120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 113,05EUR | 10:36 | +3,24 | +3,55 | 129,35 | 52,40 | 339,15 | |
| AAR Corp. | 111,20EUR | 11:44 | +0,82 | +0,90 | 113,30 | 57,00 | 333,60 | |
| ABB Ltd. | 90,44EUR | 13:27 | +2,17 | +1,92 | 94,42 | 48,44 | 299.718,16 | |
| ABB Ltd. | 90,00EUR | 13:31 | +2,27 | +2,00 | 94,20 | 43,70 | 22.500,00 | |
| Accelleron Industries Ltd. | 83,30EUR | 10:24 | +1,78 | +1,45 | 98,70 | 56,05 | 3.332,00 | |
| Acuity Inc. | 266,00EUR | 12.06. | 324,00 | 218,00 | ||||
| Advanced Energy Inds Inc. | 313,60EUR | 12:27 | +2,56 | +7,80 | 344,00 | 107,00 | 65.856,00 | |
| Advantest Corp. | 158,46EUR | 13:25 | +5,25 | +7,88 | 169,98 | 55,02 | 417.859,02 | |
| Agilent Technologies Inc. | 112,25EUR | 12:57 | +0,67 | +0,75 | 138,18 | 94,00 | 3.255,25 | |
| Airbus SE | 185,50EUR | 13:32 | +3,37 | +6,04 | 221,25 | 154,50 | 6.790.969,50 | |
| Alps Alpine Co. Ltd. | 10,80EUR | 12.06. | +1,82 | +0,20 | 12,80 | 8,30 | ||
| Amer. Superconductor Corp. | 36,44EUR | 13:10 | +5,94 | +2,04 | 60,46 | 21,21 | 49.194,00 | |
| AMETEK Inc. | 198,30EUR | 12:08 | +0,84 | +1,65 | 207,20 | 148,98 | 22.804,50 | |
| Amphenol Corp. | 136,12EUR | 13:31 | +1,75 | +2,32 | 144,00 | 79,63 | 683.594,64 | |
| Anritsu Corp. | 21,00EUR | 13:33 | +2,94 | +0,60 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 195,00EUR | 12.06. | +1,03 | +2,00 | 200,00 | 89,50 | 13.065,00 | |
| artec technologies AG | 2,340EUR | 10:57 | -0,88 | -0,020 | 2,810 | 1,865 | 15.652,26 | |
| Astronics Corp. | 75,50EUR | 12:58 | -18,79 | -15,50 | 36.164,50 | |||
| Azbil Corp. | 8,250EUR | 12.06. | +1,82 | +0,150 | 9,000 | 6,650 | ||
| Ballard Power Systems Inc. | 3,796EUR | 13:29 | +4,71 | +0,170 | 5,620 | 1,201 | 393.557,89 | |
| Basler AG | 27,70EUR | 13:29 | +3,56 | +0,95 | 30,20 | 9,41 | 231.738,20 | |
| C.T.S. Corp. | 58,50EUR | 12.06. | 58,50 | 32,60 | ||||
| Camtek Ltd. | 170,95EUR | 12:23 | +3,60 | +5,95 | 183,60 | 62,00 | 7.350,85 | |
| Canon Inc. | 23,05EUR | 13:29 | -1,03 | -0,24 | 27,29 | 21,31 | 6.868,90 | |
| Casio Computer Co. Ltd. | 9,475EUR | 12.06. | +0,69 | +0,065 | 10,300 | 6,335 | 625,35 | |
| Comtech Telecommunic. Corp. | 4,640EUR | 12:07 | +8,78 | +0,360 | 5.289,60 | |||
| Cummins Inc. | 580,20EUR | 13:11 | +1,45 | +8,20 | 618,00 | 269,00 | 29.590,20 | |
| Daikin Industries Ltd. | 126,85EUR | 12:08 | +0,28 | +0,35 | 139,65 | 95,92 | 56.448,25 | |
| Danaher Corp. | 156,00EUR | 13:22 | -0,19 | -0,30 | 209,45 | 137,55 | 143.208,00 | |
