120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,34EUR | 20:06 | -5,73 | -4,68 | 129,35 | 52,40 | 60.766,64 | |
| AAR Corp. | 121,70EUR | 09:31 | -0,08 | -0,10 | 133,50 | 61,50 | 121,70 | |
| ABB Ltd. | 87,50EUR | 20:33 | -0,27 | -0,24 | 96,36 | 56,20 | 298.200,00 | |
| ABB Ltd. | 82,20EUR | 23:00 | 96,20 | 43,70 | ||||
| Accelleron Industries Ltd. | 79,70EUR | 21:41 | +0,44 | +0,35 | 98,70 | 65,65 | 34.510,10 | |
| Acuity Inc. | 308,00EUR | 09:31 | -1,94 | -6,00 | 328,00 | 218,00 | 308,00 | |
| Advanced Energy Inds Inc. | 277,60EUR | 19:40 | -3,03 | -8,50 | 344,00 | 125,00 | 27.482,40 | |
| Advantest Corp. | 185,00EUR | 21:16 | +6,03 | +10,50 | 197,00 | 60,10 | 460.095,00 | |
| Agilent Technologies Inc. | 128,60EUR | 16:59 | +2,07 | +2,60 | 138,18 | 94,00 | 13.760,20 | |
| Airbus SE | 213,60EUR | 21:59 | +0,02 | +0,05 | 221,25 | 154,50 | 5.277.201,60 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 18:21 | 12,80 | 9,45 | 35,40 | |||
| Amer. Superconductor Corp. | 27,26EUR | 17:06 | -5,34 | -1,49 | 60,46 | 21,21 | 45.605,98 | |
| AMETEK Inc. | 219,10EUR | 21:31 | -0,18 | -0,40 | 225,90 | 153,58 | 19.280,80 | |
| Amphenol Corp. | 147,02EUR | 21:38 | -0,64 | -0,94 | 156,26 | 89,77 | 389.455,98 | |
| Anritsu Corp. | 19,10EUR | 23:00 | +1,06 | +0,20 | 25,80 | 9,25 | ||
| Arrow Electronics Inc. | 172,00EUR | 13:23 | 204,00 | 89,50 | 4.988,00 | |||
| artec technologies AG | 2,150EUR | 10:10 | +0,93 | +0,020 | 2,810 | 1,875 | 2.180,10 | |
| Astronics Corp. | 66,00EUR | 15:51 | -2,99 | -2,00 | 84,50 | 27,20 | 21.120,00 | |
| Azbil Corp. | 8,300EUR | 08:10 | -1,76 | -0,150 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 2,202EUR | 21:17 | -2,49 | -0,056 | 5,620 | 1,460 | 335.109,17 | |
| Basler AG | 22,95EUR | 21:57 | -4,83 | -1,15 | 31,95 | 11,46 | 318.913,20 | |
| C.T.S. Corp. | 58,00EUR | 22:25 | -2,63 | -1,50 | 59,00 | 32,60 | ||
| Camtek Ltd. | 136,00EUR | 15:42 | +1,71 | +2,30 | 183,60 | 64,50 | 164.832,00 | |
| Canon Inc. | 25,36EUR | 21:06 | -1,02 | -0,26 | 27,29 | 21,31 | 49.730,96 | |
| Casio Computer Co. Ltd. | 12,63EUR | 19:52 | +2,33 | +0,28 | 13,09 | 6,60 | 1.730,31 | |
| Comtech Telecommunic. Corp. | 1,460EUR | 22:25 | ||||||
| Cummins Inc. | 548,60EUR | 21:56 | -1,30 | -7,20 | 647,60 | 330,00 | 118.497,60 | |
| Daikin Industries Ltd. | 121,30EUR | 21:54 | -2,08 | -2,55 | 146,85 | 95,96 | 468.581,90 | |
| Danaher Corp. | 181,00EUR | 21:58 | +2,38 | +4,20 | 209,45 | 137,55 | 488.157,00 | |
| Drägerwerk AG & Co. KGaA | 85,40EUR | 21:50 | +0,24 | +0,20 | 85,60 | 50,00 | 90.267,80 | |
