Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.66,78EUR10:33-1,06-0,70129,3563,065.342,40
AAR Corp.109,20EUR13:23-0,57-0,60134,9062,651.092,00
ABB Ltd.82,84EUR14:14-0,53-0,4496,3658,24235.348,44
ABB Ltd.81,80EUR14:26+0,74+0,6096,2043,70
Accelleron Industries Ltd.80,75EUR09:30-1,48-1,2098,7065,651.049,75
Acuity Inc.308,00EUR09.09.328,00218,00
Advanced Energy Inds Inc.245,80EUR09.09.-1,72-4,20344,00132,0045.718,80
Advantest Corp.187,20EUR14:18+2,21+4,02210,5078,15397.800,00
Agilent Technologies Inc.126,45EUR09.09.-0,16-0,20138,1894,001.264,50
Airbus SE196,80EUR14:23+0,59+1,16221,25154,50688.209,60
Alps Alpine Co. Ltd.12,10EUR07:30+2,59+0,3012,8010,102.662,00
Amer. Superconductor Corp.25,28EUR13:45+0,32+0,0860,4621,218.418,24
AMETEK Inc.202,10EUR13:50-0,49-1,00227,40154,6620.816,30
Amphenol Corp.69,65EUR14:12-0,32-0,2278,1349,68132.265,35
Anritsu Corp.17,30EUR12:0025,809,55
Arrow Electronics Inc.187,00EUR09.09.-1,09-2,00204,0089,50
artec technologies AG1,910EUR08:00+0,26+0,0052,8101,88017,19
Astronics Corp.65,50EUR07:58-0,77-0,5084,5033,501.965,00
Azbil Corp.8,000EUR08:049,4006,650
Ballard Power Systems Inc.2,096EUR14:23+2,89+0,0585,6201,622181.341,73
Basler AG23,25EUR13:38+1,54+0,3531,9511,4612.717,75
C.T.S. Corp.48,60EUR09.09.+1,26+0,6059,0032,60
Camtek Ltd.127,50EUR10:10-2,70-3,45183,6068,505.992,50
Canon Inc.24,20EUR13:29+0,76+0,1827,2921,311.548,80
Casio Computer Co. Ltd.11,33EUR12:27-0,80-0,0914,306,6056,65
Comtech Telecommunic. Corp.1,330EUR09.09.+2,33+0,030
Cummins Inc.474,80EUR10:32-0,36-1,70647,60344,405.222,80
Daikin Industries Ltd.115,45EUR11:47-0,99-1,15146,8595,961.500,85
Danaher Corp.174,70EUR14:01-0,65-1,15209,45137,5569.705,30
Drägerwerk AG & Co. KGaA85,80EUR14:22+4,13+3,4088,2050,0058.687,20
Draegerw. Vz.115,20EUR14:24+3,98+4,40117,0062,3080.524,80
Ebara Corp.23,72EUR12:58-2,79-0,6736,8917,6615.750,08
Elbit Systems Ltd.616,50EUR09:48+2,53+15,50881,50386,0011.713,50
Emerson Electric Co.129,30EUR12:29+0,39+0,50144,75107,1053.013,00
EnerSys154,10EUR09.09.+0,20+0,30211,2088,951.541,00
Fanuc Corp.31,84EUR14:13-0,84-0,2748,5023,5053.013,60
First Solar Inc.173,40EUR14:25-0,57-1,00276,50157,8095.370,00
Franklin Electric Co. Inc.82,50EUR11:39+0,61+0,5099,0072,50
FRIWO AG4,700EUR08:00+3,90+0,16016,5004,00032,90
Fuji Electric Co. Ltd.71,70EUR09:33-1,80-1,3094,0455,50286,80
Fujifilm Holdings Corp.18,22EUR08:00+0,86+0,1522,4415,0118,22
Fujikura Ltd.28,70EUR14:02-5,83-1,7745,0012,80192.830,40
Funkwerk AG37,25EUR10:0042,8527,65
Furukawa Electric Co. Ltd.22,57EUR14:18-1,69-0,3833,064,8454.494,48
Garmin Ltd.236,10EUR14:17+0,39+0,90273,60160,004.485,90
General Dynamics Corp.305,70EUR14:25+0,26+0,80349,90262,0024.456,00
Geospace Technologies Corp.4,620EUR09.09.+0,45+0,020
Q-Cells0,001EUR10:580,0070,00041,40
GN Store Nord AS12,87EUR09.09.-1,75-0,2316,0711,50
GS Yuasa Corp.28,40EUR08:00-0,70-0,2041,6018,5028,40
Hitachi Ltd.28,65EUR14:03+1,06+0,3032,1221,5910.371,30
HP Inc.27,72EUR14:20-0,40-0,1128,2714,51213.610,32
Huber & Suhner AG184,20EUR09.09.-0,87-1,602.947,20
IHI Corp.15,09EUR08:00-3,03-0,4626,0012,43135,79
Illinois Tool Works Inc.225,50EUR12:49-0,71-1,60263,00207,0018.265,50
Impuls.D.Des.Y EM.E.AM.L.2,120EUR09.09.2,1201,780
inTEST Corp.9,500EUR09.09.-1,01-0,10017,9006,150
InTiCa Systems SE1,460EUR11:14+1,74+0,0253,6001,43530,66
ITM Power PLC1,192EUR14:11-3,48-0,0432,5780,64890.068,71
ITOCHU Corp.12,71EUR13:59+1,48+0,1913,109,33309.417,57
