store Nord AS | 12,30EUR | 16:25 | -0,57 | -0,07 | 16,79 | 11,50 | 615,00 | |
| GS Yuasa Corp. | 31,40EUR | 21:00 | -3,13 | -1,00 | 41,60 | 15,11 | 5.055,40 | |
| Hitachi Ltd. | 25,70EUR | 19:52 | +2,60 | +0,65 | 32,12 | 21,59 | 98.739,40 | |
| HP Inc. | 21,04EUR | 21:20 | +1,69 | +0,35 | 25,70 | 14,51 | 210.947,04 | |
| Huber & Suhner AG | 205,50EUR | 21:41 | -4,87 | -10,50 | 9.658,50 | |||
| IHI Corp. | 15,02EUR | 18:25 | +0,08 | +0,01 | 26,00 | 11,57 | 2.357,83 | |
| Illinois Tool Works Inc. | 247,20EUR | 21:45 | +4,27 | +10,10 | 254,90 | 207,00 | 116.925,60 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 09:20 | 2,100 | 1,630 | ||||
| inTEST Corp. | 13,20EUR | 22:25 | -6,30 | -0,80 | 17,90 | 6,05 | ||
| InTiCa Systems SE | 1,520EUR | 18:41 | -2,25 | -0,035 | 3,600 | 1,475 | 76,00 | |
| ITM Power PLC | 1,232EUR | 21:59 | -8,58 | -0,115 | 2,578 | 0,648 | 663.513,31 | |
| ITOCHU Corp. | 10,30EUR | 20:56 | +0,15 | +0,02 | 12,61 | 8,66 | 33.135,10 | |
| Itron Inc. | 74,50EUR | 21:42 | +2,04 | +1,48 | 124,00 | 66,54 | 3.725,00 | |
| Jenoptik | 39,58EUR | 21:50 | -2,79 | -1,14 | 48,48 | 16,05 | 629.440,74 | |
| Johnson Contr. | 123,30EUR | 17:39 | -0,85 | -1,05 | 131,10 | 87,58 | 30.578,40 | |
| Kanadevia Corp. | 6,370EUR | 21:17 | -0,93 | -0,060 | 7,865 | 5,025 | 2.121,21 | |
| Kawasaki Heavy Industries Ltd. | 14,49EUR | 19:32 | -1,00 | -0,15 | 20,99 | 9,90 | 112.879,27 | |
| Keyence Corp. | 393,00EUR | 20:54 | -4,24 | -17,40 | 458,90 | 285,50 | 75.063,00 | |
| KLA Tencor | 191,68EUR | 21:58 | -1,91 | -3,72 | 268,70 | 71,58 | 1.211.417,60 | |
| Komatsu Ltd. | 34,24EUR | 20:17 | +0,27 | +0,09 | 43,29 | 26,70 | 2.431,04 | |
| Konica Minolta Inc. | 3,331EUR | 22:25 | +1,17 | +0,038 | 3,981 | 2,595 | ||
| Philips | 23,87EUR | 21:09 | +1,23 | +0,29 | 27,89 | 20,87 | 54.256,51 | |
| Koninklijke Philips N.V. | 23,60EUR | 21:37 | +0,85 | +0,20 | 27,80 | 20,20 | ||
| Kopin Corp. | 3,200EUR | 21:47 | -13,39 | -0,490 | 5,622 | 1,444 | 41.027,20 | |
| Kudelski S.A. | 1,230EUR | 22:07 | -0,40 | -0,005 | 1,700 | 1,195 | ||
| Kyocera Corp. | 19,35EUR | 11:16 | +0,42 | +0,08 | 21,66 | 9,21 | 1.935,00 | |
| Lam Research Corp. | 280,90EUR | 21:59 | -4,25 | -12,40 | 383,25 | 79,10 | 1.590.455,80 | |
| LEM HOLDING SA | 418,00EUR | 10:11 | +0,24 | +1,00 | 973,00 | 285,00 | 5.016,00 | |
| Lennox International Inc. | 488,40EUR | 20:12 | +1,97 | +9,40 | 586,00 | 380,10 | 1.953,60 | |
| Leonardo S.p.A. | 49,38EUR | 19:43 | -1,96 | -0,99 | 66,24 | 42,60 | 374.953,75 | |
| LG Display Co. Ltd. | 3,020EUR | 17:44 | -5,26 | -0,160 | 5,050 | 2,880 | 302,00 | |
| LG Electronics Inc. (new) | 20,40EUR | 20:16 | -5,66 | -1,20 | 9.016,80 | |||
| Littelfuse Inc. | 368,00EUR | 22:25 | -3,35 | -12,00 | 424,00 | 198,00 | ||
| Lockheed Martin Corp. | 449,70EUR | 21:25 | +0,07 | +0,30 | 616,00 | 349,30 | 205.512,90 | |
| LPKF | 15,60EUR | 21:45 | -7,74 | -1,30 | 30,20 | 5,34 | 723.808,80 | |
| Mersen S.A. | 36,58EUR | 20:58 | -2,11 | -0,78 | 45,06 | 20,50 | 19.826,36 | |
