Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.110,65EUR29.06.-0,46-0,50129,3552,4023.900,40
AAR Corp.126,60EUR08:44-0,57-0,70128,0058,00506,40
ABB Ltd.94,34EUR15:14+1,33+1,2496,3649,85390.661,94
ABB Ltd.93,60EUR15:22+1,08+1,0096,2043,70
Accelleron Industries Ltd.89,55EUR12:24+2,60+2,2598,7058,656.178,95
Acuity Inc.318,00EUR29.06.324,00218,00
Advanced Energy Inds Inc.312,70EUR14:57+0,40+1,20344,00112,00625,40
Advantest Corp.176,98EUR15:20-3,11-5,62197,0056,50117.160,76
Agilent Technologies Inc.115,70EUR14:27-0,04-0,05138,1894,005.900,70
Airbus SE193,34EUR15:14+0,81+1,56221,25154,501.468.417,30
Alps Alpine Co. Ltd.11,10EUR08:3012,808,403.996,00
Amer. Superconductor Corp.34,97EUR12:34+0,87+0,3060,4621,2119.268,47
AMETEK Inc.207,00EUR29.06.-0,10-0,20215,00148,9828.359,00
Amphenol Corp.146,02EUR14:46+0,03+0,04147,8481,10140.033,18
Anritsu Corp.23,20EUR14:5525,809,10
Arrow Electronics Inc.191,00EUR14:37+0,53+1,00204,0089,502.865,00
artec technologies AG2,270EUR14:042,8101,865953,40
Astronics Corp.76,00EUR12:578.360,00
Azbil Corp.9,250EUR08:03-1,08-0,1009,2506,650
Ballard Power Systems Inc.3,326EUR15:20+1,24+0,0405,6201,300147.112,31
Basler AG27,70EUR14:05-0,36-0,1031,9511,3232.852,20
C.T.S. Corp.59,00EUR29.06.59,0032,60
Camtek Ltd.140,45EUR29.06.+0,55+0,75183,6064,5041.292,30
Canon Inc.22,34EUR14:49+0,13+0,0327,2921,3124.685,70
Casio Computer Co. Ltd.10,20EUR12:29-2,20-0,2311,046,343.253,80
Comtech Telecommunic. Corp.1,840EUR29.06.+2,30+0,0405,52
Cummins Inc.611,00EUR14:57-0,07-0,40647,60274,4052.546,00
Daikin Industries Ltd.134,60EUR15:20+0,60+0,80139,6595,96169.057,60
Danaher Corp.169,60EUR15:18+0,06+0,10209,45137,55145.686,40
Drägerwerk AG & Co. KGaA71,80EUR11:30+2,01+1,4077,2050,005.528,60
Draegerw. Vz.83,40EUR11:2699,0062,301.000,80
Ebara Corp.33,56EUR15:17-1,31-0,4436,8915,7743.023,92
Elbit Systems Ltd.650,50EUR14:44+2,12+13,50881,50363,6034.476,50
Emerson Electric Co.125,35EUR14:31-0,48-0,60138,98107,10289.809,20
EnerSys196,90EUR29.06.+0,41+0,80211,2074,151.575,20
Fanuc Corp.39,89EUR15:03+2,33+0,9048,5021,4817.591,49
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.212,00EUR15:09+3,69+7,50276,50135,74208.396,00
Franklin Electric Co. Inc.90,50EUR15:14+0,56+0,5095,5072,50
FRIWO AG4,960EUR29.06.+5,53+0,26016,5004,420585,28
Fuji Electric Co. Ltd.73,26EUR08:00-3,63-2,7494,0437,801.025,64
Fujifilm Holdings Corp.18,54EUR10:25-1,88-0,3622,4415,017.082,28
Fujikura Ltd.33,43EUR15:15+5,03+1,6045,007,18413.133,00
Funkwerk AG36,05EUR09:16+0,28+0,1042,8527,65
Furukawa Electric Co. Ltd.25,78EUR14:24+3,02+0,7533,063,9839.443,40
Garmin Ltd.203,90EUR08:07+0,44+0,90232,50160,00203,90
General Dynamics Corp.304,30EUR09:35+0,07+0,20325,00245,801.521,50
Geospace Technologies Corp.5,650EUR29.06.+1,75+0,100
Q-Cells0,001EUR09:510,0070,00060,02
GN Store Nord AS11,69EUR15:19+0,52+0,0616,7911,50210,33
GS Yuasa Corp.35,20EUR09:37-4,95-1,8041,6015,114.435,20
Hitachi Ltd.24,10EUR15:20-1,43-0,3532,1221,5914.604,60
HP Inc.19,84EUR15:16+0,28+0,0625,7014,5116.720,91
Huber & Suhner AG233,00EUR29.06.+1,07+2,5012.116,00
IHI Corp.14,65EUR11:13-0,06-0,00826,0011,5787.624,34
Illinois Tool Works Inc.231,70EUR14:40-1,11-2,60254,90207,0015.523,90
Impuls.D.Des.Y EM.E.AM.L.2,100EUR09:072,1001,610
inTEST Corp.15,10EUR29.06.-0,68-0,1017,905,15
InTiCa Systems SE1,675EUR14:28-5,23-0,0853,6001,475631,48
ITM Power PLC1,564EUR15:20+9,74+0,1362,5780,6481.043.946,54