| Drägerwerk AG & Co. KGaA | 71,20EUR | 13:02 | +2,89 | +2,00 | 77,20 | 50,00 | 71.271,20 | |
| Draegerw. Vz. | 88,40EUR | 12:12 | +0,34 | +0,30 | 99,00 | 62,30 | 43.316,00 | |
| Ebara Corp. | 33,49EUR | 13:01 | +10,33 | +3,09 | 33,72 | 13,53 | 14.501,17 | |
| Elbit Systems Ltd. | 716,50EUR | 13:27 | -3,13 | -23,00 | 881,50 | 358,00 | 306.662,00 | |
| Emerson Electric Co. | 125,00EUR | 10:12 | +1,18 | +1,45 | 138,98 | 107,10 | 28.750,00 | |
| EnerSys | 194,10EUR | 09:34 | +1,15 | +2,20 | 211,20 | 72,65 | 4.852,50 | |
| Fanuc Corp. | 39,11EUR | 12:33 | +2,92 | +1,11 | 48,50 | 21,48 | 76.772,93 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 238,00EUR | 13:33 | +2,39 | +5,50 | 276,50 | 113,92 | 98.770,00 | |
| Franklin Electric Co. Inc. | 88,50EUR | 10:00 | -0,56 | -0,50 | 92,50 | 71,00 | ||
| FRIWO AG | 5,050EUR | 11:11 | +7,30 | +0,340 | 16,500 | 4,420 | 141,40 | |
| Fuji Electric Co. Ltd. | 73,32EUR | 12.06. | +4,44 | +3,26 | 94,04 | 36,80 | 733,20 | |
| Fujifilm Holdings Corp. | 18,22EUR | 08:01 | -1,22 | -0,23 | 22,44 | 15,01 | 218,58 | |
| Fujikura Ltd. | 23,80EUR | 13:30 | +0,83 | +0,20 | 45,00 | 6,53 | 906.375,35 | |
| Funkwerk AG | 37,40EUR | 10:07 | 42,85 | 27,20 | ||||
| Furukawa Electric Co. Ltd. | 235,60EUR | 13:19 | +0,98 | +2,25 | 330,60 | 39,20 | 271.646,80 | |
| Garmin Ltd. | 215,00EUR | 12:06 | -0,79 | -1,60 | 232,50 | 160,00 | 2.365,00 | |
| General Dynamics Corp. | 309,30EUR | 12:07 | +0,06 | +0,20 | 325,00 | 240,05 | 38.353,20 | |
| Q-Cells | 0,001EUR | 13:01 | 0,007 | 0,0006 | 3,82 | |||
| GN Store Nord AS | 12,27EUR | 10:17 | +0,99 | +0,12 | 16,79 | 11,54 | 1.790,69 | |
| GS Yuasa Corp. | 34,20EUR | 08:03 | +0,60 | +0,20 | 40,80 | 14,81 | 513,00 | |
| Hitachi Ltd. | 25,70EUR | 13:31 | 32,12 | 21,59 | 95.192,80 | |||
| HP Inc. | 22,11EUR | 13:29 | +1,10 | +0,24 | 25,70 | 14,51 | 85.455,15 | |
| Huber & Suhner AG | 284,00EUR | 12:58 | 30.956,00 | |||||
| IHI Corp. | 14,37EUR | 12:29 | +9,68 | +1,27 | 26,00 | 11,57 | 2.744,29 | |
| Illinois Tool Works Inc. | 224,10EUR | 12:05 | -0,95 | -2,10 | 254,90 | 207,00 | 46.164,60 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 08:05 | 2,100 | 1,570 | ||||
| inTEST Corp. | 14,40EUR | 12.06. | +2,01 | +0,30 | 17,90 | 5,15 | 5.875,20 | |
| InTiCa Systems SE | 1,655EUR | 10:32 | +0,30 | +0,005 | 3,600 | 1,475 | 332,66 | |
| ITM Power PLC | 1,544EUR | 13:29 | +2,70 | +0,040 | 2,578 | 0,648 | 1.568.245,43 | |
| ITOCHU Corp. | 10,34EUR | 12:23 | +1,24 | +0,13 | 12,61 | 8,60 | 129.704,96 | |
| Itron Inc. | 70,64EUR | 12.06. | +2,10 | +1,44 | 124,00 | 66,54 | 70,64 | |
