120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 51,04EUR | 21:10 | -15,32 | -9,42 | 129,35 | 48,97 | 149.292,00 | |
| AAR Corp. | 95,55EUR | 15:50 | -1,25 | -1,20 | 134,90 | 66,55 | 62.585,25 | |
| ABB Ltd. | 76,90EUR | 21:40 | -2,34 | -1,84 | 96,36 | 58,24 | 1.064.680,50 | |
| ABB Ltd. | 74,80EUR | 21:33 | -2,60 | -2,00 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 71,10EUR | 16:19 | -0,70 | -0,50 | 98,70 | 65,65 | 5.830,20 | |
| Acuity Inc. | 296,00EUR | 13:58 | +2,04 | +6,00 | 328,00 | 218,00 | 9.768,00 | |
| Advanced Energy Inds Inc. | 187,00EUR | 21:09 | -12,13 | -25,75 | 344,00 | 162,00 | 10.285,00 | |
| Advantest Corp. | 191,02EUR | 20:27 | -3,02 | -5,98 | 241,00 | 96,99 | 427.693,78 | |
| Agilent Technologies Inc. | 158,75EUR | 21:40 | +1,31 | +2,05 | 165,00 | 94,00 | 92.868,75 | |
| Airbus SE | 199,86EUR | 21:36 | +3,74 | +7,20 | 221,25 | 154,50 | 5.768.759,04 | |
| Alps Alpine Co. Ltd. | 10,40EUR | 03.11. | -0,97 | -0,10 | 12,80 | 10,30 | 10,40 | |
| Amer. Superconductor Corp. | 23,40EUR | 20:57 | -5,05 | -1,23 | 52,88 | 21,21 | 43.945,20 | |
| AMETEK Inc. | 208,80EUR | 16:57 | -5,02 | -11,10 | 227,60 | 161,66 | 64.519,20 | |
| Amphenol Corp. | 70,75EUR | 21:35 | -6,23 | -4,68 | 79,99 | 50,86 | 1.071.508,75 | |
| Anritsu Corp. | 13,90EUR | 21:28 | -4,79 | -0,70 | 25,80 | 10,40 | ||
| Arrow Electronics Inc. | 178,00EUR | 18:18 | -3,23 | -6,00 | 224,00 | 89,50 | 8.544,00 | |
| artec technologies AG | 1,770EUR | 15:43 | -0,29 | -0,005 | 2,810 | 1,610 | 19.328,40 | |
| Astronics Corp. | 51,50EUR | 18:05 | -6,48 | -3,50 | 84,50 | 39,36 | 2.008,50 | |
| Azbil Corp. | 8,100EUR | 08:02 | -2,99 | -0,250 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,403EUR | 21:41 | +0,65 | +0,009 | 5,620 | 1,285 | 612.246,75 | |
| Basler AG | 23,70EUR | 21:32 | -1,27 | -0,30 | 31,95 | 11,46 | 489.310,20 | |
| C.T.S. Corp. | 56,50EUR | 13:12 | -1,79 | -1,00 | 59,00 | 34,40 | 6.158,50 | |
| Camtek Ltd. | 90,72EUR | 19:31 | -10,61 | -10,58 | 183,60 | 80,00 | 43.545,60 | |
| Canon Inc. | 26,55EUR | 18:47 | +0,31 | +0,08 | 28,20 | 21,31 | 30.930,75 | |
| Casio Computer Co. Ltd. | 12,24EUR | 17:21 | -0,50 | -0,06 | 14,30 | 6,60 | 97,92 | |
| Comtech Telecommunic. Corp. | 1,100EUR | 03.11. | -0,93 | -0,010 | ||||
| Cummins Inc. | 421,60EUR | 21:02 | -5,73 | -25,50 | 647,60 | 369,80 | 57.759,20 | |
| Daikin Industries Ltd. | 118,45EUR | 19:23 | +0,51 | +0,60 | 146,85 | 95,96 | 95.352,25 | |
| Danaher Corp. | 209,70EUR | 21:18 | +2,24 | +4,60 | 214,00 | 137,55 | 401.365,80 | |