| Draegerw. Vz. | 112,20EUR | 20:13 | +3,33 | +3,60 | 114,80 | 62,30 | 251.103,60 | |
| Ebara Corp. | 31,20EUR | 21:08 | -1,61 | -0,50 | 36,89 | 16,80 | 42.775,20 | |
| Elbit Systems Ltd. | 739,50EUR | 19:23 | -1,35 | -10,00 | 881,50 | 370,40 | 90.219,00 | |
| Emerson Electric Co. | 138,35EUR | 21:35 | +0,48 | +0,65 | 142,95 | 107,10 | 275.869,90 | |
| EnerSys | 166,90EUR | 12:43 | -2,44 | -4,00 | 211,20 | 81,60 | 834,50 | |
| Fanuc Corp. | 35,62EUR | 21:10 | -4,57 | -1,68 | 48,50 | 23,35 | 176.283,38 | |
| First Solar Inc. | 207,00EUR | 21:47 | -3,94 | -8,50 | 276,50 | 151,52 | 520.398,00 | |
| Franklin Electric Co. Inc. | 91,00EUR | 22:55 | -2,15 | -2,00 | 99,00 | 72,50 | ||
| FRIWO AG | 4,800EUR | 13:46 | -5,04 | -0,240 | 16,500 | 4,400 | 24,00 | |
| Fuji Electric Co. Ltd. | 79,74EUR | 15:46 | -2,35 | -1,90 | 94,04 | 52,50 | 23.682,78 | |
| Fujifilm Holdings Corp. | 17,31EUR | 18:42 | -5,11 | -0,92 | 22,44 | 15,01 | 15.059,70 | |
| Fujikura Ltd. | 29,20EUR | 21:44 | +4,73 | +1,30 | 45,00 | 10,37 | 817.226,44 | |
| Funkwerk AG | 38,50EUR | 22:03 | 42,85 | 27,65 | 847,00 | |||
| Furukawa Electric Co. Ltd. | 22,00EUR | 21:06 | +3,28 | +0,70 | 33,06 | 4,76 | 26.334,00 | |
| Garmin Ltd. | 270,50EUR | 19:09 | +0,90 | +2,40 | 270,50 | 160,00 | 45.714,50 | |
| General Dynamics Corp. | 341,60EUR | 21:14 | +1,18 | +4,00 | 349,90 | 262,00 | 107.604,00 | |
| Geospace Technologies Corp. | 4,820EUR | 22:25 | -3,20 | -0,160 | ||||
| Q-Cells | 0,001EUR | 15:47 | -16,67 | -0,0002 | 0,007 | 0,0004 | 140,22 | |
| GN Store Nord AS | 13,31EUR | 16:42 | +1,10 | +0,15 | 16,79 | 11,50 | 4.378,99 | |
| GS Yuasa Corp. | 28,80EUR | 22:25 | +2,08 | +0,60 | 41,60 | 17,73 | ||
| Hitachi Ltd. | 30,10EUR | 21:57 | -2,11 | -0,65 | 32,12 | 21,59 | 186.620,00 | |
| HP Inc. | 26,02EUR | 21:43 | -0,58 | -0,15 | 26,60 | 14,51 | 351.009,80 | |
| Huber & Suhner AG | 213,00EUR | 20:06 | +0,47 | +1,00 | 2.769,00 | |||
| IHI Corp. | 15,18EUR | 19:22 | -0,84 | -0,13 | 26,00 | 11,57 | 15.696,12 | |
| Illinois Tool Works Inc. | 255,30EUR | 19:14 | -0,51 | -1,30 | 263,00 | 207,00 | 58.719,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 09:07 | -0,94 | -0,020 | 2,100 | 1,630 | ||
| inTEST Corp. | 11,70EUR | 15:52 | -5,00 | -0,60 | 17,90 | 6,05 | 16.309,80 | |
| InTiCa Systems SE | 1,630EUR | 08:54 | +2,27 | +0,035 | 3,600 | 1,475 | 519,97 | |
| ITM Power PLC | 1,358EUR | 21:57 | +5,93 | +0,076 | 2,578 | 0,648 | 762.245,40 | |
| ITOCHU Corp. | 11,44EUR | 21:58 | -1,15 | -0,13 | 12,61 | 9,15 | 353.530,32 | |