| Jenoptik | 45,14EUR | 13:31 | +3,53 | +1,54 | 48,30 | 16,05 | 1.007.885,92 | |
| Johnson Contr. | 124,65EUR | 11:33 | 129,05 | 87,58 | 1.620,45 | |||
| Kanadevia Corp. | 7,295EUR | 10:30 | +3,94 | +0,275 | 7,700 | 5,025 | 43,77 | |
| Kawasaki Heavy Industries Ltd. | 15,65EUR | 12:05 | +0,88 | +0,14 | 20,99 | 9,90 | 33.173,76 | |
| Keyence Corp. | 407,90EUR | 12:34 | +2,28 | +9,00 | 458,90 | 285,50 | 64.856,10 | |
| KLA Tencor | 230,55EUR | 13:26 | +4,61 | +10,10 | 232,00 | 71,58 | 1.813.275,75 | |
| Komatsu Ltd. | 36,62EUR | 12:51 | +2,95 | +1,05 | 43,29 | 26,08 | 9.411,34 | |
| Konica Minolta Inc. | 3,126EUR | 08:00 | +0,10 | +0,003 | 3,981 | 2,544 | 6,25 | |
| Philips | 23,32EUR | 12:23 | +2,23 | +0,51 | 27,89 | 19,10 | 102.841,20 | |
| Koninklijke Philips N.V. | 23,20EUR | 12:55 | +2,65 | +0,60 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,400EUR | 10:11 | +6,32 | +0,266 | 5,622 | 1,273 | 4.906,00 | |
| Kudelski S.A. | 1,345EUR | 12:14 | +6,32 | +0,080 | 1,700 | 1,195 | ||
| Kyocera Corp. | 20,73EUR | 07:30 | +2,03 | +0,41 | 21,66 | 9,21 | 1.305,99 | |
| Lam Research Corp. | 332,75EUR | 13:33 | +4,87 | +15,40 | 334,15 | 76,31 | 2.603.768,75 | |
| LEM HOLDING SA | 486,00EUR | 09:44 | +5,13 | +23,50 | 973,00 | 285,00 | 3.402,00 | |
| Lennox International Inc. | 448,80EUR | 09:30 | +0,27 | +1,20 | 586,00 | 380,10 | 897,60 | |
| Leonardo S.p.A. | 53,48EUR | 13:26 | +1,64 | +0,86 | 66,24 | 42,60 | 396.875,08 | |
| LG Display Co. Ltd. | 3,720EUR | 12.06. | +3,05 | +0,120 | 5,050 | 2,780 | ||
| LG Electronics Inc. (new) | 26,80EUR | 13:10 | +2,61 | +0,60 | 40,00 | 9,70 | 2.170,80 | |
| Littelfuse Inc. | 414,00EUR | 09:30 | +1,00 | +4,00 | 424,00 | 189,00 | 414,00 | |
| Lockheed Martin Corp. | 462,80EUR | 12:54 | -0,67 | -3,10 | 616,00 | 349,30 | 200.855,20 | |
| LPKF | 22,80EUR | 13:11 | +2,71 | +0,60 | 30,00 | 5,34 | 857.120,40 | |
| Mersen S.A. | 44,50EUR | 12:27 | +2,61 | +1,14 | 45,06 | 20,00 | 212.710,00 | |
| Methode Electronics Inc. | 10,70EUR | 10:11 | +3,92 | +0,40 | 13,30 | 4,58 | 6.131,10 | |
| Mettler-Toledo Intl Inc. | 989,00EUR | 09:30 | +0,62 | +6,00 | 1.299,00 | 885,50 | 1.978,00 | |
| Mitsubishi Electric Corp. | 31,97EUR | 13:14 | +4,39 | +1,33 | 38,00 | 17,52 | 24.325,37 | |
| Mitsubishi Heavy Ind. Ltd. | 19,64EUR | 12:54 | +4,52 | +0,85 | 28,71 | 18,26 | 52.547,70 | |
| Mitsubishi Materials Corp. | 26,60EUR | 11:42 | +5,56 | +1,40 | 33,80 | 13,00 | 2.926,00 | |
| Mitsui & Co. Ltd. | 25,87EUR | 13:22 | -1,90 | -0,50 | 36,48 | 16,96 | 27.732,64 | |