| Drägerwerk AG & Co. KGaA | 79,20EUR | 21:22 | +2,89 | +2,20 | 96,00 | 55,20 | 185.328,00 | |
| Draegerw. Vz. | 106,60EUR | 21:09 | +3,09 | +3,20 | 126,00 | 66,30 | 124.295,60 | |
| Ebara Corp. | 20,55EUR | 17:29 | -2,18 | -0,45 | 36,89 | 19,15 | 6.966,45 | |
| Elbit Systems Ltd. | 635,00EUR | 21:21 | -7,37 | -49,50 | 881,50 | 386,00 | 54.610,00 | |
| Emerson Electric Co. | 151,60EUR | 21:32 | +2,23 | +3,30 | 153,15 | 107,10 | 65.642,80 | |
| EnerSys | 137,80EUR | 19:53 | -7,69 | -11,50 | 211,20 | 106,50 | 15.984,80 | |
| Fanuc Corp. | 32,15EUR | 20:35 | -0,06 | -0,02 | 48,50 | 25,50 | 135.673,00 | |
| First Solar Inc. | 173,60EUR | 21:40 | +4,34 | +7,20 | 276,50 | 148,60 | 3.724.588,00 | |
| Franklin Electric Co. Inc. | 87,50EUR | 20:50 | -0,57 | -0,50 | 99,00 | 72,50 | ||
| FRIWO AG | 3,740EUR | 20:05 | -2,98 | -0,100 | 16,500 | 3,180 | 953,70 | |
| Fuji Electric Co. Ltd. | 67,54EUR | 14:42 | +0,03 | +0,02 | 94,04 | 56,28 | 15.061,42 | |
| Fujifilm Holdings Corp. | 19,50EUR | 10:15 | +0,21 | +0,04 | 21,64 | 15,01 | 19.558,50 | |
| Fujikura Ltd. | 20,50EUR | 21:39 | -3,73 | -0,80 | 45,00 | 14,17 | 270.108,00 | |
| Funkwerk AG | 35,20EUR | 18:43 | 42,85 | 27,65 | 457,60 | |||
| Furukawa Electric Co. Ltd. | 14,60EUR | 20:15 | -5,33 | -0,80 | 33,06 | 4,84 | 122.683,80 | |
| Garmin Ltd. | 254,70EUR | 16:55 | +8,00 | +19,20 | 273,60 | 160,00 | 46.100,70 | |
| General Dynamics Corp. | 325,90EUR | 20:14 | -2,79 | -9,30 | 349,90 | 262,00 | 48.885,00 | |
| Geospace Technologies Corp. | 3,700EUR | 03.11. | -3,85 | -0,140 | ||||
| Q-Cells | 0,001EUR | 17:41 | 0,006 | 0,0004 | 1,93 | |||
| GN Store Nord AS | 14,89EUR | 19:18 | +4,75 | +0,68 | 16,07 | 11,50 | 3.737,39 | |
| GS Yuasa Corp. | 26,60EUR | 03.11. | +0,77 | +0,20 | 41,60 | 19,27 | ||
| Hitachi Ltd. | 28,40EUR | 20:38 | -0,18 | -0,05 | 33,45 | 24,00 | 306.123,60 | |
| HP Inc. | 26,76EUR | 21:19 | +6,47 | +1,63 | 31,12 | 14,51 | 168.962,64 | |
| Huber & Suhner AG | 172,40EUR | 21:13 | -3,71 | -6,60 | 3.965,20 | |||
| IHI Corp. | 12,76EUR | 03.11. | +4,47 | +0,57 | 26,00 | 12,70 | 38,27 | |
| Illinois Tool Works Inc. | 262,70EUR | 20:44 | +2,35 | +6,00 | 263,80 | 207,00 | 208.846,50 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,000EUR | 09:06 | +0,51 | +0,010 | 2,120 | 1,810 | ||
| inTEST Corp. | 12,70EUR | 03.11. | -3,85 | -0,50 | 17,90 | 6,25 | 12.700,00 | |
| InTiCa Systems SE | 1,230EUR | 14:05 | +4,31 | +0,050 | 3,600 | 1,160 | 303,81 | |
| ITM Power PLC | 0,9570EUR | 21:12 | 2,5780 | 0,6480 | 395.701,32 | |||