| Itron Inc. | 90,24EUR | 21:29 | -0,82 | -0,72 | 123,00 | 66,54 | 360,96 | |
| Jenoptik | 38,76EUR | 21:47 | -2,09 | -0,82 | 48,48 | 16,05 | 982.759,80 | |
| Johnson Contr. | 131,50EUR | 16:22 | -0,88 | -1,15 | 135,65 | 87,58 | 19.067,50 | |
| Kanadevia Corp. | 6,470EUR | 22:25 | -1,25 | -0,085 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 15,00EUR | 21:42 | -4,56 | -0,70 | 20,99 | 9,90 | 120.943,87 | |
| Keyence Corp. | 468,00EUR | 21:07 | -0,77 | -3,60 | 505,20 | 285,50 | 117.936,00 | |
| KLA Tencor | 168,26EUR | 21:20 | -2,16 | -3,68 | 268,70 | 71,58 | 434.615,58 | |
| Komatsu Ltd. | 40,55EUR | 15:55 | +1,20 | +0,48 | 43,29 | 26,70 | 29.642,05 | |
| Konica Minolta Inc. | 3,520EUR | 08:18 | -3,12 | -0,113 | 3,981 | 2,618 | 11.830,72 | |
| Philips | 23,37EUR | 21:57 | +0,73 | +0,17 | 27,89 | 20,93 | 119.584,29 | |
| Koninklijke Philips N.V. | 23,00EUR | 21:59 | +0,88 | +0,20 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,722EUR | 21:48 | -1,46 | -0,053 | 5,622 | 1,444 | 65.012,17 | |
| Kudelski S.A. | 1,070EUR | 18:14 | +20,22 | +0,180 | 1,565 | 0,768 | ||
| Kyocera Corp. | 20,69EUR | 09:30 | -1,35 | -0,28 | 21,66 | 10,82 | 4.158,69 | |
| Lam Research Corp. | 265,70EUR | 21:58 | -1,27 | -3,40 | 383,25 | 80,83 | 782.220,80 | |
| LEM HOLDING SA | 607,00EUR | 16:18 | -1,79 | -11,00 | 635,00 | 285,00 | 4.856,00 | |
| Lennox International Inc. | 373,60EUR | 15:44 | -3,59 | -13,60 | 524,80 | 361,20 | 3.736,00 | |
| Leonardo S.p.A. | 58,13EUR | 21:53 | -0,22 | -0,13 | 66,24 | 42,60 | 652.334,86 | |
| LG Display Co. Ltd. | 2,960EUR | 13:43 | +2,86 | +0,080 | 5,050 | 2,420 | 38,48 | |
| LG Electronics Inc. (new) | 19,80EUR | 15:20 | +9,55 | +1,70 | 7.088,40 | |||
| Littelfuse Inc. | 402,00EUR | 22:25 | 424,00 | 206,00 | ||||
| Lockheed Martin Corp. | 520,40EUR | 21:56 | +2,80 | +14,20 | 616,00 | 362,35 | 1.735.534,00 | |
| LPKF | 15,70EUR | 21:30 | +2,64 | +0,40 | 30,20 | 5,34 | 583.066,60 | |
| Mersen S.A. | 41,40EUR | 17:49 | +1,13 | +0,46 | 45,06 | 20,50 | 579,60 | |
| Methode Electronics Inc. | 14,20EUR | 22:25 | -2,11 | -0,30 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.232,00EUR | 09:30 | +0,08 | +1,00 | 1.299,00 | 885,50 | 1.232,00 | |
| Mitsubishi Electric Corp. | 31,95EUR | 20:59 | -1,78 | -0,57 | 38,00 | 19,65 | 25.044,88 | |
| Mitsubishi Heavy Ind. Ltd. | 21,90EUR | 21:28 | -3,43 | -0,76 | 28,71 | 18,40 | 133.603,29 | |
| Mitsubishi Materials Corp. | 28,00EUR | 17:45 | -7,43 | -2,20 | 33,80 | 14,20 | 6.048,00 | |