Itron Inc.83,34EUR09.09.-0,20-0,16123,0066,54
Jenoptik40,74EUR13:56+0,69+0,2848,4816,05364.215,60
Johnson Contr.124,05EUR13:51-0,32-0,40135,8588,7917.863,20
Kanadevia Corp.6,535EUR09.09.-1,27-0,0807,8655,02513,07
Kawasaki Heavy Industries Ltd.12,98EUR14:25-3,82-0,5120,9910,2920.339,66
Keyence Corp.426,80EUR12:03-0,78-3,30505,20285,5011.523,60
KLA Tencor153,50EUR14:21-2,61-4,10268,7079,44250.205,00
Komatsu Ltd.41,20EUR13:02-0,34-0,1443,2926,705.891,60
Konica Minolta Inc.3,208EUR09.09.+2,23+0,0703,9812,6185.867,43
Philips21,63EUR13:51-0,05-0,0127,8920,9378.214,08
Koninklijke Philips N.V.21,20EUR14:1227,8020,00
Kopin Corp.3,607EUR09:15+0,11+0,0045,6221,58193,78
Kudelski S.A.1,350EUR14:18+42,41+0,4021,5050,052
Kyocera Corp.19,00EUR09.09.+3,36+0,6321,6611,0118.995,00
Lam Research Corp.264,65EUR14:20-2,80-7,60383,2591,42815.386,65
LEM HOLDING SA586,00EUR09.09.-1,19-7,00630,00285,00
Lennox International Inc.327,60EUR09.09.+0,12+0,40505,00323,809.172,80
Leonardo S.p.A.50,20EUR14:24+2,46+1,2166,2443,53586.486,60
LG Display Co. Ltd.2,800EUR09.09.+0,74+0,0205,0502,4201.680,00
LG Electronics Inc. (new)23,00EUR14:26+2,68+0,6026.841,00
Littelfuse Inc.354,00EUR09.09.+0,56+2,00424,00206,00
Lockheed Martin Corp.453,90EUR14:24+0,47+2,10616,00376,80228.311,70
LPKF13,05EUR14:23-1,89-0,2530,205,34141.514,20
Mersen S.A.37,86EUR10:06+2,44+0,9245,0620,504.656,78
Methode Electronics Inc.13,50EUR09.09.+1,69+0,2017,004,58
Mettler-Toledo Intl Inc.1.108,00EUR09:20-0,18-2,001.299,00885,501.108,00
Mitsubishi Electric Corp.28,22EUR13:51-1,67-0,4838,0021,205.643,00
Mitsubishi Heavy Ind. Ltd.20,75EUR14:13-1,61-0,3428,7118,40144.219,24
Mitsubishi Materials Corp.29,00EUR09.09.-2,72-0,8033,8014,80
Mitsui & Co. Ltd.28,34EUR14:07-2,13-0,6136,4820,5028.991,82
Mitsui E&S Co. Ltd.24,05EUR09:45-5,48-1,3444,6020,69408,77
MKS Inc.229,10EUR09.09.-1,35-3,10392,0095,04
Modine Manufacturing Co.160,15EUR14:19-0,16-0,25277,3096,9035.233,00
Moog Inc.318,60EUR11:52+0,32+1,00392,40165,406.372,00
Motorola Solutions Inc.394,00EUR10:24+0,18+0,70427,10305,507.880,00
Murata Manufacturing Co. Ltd.41,99EUR13:42+5,80+2,2768,0114,4943.039,75
NEC Corp.25,46EUR14:17+1,54+0,3834,2019,81101,84
Nexans S.A.140,90EUR13:28+0,94+1,30168,90109,8011.412,90
NGK Corp.27,60EUR09.09.-1,43-0,4043,8013,60
Nikon Corp.9,698EUR10:23-2,09-0,20012,7058,8544.849,00
Nippon Sharyo Ltd20,00EUR09:15-0,51-0,1024,2015,00
Nordex39,46EUR14:24+0,05+0,0251,4019,11565.895,86
NTN Corp.2,120EUR09.09.+1,51+0,0303,2001,740
Nucletron Electronic7,700EUR13:468,0006,000
Oki Electric Industry Co. Ltd.14,30EUR13:25-2,72-0,4021,008,75
Omron Corp.33,06EUR08:15+1,43+0,4739,0520,4066,12
Ormat Technologies Inc.85,60EUR08:00-0,18-0,15128,0076,9485,60
Osram Licht52,00EUR14:0655,8047,004.264,00
Oxford Instruments PLC31,00EUR14:24
Panasonic23,71EUR14:09+1,44+0,3426,508,7882.303,76
Parker-Hannifin Corp.825,60EUR14:18+0,47+3,80952,40602,00183.283,20
R. Stahl AG12,40EUR13:54-2,40-0,3019,1012,002.752,80
Rational584,50EUR14:25+0,26+1,50776,50584,50467.600,00
Reckon Ltd.0,2200EUR09.09.-8,80-0,02200,33600,1830
Regal Rexnord Corp.136,15EUR12:56+1,04+1,40221,30112,002.586,85
Renishaw PLC60,00EUR09.09.-1,69-1,0063,0037,00
Rheinmetall1.014,40EUR14:26+0,84+8,402.007,00902,5029.565.702,40
Richardson Electronics Ltd14,72EUR09.09.-0,14-0,0220,008,07
Rohm Co. Ltd.27,09EUR13:52-0,94-0,2532,7410,90460,53
RS Group PLC8,700EUR09.09.-1,16-0,1008,9506,37517,40