| ITOCHU Corp. | 12,93EUR | 20:37 | +0,63 | +0,08 | 13,75 | 9,40 | 102.108,21 | |
| Itron Inc. | 91,00EUR | 18:28 | +3,56 | +3,08 | 94,50 | 66,54 | 12.376,00 | |
| Jenoptik | 38,18EUR | 21:34 | -3,36 | -1,32 | 48,48 | 18,06 | 806.132,52 | |
| Johnson Contr. | 124,75EUR | 19:55 | -6,59 | -8,80 | 143,30 | 92,47 | 45.908,00 | |
| Kanadevia Corp. | 5,770EUR | 03.11. | 7,865 | 5,025 | 103,86 | |||
| Kawasaki Heavy Industries Ltd. | 12,00EUR | 19:00 | +2,44 | +0,28 | 20,99 | 10,74 | 28.824,00 | |
| Keyence Corp. | 429,50EUR | 19:57 | +1,76 | +7,40 | 505,20 | 285,50 | 48.533,50 | |
| KLA Tencor | 131,78EUR | 21:38 | -5,53 | -7,72 | 268,70 | 93,57 | 631.226,20 | |
| Komatsu Ltd. | 35,70EUR | 19:59 | +2,38 | +0,83 | 44,52 | 26,70 | 50.301,30 | |
| Konica Minolta Inc. | 3,584EUR | 08:42 | -2,56 | -0,093 | 3,981 | 2,618 | 956,93 | |
| Philips | 27,59EUR | 21:35 | +8,61 | +2,18 | 27,89 | 20,93 | 1.109.587,03 | |
| Koninklijke Philips N.V. | 27,20EUR | 21:38 | +8,00 | +2,00 | 27,80 | 20,00 | ||
| Kopin Corp. | 2,990EUR | 21:24 | -7,48 | -0,237 | 5,622 | 1,581 | 1.503,97 | |
| Kudelski S.A. | 1,470EUR | 17:19 | +65,18 | +0,584 | 1,505 | 0,052 | ||
| Kyocera Corp. | 17,00EUR | 09:52 | -6,68 | -1,21 | 21,84 | 11,01 | 26.427,23 | |
| Lam Research Corp. | 194,78EUR | 21:39 | -5,37 | -11,07 | 383,25 | 117,50 | 1.091.352,34 | |
| LEM HOLDING SA | 640,00EUR | 17:53 | -2,58 | -17,00 | 759,00 | 285,00 | 8.320,00 | |
| Lennox International Inc. | 310,60EUR | 13:04 | +3,63 | +11,20 | 505,00 | 295,00 | 18.014,80 | |
| Leonardo S.p.A. | 50,83EUR | 21:39 | -1,49 | -0,77 | 66,24 | 43,53 | 258.978,85 | |
| LG Display Co. Ltd. | 2,380EUR | 09:42 | +0,87 | +0,020 | 5,050 | 2,260 | 502,18 | |
| LG Electronics Inc. (new) | 17,80EUR | 21:11 | +3,49 | +0,60 | 22.695,00 | |||
| Littelfuse Inc. | 338,00EUR | 17:01 | -6,59 | -24,00 | 424,00 | 206,00 | 2.704,00 | |
| Lockheed Martin Corp. | 527,00EUR | 21:39 | -7,37 | -42,00 | 616,00 | 376,80 | 1.777.044,00 | |
| LPKF | 10,45EUR | 20:59 | -2,34 | -0,25 | 30,20 | 5,34 | 261.897,90 | |
| Mersen S.A. | 39,20EUR | 10:07 | -4,98 | -2,00 | 45,06 | 20,50 | 9.408,00 | |
| Methode Electronics Inc. | 13,60EUR | 03.11. | -9,09 | -1,20 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.518,00EUR | 12:26 | +1,65 | +25,00 | 1.543,00 | 885,50 | 24.288,00 | |
| Mitsubishi Electric Corp. | 27,50EUR | 19:40 | +1,85 | +0,49 | 38,00 | 21,99 | 37.702,50 | |
| Mitsubishi Heavy Ind. Ltd. | 18,27EUR | 21:00 | -2,89 | -0,54 | 28,71 | 18,13 | 144.118,74 | |
| Mitsubishi Materials Corp. | 24,60EUR | 03.11. | +0,84 | +0,20 | 33,80 | 16,10 | ||
