Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.117,45EUR07:36-0,88-1,05129,3552,40822,15
AAR Corp.119,30EUR11:53+0,17+0,20119,3057,002.743,90
ABB Ltd.94,10EUR21:48-0,23-0,2295,0048,44368.966,10
ABB Ltd.93,20EUR21:54-1,27-1,2094,8043,70
Accelleron Industries Ltd.91,95EUR20:54+0,72+0,6598,7058,0012.229,35
Acuity Inc.266,00EUR22:25-0,72-2,00324,00218,00
Advanced Energy Inds Inc.321,00EUR21:11-1,48-4,80344,00107,00584.541,00
Advantest Corp.174,98EUR21:50+4,22+7,00174,9856,50356.784,22
Agilent Technologies Inc.111,45EUR07:30-0,41-0,45138,1894,00111,45
Airbus SE189,64EUR21:50-1,17-2,24221,25154,504.365.133,52
Alps Alpine Co. Ltd.11,90EUR22:25-0,84-0,1012,808,30
Amer. Superconductor Corp.38,02EUR16:54-0,80-0,3060,4621,217.185,78
AMETEK Inc.209,40EUR15:43-0,19-0,40209,40148,9821.987,00
Amphenol Corp.144,00EUR21:58-0,03-0,04145,0280,70739.440,00
Anritsu Corp.23,20EUR21:59+10,48+2,2025,809,10
Arrow Electronics Inc.202,00EUR22:25-0,99-2,00202,0089,50
artec technologies AG2,350EUR19:492,8101,8659.110,95
Astronics Corp.72,00EUR15:16+1,43+1,0059.904,00
Azbil Corp.8,900EUR08:02+1,14+0,1009,0006,650311,50
Ballard Power Systems Inc.3,838EUR21:47-0,05-0,0025,6201,201302.472,78
Basler AG31,35EUR21:53+6,83+2,0031,609,84499.813,05
C.T.S. Corp.58,00EUR22:25+0,87+0,5058,5032,60
Camtek Ltd.165,00EUR11:33-0,09-0,15183,6063,0030.690,00
Canon Inc.23,26EUR13:13-1,52-0,3627,2921,319.257,48
Casio Computer Co. Ltd.10,45EUR13:05+1,19+0,1210,496,3411.286,00
Comtech Telecommunic. Corp.2,520EUR22:25-0,97-0,020
Cummins Inc.628,20EUR20:32-0,48-3,00647,60269,0018.217,80
Daikin Industries Ltd.128,90EUR21:45-0,85-1,10139,6595,92110.338,40
Danaher Corp.153,70EUR21:56-0,81-1,25209,45137,55388.092,50
Drägerwerk AG & Co. KGaA69,80EUR17:37+2,95+2,0077,2050,0028.618,00
Draegerw. Vz.83,90EUR18:00+1,09+0,9099,0062,30118.382,90
Ebara Corp.36,07EUR10:23-2,13-0,7736,8713,535.699,06
Elbit Systems Ltd.684,50EUR16:51-1,24-8,50881,50358,0032.856,00
Emerson Electric Co.132,60EUR19:21+0,46+0,60138,98107,10269.443,20
EnerSys197,00EUR13:33211,2072,651.182,00
Fanuc Corp.40,83EUR17:47-0,97-0,4048,5021,48184.510,77
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.224,00EUR16:49-0,22-0,50276,50121,2090.272,00
Franklin Electric Co. Inc.88,50EUR22:58-0,56-0,5092,5072,00
FRIWO AG5,450EUR19:16-1,25-0,06016,5004,42049,05
Fuji Electric Co. Ltd.80,16EUR15:06-0,05-0,0494,0436,801.843,68
Fujifilm Holdings Corp.18,40EUR18:12-1,81-0,3422,4415,0135.199,20
Fujikura Ltd.31,11EUR21:42+0,63+0,2045,006,531.992.492,99
Funkwerk AG37,60EUR22:41-0,27-0,1042,8527,6537,60
Furukawa Electric Co. Ltd.290,00EUR21:19+9,43+25,00330,6039,20155.440,00
Garmin Ltd.205,60EUR17:12+0,05+0,10232,50160,009.252,00
General Dynamics Corp.304,80EUR21:15-0,69-2,10325,00240,0560.960,00
Geospace Technologies Corp.6,350EUR22:25-1,60-0,100
Q-Cells0,001EUR14:190,0070,000629,20
GN Store Nord AS12,31EUR17:09+3,17+0,3816,7911,543.457,71
GS Yuasa Corp.38,40EUR14:25+3,26+1,2040,8015,117.257,60
Hitachi Ltd.25,80EUR19:54-1,73-0,4532,1221,5974.200,80
HP Inc.21,54EUR21:59+1,91+0,3925,7014,5171.792,82
Huber & Suhner AG266,00EUR19:3353.732,00
IHI Corp.15,14EUR13:24-1,73-0,2726,0011,572.029,30
Illinois Tool Works Inc.230,00EUR19:34-0,83-1,90254,90207,00251.620,00
Impuls.D.Des.Y EM.E.AM.L.2,100EUR08:072,1001,570
inTEST Corp.16,70EUR17:2517,905,151.987,30
InTiCa Systems SE1,715EUR10:383,6001,475181,79
ITM Power PLC1,529EUR21:20+5,56+0,0802,5780,648597.800,78