ITOCHU Corp.9,950EUR15:17-1,00-0,10012,6058,65048.167,95
Itron Inc.74,44EUR29.06.+0,39+0,28124,0066,54
Jenoptik46,74EUR14:53+2,92+1,3248,4816,05351.998,94
Johnson Contr.124,40EUR12:12-0,29-0,35130,1587,584.354,00
Kanadevia Corp.6,990EUR29.06.-2,02-0,1407,8655,02562,91
Kawasaki Heavy Industries Ltd.15,69EUR12:16-0,57-0,0920,999,9049.213,26
Keyence Corp.434,90EUR14:58+1,28+5,50458,90285,5066.104,80
KLA Tencor244,90EUR15:06+1,24+3,00250,0071,581.328.582,50
Komatsu Ltd.33,98EUR11:13-2,54-0,8843,2926,706.524,16
Konica Minolta Inc.2,933EUR14:10-4,08-0,1253,9812,5441.184,93
Philips24,00EUR15:19+0,59+0,1427,8919,9054.432,00
Koninklijke Philips N.V.23,80EUR14:39+0,85+0,2027,8019,60
Kopin Corp.3,932EUR13:56+0,05+0,0025,6221,2738.099,92
Kudelski S.A.1,370EUR15:20+7,45+0,0951,7001,195
Kyocera Corp.19,43EUR09:53+0,65+0,1321,669,2111.658,00
Lam Research Corp.367,70EUR15:18+1,99+7,15374,0079,101.183.626,30
LEM HOLDING SA508,00EUR13:56-0,78-4,00973,00285,001.524,00
Lennox International Inc.500,00EUR29.06.-0,48-2,40586,00380,105.500,00
Leonardo S.p.A.46,86EUR15:20+1,98+0,9166,2442,60265.227,60
LG Display Co. Ltd.3,300EUR10:00-2,94-0,1005,0502,780660,00
LG Electronics Inc. (new)22,00EUR09:12-5,17-1,2040,009,70
Littelfuse Inc.414,00EUR29.06.+0,52+2,00424,00194,00
Lockheed Martin Corp.440,70EUR14:46+0,32+1,40616,00349,3083.292,30
LPKF21,40EUR15:21-0,47-0,1030,205,34307.132,80
Mersen S.A.41,14EUR14:30+10,45+3,8845,0620,5062.203,68
Methode Electronics Inc.17,00EUR29.06.+1,20+0,2017,004,581.513,00
Mettler-Toledo Intl Inc.1.104,00EUR29.06.1.299,00885,5014.352,00
Mitsubishi Electric Corp.31,97EUR14:59-0,55-0,1838,0017,6246.636,94
Mitsubishi Heavy Ind. Ltd.19,70EUR14:33-0,81-0,1628,7118,2626.873,53
Mitsubishi Materials Corp.23,40EUR12:32-1,71-0,4033,8013,202.340,00
Mitsui & Co. Ltd.24,50EUR14:53-1,11-0,2736,4817,0612.078,50
Mitsui E&S Co. Ltd.22,30EUR07:48-0,89-0,2044,6015,206.801,50
MKS Inc.385,80EUR13:20+1,71+6,20385,8074,0015.817,80
Modine Manufacturing Co.224,20EUR15:01+0,49+1,10277,3074,1844.167,40
Moog Inc.378,20EUR12:21-0,16-0,60380,00152,8012.480,60
Motorola Solutions Inc.364,20EUR11:25+0,06+0,20419,50305,507.284,00
Murata Manufacturing Co. Ltd.62,31EUR15:20+0,89+0,5468,0112,19132.782,61
NEC Corp.21,03EUR14:23-5,27-1,1734,2019,8120.546,31
Nexans S.A.145,20EUR14:56+1,47+2,10168,90105,3017.569,20
NGK Corp.41,20EUR13:4443,8010,405.438,40
Nikon Corp.12,33EUR12:39+4,93+0,5712,718,006.423,93
Nippon Sharyo Ltd17,10EUR08:3224,2011,80
Nordex46,20EUR15:20+4,29+1,9051,4016,651.300.530,00
NTN Corp.2,200EUR08:00-2,78-0,0603,2001,33030,80
Nucletron Electronic7,700EUR29.06.8,6006,350
Oki Electric Industry Co. Ltd.19,00EUR15:04-6,86-1,4021,008,45
Omron Corp.30,86EUR29.06.+0,65+0,2034,5920,40
Ormat Technologies Inc.98,30EUR29.06.128,0070,60196,60
Osram Licht53,20EUR14:3955,8047,0012.608,40
Oxford Instruments PLC35,20EUR15:21+3,53+1,20
Panasonic24,70EUR15:13+2,98+0,7225,808,22358.100,60
Parker-Hannifin Corp.849,60EUR15:16+0,93+7,80883,00587,00423.950,40
R. Stahl AG14,40EUR08:00+0,72+0,1019,7012,0072,00
Rational646,00EUR14:55+0,16+1,00776,50604,0070.414,00
Reckon Ltd.0,1920EUR08:09+1,54+0,00300,34600,1840
Regal Rexnord Corp.211,10EUR15:14+8,86+16,70211,80112,00129.193,20
Renishaw PLC57,50EUR29.06.+3,45+2,0063,0032,80287,50
Rheinmetall987,40EUR15:22+1,85+17,902.007,00902,5039.490.075,60
Richardson Electronics Ltd15,60EUR29.06.17,008,0037.408,80
Rohm Co. Ltd.28,62EUR12:34-1,03-0,3031,3810,6324.584,58