| Mitsui E&S Co. Ltd. | 23,43EUR | 09:39 | +4,09 | +0,92 | 44,60 | 14,60 | 796,45 | |
| MKS Inc. | 322,90EUR | 13:10 | +4,18 | +12,80 | 323,00 | 74,00 | 42.299,90 | |
| Modine Manufacturing Co. | 249,90EUR | 13:04 | +3,30 | +7,80 | 277,30 | 74,18 | 66.223,50 | |
| Moog Inc. | 341,80EUR | 10:38 | +0,65 | +2,20 | 354,40 | 150,30 | 7.177,80 | |
| Motorola Solutions Inc. | 355,30EUR | 10:35 | -0,37 | -1,30 | 419,50 | 305,50 | 25.226,30 | |
| Murata Manufacturing Co. Ltd. | 54,80EUR | 13:05 | +16,20 | +7,50 | 61,60 | 12,17 | 143.630,80 | |
| NEC Corp. | 20,66EUR | 12:49 | -2,81 | -0,59 | 34,20 | 19,81 | 53.240,82 | |
| Nexans S.A. | 150,00EUR | 13:14 | +2,95 | +4,30 | 168,90 | 95,00 | 54.150,00 | |
| NGK Corp. | 36,20EUR | 11:20 | +6,67 | +2,20 | 36,20 | 10,40 | 941,20 | |
| Nikon Corp. | 11,19EUR | 12:08 | +1,24 | +0,14 | 12,71 | 8,00 | 302,00 | |
| Nippon Sharyo Ltd | 17,40EUR | 11:29 | +3,68 | +0,60 | 24,20 | 11,80 | ||
| Nordex | 40,46EUR | 13:25 | +1,25 | +0,50 | 51,40 | 16,36 | 792.125,88 | |
| NTN Corp. | 2,400EUR | 08:00 | +4,55 | +0,100 | 3,200 | 1,300 | 2,40 | |
| Nucletron Electronic | 7,700EUR | 12.06. | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 16,40EUR | 10:57 | +3,14 | +0,50 | 19,50 | 8,45 | ||
| Omron Corp. | 32,06EUR | 13:23 | +4,22 | +1,26 | 34,53 | 20,40 | 7.566,16 | |
| Ormat Technologies Inc. | 119,60EUR | 13:08 | -0,25 | -0,30 | 128,00 | 68,28 | 25.235,60 | |
| Osram Licht | 53,00EUR | 10:40 | 55,80 | 47,00 | 75.260,00 | |||
| Oxford Instruments PLC | 34,00EUR | 13:17 | +3,66 | +1,20 | ||||
| Panasonic | 21,35EUR | 12:43 | +6,27 | +1,26 | 21,74 | 8,22 | 256.605,65 | |
| Parker-Hannifin Corp. | 788,20EUR | 13:22 | +0,46 | +3,60 | 879,20 | 561,40 | 188.379,80 | |
| R. Stahl AG | 13,40EUR | 12:23 | +1,52 | +0,20 | 19,80 | 12,00 | 6.231,00 | |
| Rational | 669,00EUR | 12:05 | +3,33 | +21,50 | 776,50 | 604,00 | 295.029,00 | |
| Reckon Ltd. | 0,2060EUR | 08:06 | +9,26 | +0,0200 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 188,40EUR | 13:18 | +2,39 | +4,30 | 201,50 | 112,00 | 3.956,40 | |
| Renishaw PLC | 59,50EUR | 07:30 | +3,42 | +2,00 | 63,00 | 32,60 | 892,50 | |
| Rheinmetall | 1.171,40EUR | 13:32 | -2,03 | -24,20 | 2.007,00 | 1.099,80 | 36.528.937,60 | |
| Richardson Electronics Ltd | 15,46EUR | 08:33 | +0,67 | +0,10 | 17,00 | 7,74 | 1.515,08 | |
| Rohm Co. Ltd. | 28,27EUR | 13:11 | +5,49 | +1,47 | 31,12 | 9,85 | 1.159,07 | |
| RS Group PLC | 7,250EUR | 12:38 | -1,37 | -0,100 | 8,440 | 6,275 | 855,50 |