| Mitsui & Co. Ltd. | 28,59EUR | 20:18 | +1,77 | +0,49 | 36,48 | 21,48 | 56.093,58 | |
| Mitsui E&S Co. Ltd. | 19,43EUR | 17:46 | -0,13 | -0,03 | 44,60 | 19,03 | 272,05 | |
| MKS Inc. | 175,00EUR | 16:43 | -6,19 | -11,30 | 392,00 | 118,25 | 47.250,00 | |
| Modine Manufacturing Co. | 84,50EUR | 21:30 | -24,96 | -27,89 | 277,30 | 81,50 | 477.087,00 | |
| Moog Inc. | 292,20EUR | 19:58 | -10,77 | -34,60 | 392,40 | 165,90 | 28.635,60 | |
| Motorola Solutions Inc. | 438,20EUR | 21:40 | +0,02 | +0,10 | 444,80 | 305,50 | 186.673,20 | |
| Murata Manufacturing Co. Ltd. | 33,98EUR | 20:36 | -4,07 | -1,44 | 68,01 | 16,51 | 57.290,28 | |
| NEC Corp. | 25,96EUR | 21:38 | -3,28 | -0,88 | 34,16 | 19,81 | 9.864,80 | |
| Nexans S.A. | 119,30EUR | 20:46 | -1,89 | -2,30 | 168,90 | 109,80 | 74.562,50 | |
| NGK Corp. | 28,60EUR | 10:06 | -1,41 | -0,40 | 43,80 | 15,20 | 28,60 | |
| Nikon Corp. | 9,200EUR | 18:05 | -4,09 | -0,384 | 12,705 | 8,854 | 4.903,60 | |
| Nippon Sharyo Ltd | 19,10EUR | 08:28 | 24,20 | 16,60 | ||||
| Nordex | 41,22EUR | 21:30 | +6,51 | +2,52 | 51,40 | 24,90 | 9.876.806,64 | |
| NTN Corp. | 1,920EUR | 03.11. | -1,56 | -0,030 | 3,200 | 1,740 | 107,52 | |
| Nucletron Electronic | 7,850EUR | 12:13 | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 13,20EUR | 21:28 | 21,00 | 9,05 | ||||
| Omron Corp. | 29,45EUR | 09:25 | +0,58 | +0,17 | 39,05 | 20,40 | 29,45 | |
| Ormat Technologies Inc. | 85,20EUR | 21:13 | 128,00 | 77,30 | 29.905,20 | |||
| Osram Licht | 51,80EUR | 16:41 | 55,80 | 47,00 | 6.993,00 | |||
| Oxford Instruments PLC | 30,40EUR | 20:51 | -3,18 | -1,00 | 729,60 | |||
| Panasonic | 19,91EUR | 21:32 | -4,64 | -0,97 | 27,28 | 9,38 | 289.751,74 | |
| Parker-Hannifin Corp. | 818,00EUR | 21:16 | -3,80 | -32,00 | 952,40 | 660,60 | 440.902,00 | |
| R. Stahl AG | 10,50EUR | 20:36 | +2,00 | +0,20 | 19,10 | 10,00 | 9.324,00 | |
| Rational | 650,00EUR | 21:34 | +3,52 | +22,00 | 776,50 | 552,50 | 629.200,00 | |
| Reckon Ltd. | 0,1970EUR | 20:15 | -2,48 | -0,0050 | 0,3260 | 0,1830 | ||
| Regal Rexnord Corp. | 152,75EUR | 21:13 | -4,11 | -6,55 | 221,30 | 112,00 | 86.609,25 | |
| Renishaw PLC | 60,50EUR | 16:46 | -6,25 | -4,00 | 71,00 | 38,00 | 2.662,00 | |
| Rheinmetall | 955,00EUR | 21:38 | -5,11 | -51,30 | 1.965,00 | 902,50 | 54.708.130,00 | |
| Richardson Electronics Ltd | 18,70EUR | 03.11. | -4,60 | -0,84 | 20,00 | 8,56 | 991,10 | |
| Rohm Co. Ltd. | 19,50EUR | 09:16 | -1,01 | -0,20 | 32,74 | 10,90 | 487,38 | |
| RS Group PLC | 9,500EUR | 20:28 | -1,06 | -0,100 | 9,600 | 6,400 | 2.451,00 |