| Methode Electronics Inc. | 13,70EUR | 22:25 | -2,22 | -0,30 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.167,00EUR | 22:25 | +1,66 | +19,00 | 1.299,00 | 885,50 | ||
| Mitsubishi Electric Corp. | 30,29EUR | 20:06 | -1,72 | -0,52 | 38,00 | 17,79 | 28.679,90 | |
| Mitsubishi Heavy Ind. Ltd. | 20,29EUR | 21:50 | -1,86 | -0,38 | 28,71 | 18,34 | 38.469,84 | |
| Mitsubishi Materials Corp. | 22,60EUR | 16:00 | -0,90 | -0,20 | 33,80 | 13,40 | 384,20 | |
| Mitsui & Co. Ltd. | 25,19EUR | 21:26 | -2,07 | -0,53 | 36,48 | 17,06 | 42.193,25 | |
| Mitsui E&S Co. Ltd. | 25,15EUR | 16:00 | -1,04 | -0,26 | 44,60 | 15,70 | 50,30 | |
| MKS Inc. | 289,60EUR | 21:28 | -6,17 | -19,00 | 392,00 | 74,00 | 12.163,20 | |
| Modine Manufacturing Co. | 195,15EUR | 20:29 | -2,67 | -5,40 | 277,30 | 77,78 | 85.866,00 | |
| Moog Inc. | 335,20EUR | 21:41 | -3,37 | -11,60 | 380,00 | 156,00 | 24.469,60 | |
| Motorola Solutions Inc. | 359,50EUR | 16:00 | +1,58 | +5,60 | 419,50 | 305,50 | 5.752,00 | |
| Murata Manufacturing Co. Ltd. | 43,20EUR | 21:56 | -13,78 | -6,64 | 68,01 | 12,19 | 228.614,40 | |
| NEC Corp. | 23,38EUR | 21:29 | +3,69 | +0,83 | 34,20 | 19,81 | 30.651,18 | |
| Nexans S.A. | 132,60EUR | 15:32 | -2,13 | -2,90 | 168,90 | 109,80 | 14.320,80 | |
| NGK Corp. | 34,80EUR | 20:25 | -5,06 | -1,80 | 43,80 | 10,50 | 2.644,80 | |
| Nikon Corp. | 12,10EUR | 18:40 | +0,84 | +0,10 | 12,71 | 8,00 | 4.053,50 | |
| Nippon Sharyo Ltd | 19,30EUR | 09:15 | -1,05 | -0,20 | 24,20 | 11,80 | ||
| Nordex | 40,38EUR | 21:48 | +1,66 | +0,66 | 51,40 | 19,11 | 1.287.798,96 | |
| NTN Corp. | 2,120EUR | 15:13 | +2,00 | +0,040 | 3,200 | 1,440 | 780,16 | |
| Nucletron Electronic | 6,500EUR | 12:06 | +0,79 | +0,050 | 8,600 | 6,300 | ||
| Oki Electric Industry Co. Ltd. | 17,50EUR | 21:59 | -1,13 | -0,20 | 21,00 | 8,60 | ||
| Omron Corp. | 29,25EUR | 13:38 | -2,35 | -0,70 | 34,59 | 20,40 | 1.521,00 | |
| Ormat Technologies Inc. | 92,00EUR | 19:55 | -4,09 | -3,90 | 128,00 | 72,14 | 6.808,00 | |
| Osram Licht | 53,20EUR | 18:28 | 55,80 | 47,00 | 17.290,00 | |||
| Oxford Instruments PLC | 33,00EUR | 22:07 | +1,23 | +0,40 | ||||
| Panasonic | 22,30EUR | 21:45 | -7,77 | -1,79 | 26,50 | 8,22 | 372.320,80 | |
| Parker-Hannifin Corp. | 840,00EUR | 19:31 | +0,77 | +6,40 | 883,00 | 594,00 | 291.480,00 | |
| R. Stahl AG | 13,90EUR | 11:47 | 19,30 | 12,00 | 3.197,00 | |||
| Rational | 642,00EUR | 17:37 | +1,27 | +8,00 | 776,50 | 604,00 | 91.164,00 | |
| Reckon Ltd. | 0,2060EUR | 22:56 | -1,90 | -0,0040 | 0,3460 | 0,1830 | ||
| Regal Rexnord Corp. | 183,45EUR | 14:04 | -0,40 | -0,75 | 221,30 | 112,00 | 13.024,95 | |
| Renishaw PLC | 57,00EUR | 22:25 | +0,88 | +0,50 | 63,00 | 33,00 | ||
| Rheinmetall | 957,60EUR | 21:59 | -0,76 | -7,30 | 2.007,00 | 902,50 | 24.277.075,20 | |
| Richardson Electronics Ltd | 15,00EUR | 22:25 | -2,56 | -0,38 | 17,00 | 8,00 | ||
| Rohm Co. Ltd. | 26,81EUR | 20:13 | -4,83 | -1,33 | 32,74 | 10,63 | 69.277,04 |