ITOCHU Corp.10,16EUR20:04+1,18+0,1212,618,6026.019,76
Itron Inc.71,64EUR22:25-0,12-0,08124,0066,54
Jenoptik46,58EUR21:57+6,06+2,6648,3016,051.813.312,82
Johnson Contr.127,10EUR22:25-0,87-1,10129,0587,58
Kanadevia Corp.7,730EUR20:23-0,45-0,0357,8655,025224,17
Kawasaki Heavy Industries Ltd.17,30EUR20:30+1,14+0,1920,999,9052.188,07
Keyence Corp.418,20EUR13:25-1,19-5,00458,90285,5031.783,20
KLA Tencor221,80EUR21:59-2,30-5,20232,0071,581.787.264,40
Komatsu Ltd.35,34EUR20:18-2,93-1,0643,2926,0820.779,92
Konica Minolta Inc.3,013EUR11:55-4,20-0,1323,9812,5443.013,00
Philips23,51EUR20:56+0,64+0,1527,8919,2399.235,71
Koninklijke Philips N.V.23,20EUR17:3527,8019,00
Kopin Corp.4,336EUR19:22-0,76-0,0325,6221,27319.433,95
Kudelski S.A.1,250EUR21:59-0,79-0,0101,7001,195
Kyocera Corp.19,83EUR12:17-1,63-0,3321,669,214.817,47
Lam Research Corp.333,95EUR21:34-1,91-6,50349,4576,314.127.955,95
LEM HOLDING SA503,00EUR15:30+0,20+1,00973,00285,006.539,00
Lennox International Inc.449,80EUR22:25-0,78-3,60586,00380,10
Leonardo S.p.A.52,10EUR21:30+0,68+0,3566,2442,60493.230,70
LG Display Co. Ltd.3,940EUR22:25-0,51-0,0205,0502,780
LG Electronics Inc. (new)20,80EUR21:59-7,14-1,6040,009,7011.440,00
Littelfuse Inc.412,00EUR22:25+0,49+2,00424,00189,00
Lockheed Martin Corp.442,70EUR19:43-0,63-2,80616,00349,30144.762,90
LPKF28,70EUR21:59+10,89+2,8030,005,346.189.642,90
Mersen S.A.42,00EUR13:45-2,46-1,0645,0620,002.730,00
Methode Electronics Inc.12,10EUR21:48+0,83+0,1013,304,581.802,90
Mettler-Toledo Intl Inc.993,00EUR15:49-0,35-3,501.299,00885,504.965,00
Mitsubishi Electric Corp.32,74EUR18:09-0,40-0,1338,0017,5227.890,22
Mitsubishi Heavy Ind. Ltd.21,01EUR21:44-2,12-0,4628,7118,26130.651,10
Mitsubishi Materials Corp.26,00EUR08:39-1,52-0,4033,8013,003.978,00
Mitsui & Co. Ltd.25,71EUR18:07-0,66-0,1736,4816,9611.389,53
Mitsui E&S Co. Ltd.24,12EUR15:50-2,44-0,5944,6014,603.015,00
MKS Inc.357,00EUR19:59+0,91+3,20357,0074,0025.704,00
Modine Manufacturing Co.259,20EUR18:15-0,62-1,60277,3074,1835.251,20
Moog Inc.359,80EUR21:33+0,51+1,80365,20151,1072.319,80
Motorola Solutions Inc.342,00EUR12:07-0,73-2,50419,50305,5022.230,00
Murata Manufacturing Co. Ltd.66,49EUR20:53+2,57+1,6467,8012,17683.118,26
NEC Corp.20,62EUR15:58-5,89-1,2734,2019,8119.362,18
Nexans S.A.159,50EUR17:21+1,09+1,70168,9095,0056.941,50
NGK Corp.40,00EUR15:0640,2010,4017.440,00
Nikon Corp.11,50EUR17:14+0,39+0,0512,718,0010.603,00
Nippon Sharyo Ltd17,70EUR09:1524,2011,80
Nordex47,60EUR21:59+4,69+2,1251,4016,363.806.905,20
NTN Corp.2,420EUR08:00-0,85-0,0203,2001,3002,42
Nucletron Electronic7,700EUR12:118,6006,350
Oki Electric Industry Co. Ltd.17,20EUR21:5919,508,45
Omron Corp.33,99EUR20:22+6,56+2,0634,5920,4014.105,85
Ormat Technologies Inc.108,60EUR13:26-2,43-2,70128,0070,6054.300,00
Osram Licht53,00EUR16:3055,8047,0023.161,00
Oxford Instruments PLC34,60EUR21:22-0,57-0,20
Panasonic24,49EUR21:53+4,00+0,9424,498,22593.466,17
Parker-Hannifin Corp.836,40EUR20:22+0,77+6,40879,20563,20415.690,80
R. Stahl AG14,00EUR12:28-2,13-0,3019,8012,0013.300,00
Rational666,00EUR18:56-0,75-5,00776,50604,00107.226,00
Reckon Ltd.0,2040EUR22:56-4,67-0,01000,34600,1840
Regal Rexnord Corp.199,15EUR21:21+0,70+1,35202,60112,004.580,45
Renishaw PLC59,00EUR22:25+0,84+0,5063,0032,80
Rheinmetall1.200,20EUR21:58+2,47+29,002.007,001.099,8030.883.546,40
Richardson Electronics Ltd16,00EUR21:13-0,12-0,0217,007,844.000,00
Rohm Co. Ltd.30,54EUR19:30+5,76+1,6331,1210,1756.132,52