| Mitsui & Co. Ltd. | 26,55EUR | 21:33 | -3,54 | -0,96 | 36,48 | 18,57 | 109.518,75 | |
| Mitsui E&S Co. Ltd. | 23,25EUR | 14:31 | -2,40 | -0,55 | 44,60 | 20,69 | 3.440,26 | |
| MKS Inc. | 255,50EUR | 21:01 | -4,07 | -10,70 | 392,00 | 84,38 | 3.066,00 | |
| Modine Manufacturing Co. | 166,65EUR | 19:06 | -2,23 | -3,75 | 277,30 | 96,90 | 94.490,55 | |
| Moog Inc. | 351,20EUR | 21:09 | +1,91 | +6,60 | 380,00 | 160,10 | 44.602,40 | |
| Motorola Solutions Inc. | 401,70EUR | 20:08 | -0,99 | -4,00 | 420,40 | 305,50 | 130.954,20 | |
| Murata Manufacturing Co. Ltd. | 40,50EUR | 21:26 | -1,56 | -0,63 | 68,01 | 13,84 | 19.926,00 | |
| NEC Corp. | 26,76EUR | 18:25 | -1,27 | -0,34 | 34,20 | 19,81 | 21.488,28 | |
| Nexans S.A. | 137,40EUR | 19:34 | -1,65 | -2,30 | 168,90 | 109,80 | 54.960,00 | |
| NGK Corp. | 30,40EUR | 18:38 | -1,95 | -0,60 | 43,80 | 12,70 | 760,00 | |
| Nikon Corp. | 11,17EUR | 12:00 | +0,05 | +0,005 | 12,71 | 8,10 | 178,64 | |
| Nippon Sharyo Ltd | 19,10EUR | 08:21 | 24,20 | 13,60 | ||||
| Nordex | 38,66EUR | 20:59 | -0,93 | -0,36 | 51,40 | 19,11 | 1.619.119,46 | |
| NTN Corp. | 2,120EUR | 18:52 | -3,77 | -0,080 | 3,200 | 1,740 | 305,28 | |
| Nucletron Electronic | 7,700EUR | 21:55 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,90EUR | 16:53 | -1,32 | -0,20 | 21,00 | 8,60 | ||
| Omron Corp. | 37,76EUR | 19:39 | +1,19 | +0,43 | 38,32 | 20,40 | 4.531,20 | |
| Ormat Technologies Inc. | 94,25EUR | 16:10 | +3,54 | +3,30 | 128,00 | 73,82 | 1.885,00 | |
| Osram Licht | 53,40EUR | 17:35 | 55,80 | 47,00 | 11.427,60 | |||
| Oxford Instruments PLC | 33,20EUR | 22:52 | +1,22 | +0,40 | ||||
| Panasonic | 23,48EUR | 21:39 | +2,00 | +0,46 | 26,50 | 8,50 | 128.482,56 | |
| Parker-Hannifin Corp. | 918,20EUR | 21:54 | -0,97 | -9,00 | 952,40 | 602,00 | 1.042.157,00 | |
| R. Stahl AG | 14,20EUR | 22:25 | -2,19 | -0,30 | 19,10 | 12,00 | ||
| Rational | 659,00EUR | 21:32 | -1,29 | -8,50 | 776,50 | 604,00 | 317.638,00 | |
| Reckon Ltd. | 0,2440EUR | 22:56 | +1,67 | +0,0040 | 0,3460 | 0,1830 | ||
| Regal Rexnord Corp. | 150,00EUR | 21:55 | -2,49 | -3,75 | 221,30 | 112,00 | 52.950,00 | |
| Renishaw PLC | 63,00EUR | 12:03 | 63,00 | 34,80 | 6.300,00 | |||
| Rheinmetall | 1.144,60EUR | 21:56 | -0,24 | -2,80 | 2.007,00 | 902,50 | 36.102.973,20 | |
| Richardson Electronics Ltd | 18,00EUR | 22:25 | -3,40 | -0,60 | 20,00 | 8,02 | ||
| Rohm Co. Ltd. | 25,30EUR | 17:19 | +0,60 | +0,15 | 32,74 | 10,90 | 5.970,80 | |
| RS Group PLC | 8,650EUR | 09:30 | -1,14 | -0,100 | 8,800 | 6,375 | 8,65 |