120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,82EUR | 15:49 | +1,23 | +0,94 | 129,35 | 63,06 | 1.459,58 | |
| AAR Corp. | 87,35EUR | 08.10. | -0,17 | -0,15 | 134,90 | 66,55 | 5.328,35 | |
| ABB Ltd. | 85,00EUR | 16:52 | +0,97 | +0,82 | 96,36 | 58,24 | 372.045,00 | |
| ABB Ltd. | 83,80EUR | 17:00 | +2,20 | +1,80 | 96,20 | 43,70 | 502,80 | |
| Accelleron Industries Ltd. | 76,15EUR | 15:55 | +1,80 | +1,35 | 98,70 | 65,65 | 3.883,65 | |
| Acuity Inc. | 270,00EUR | 08.10. | 328,00 | 218,00 | ||||
| Advanced Energy Inds Inc. | 259,20EUR | 13:42 | +0,67 | +1,70 | 344,00 | 148,00 | 10.108,80 | |
| Advantest Corp. | 231,75EUR | 16:29 | +4,95 | +10,95 | 241,00 | 90,51 | 327.462,75 | |
| Agilent Technologies Inc. | 147,15EUR | 08.10. | +1,58 | +2,35 | 155,70 | 94,00 | 76.370,85 | |
| Airbus SE | 187,64EUR | 16:57 | -0,06 | -0,12 | 221,25 | 154,50 | 1.643.726,40 | |
| Alps Alpine Co. Ltd. | 12,40EUR | 08.10. | +1,64 | +0,20 | 12,80 | 10,10 | ||
| Amer. Superconductor Corp. | 27,75EUR | 16:37 | +2,02 | +0,55 | 60,46 | 21,21 | 16.899,75 | |
| AMETEK Inc. | 222,80EUR | 16:00 | +0,82 | +1,80 | 227,60 | 154,66 | 18.269,60 | |
| Amphenol Corp. | 77,07EUR | 16:52 | +1,96 | +1,49 | 79,99 | 50,86 | 325.543,68 | |
| Anritsu Corp. | 19,50EUR | 08:31 | +0,52 | +0,10 | 25,80 | 9,55 | ||
| Arrow Electronics Inc. | 200,00EUR | 15:44 | -0,99 | -2,00 | 224,00 | 89,50 | 2.000,00 | |
| artec technologies AG | 1,940EUR | 11:24 | -0,53 | -0,010 | 2,810 | 1,805 | 1,94 | |
| Astronics Corp. | 57,50EUR | 08.10. | -0,88 | -0,50 | 84,50 | 38,00 | 4.427,50 | |
| Azbil Corp. | 8,350EUR | 08:02 | +2,44 | +0,200 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,748EUR | 17:00 | +0,99 | +0,017 | 5,620 | 1,656 | 47.064,90 | |
| Basler AG | 22,25EUR | 16:16 | +1,57 | +0,35 | 31,95 | 11,46 | 36.490,00 | |
| C.T.S. Corp. | 51,50EUR | 14:29 | 59,00 | 32,60 | 5.356,00 | |||
| Camtek Ltd. | 133,95EUR | 08.10. | +0,56 | +0,75 | 183,60 | 80,00 | 43.667,70 | |
| Canon Inc. | 26,71EUR | 16:00 | +1,80 | +0,47 | 27,29 | 21,31 | 141.883,52 | |
| Casio Computer Co. Ltd. | 12,73EUR | 13:18 | +2,12 | +0,26 | 14,30 | 6,60 | 127,30 | |
| Comtech Telecommunic. Corp. | 1,170EUR | 08.10. | +2,91 | +0,030 | ||||
| Cummins Inc. | 464,20EUR | 16:05 | +0,67 | +3,10 | 647,60 | 346,70 | 27.852,00 | |
| Daikin Industries Ltd. | 118,65EUR | 16:40 | +2,28 | +2,65 | 146,85 | 95,96 | 39.035,85 | |
| Danaher Corp. | 194,95EUR | 16:56 | +0,72 | +1,40 | 209,45 | 137,55 | 172.530,75 | |
| Drägerwerk AG & Co. KGaA | 90,60EUR | 15:41 | +4,15 | +3,60 | 96,00 | 51,80 | 53.454,00 | |
| Draegerw. Vz. | 116,00EUR | 16:35 | +3,24 | +3,60 | 126,00 | 65,00 | 190.704,00 | |
| Ebara Corp. | 26,83EUR | 10:00 | +3,22 | +0,84 | 36,89 | 19,15 | 5.339,17 | |
| Elbit Systems Ltd. | 590,00EUR | 15:42 | -0,34 | -2,00 | 881,50 | 386,00 | 43.660,00 | |
| Emerson Electric Co. | 143,90EUR | 16:17 | +1,42 | +2,00 | 146,60 | 107,10 | 166.348,40 | |
| EnerSys | 159,00EUR | 15:47 | +1,01 | +1,60 | 211,20 | 94,25 | 36.411,00 | |
| Fanuc Corp. | 34,98EUR | 16:35 | +3,91 | +1,30 | 48,50 | 24,73 | 149.259,66 | |
| First Solar Inc. | 158,20EUR | 16:05 | -0,50 | -0,80 | 276,50 | 149,60 | 60.274,20 | |
| Franklin Electric Co. Inc. | 85,00EUR | 16:59 | +1,19 | +1,00 | 99,00 | 72,50 | ||
| FRIWO AG | 3,880EUR | 16:43 | +4,57 | +0,160 | 16,500 | 3,240 | 589,76 | |
| Fuji Electric Co. Ltd. | 82,58EUR | 08.10. | +3,63 | +2,96 | 94,04 | 56,28 | 4.459,32 | |
| Fujifilm Holdings Corp. | 19,14EUR | 16:01 | +2,33 | +0,44 | 21,64 | 15,01 | 325,38 | |
| Fujikura Ltd. | 30,67EUR | 16:58 | +1,90 | +0,57 | 45,00 | 14,17 | 114.748,43 | |
| Funkwerk AG | 35,40EUR | 16:31 | 42,85 | 27,65 | ||||
| Furukawa Electric Co. Ltd. | 23,25EUR | 15:26 | +2,24 | +0,51 | 33,06 | 4,84 | 2.976,00 | |
| Garmin Ltd. | 241,00EUR | 16:53 | +1,18 | +2,80 | 273,60 | 160,00 | 14.942,00 | |
| General Dynamics Corp. | 291,90EUR | 13:47 | +0,72 | +2,10 | 349,90 | 262,00 | 33.276,60 | |
| Geospace Technologies Corp. | 4,280EUR | 08.10. | +0,49 | +0,020 | 25,68 | |||
| Q-Cells | 0,001EUR | 16:34 | 0,007 | 0,0004 | 9,81 | |||
| GN Store Nord AS | 14,35EUR | 16:17 | +2,07 | +0,29 | 16,07 | 11,50 | 573,80 | |
| GS Yuasa Corp. | 31,20EUR | 08.10. | 41,60 | 19,27 | 5.896,80 | |||
| Hitachi Ltd. | 32,25EUR | 16:57 | +1,76 | +0,55 | 32,45 | 24,00 | 100.362,00 | |
| HP Inc. | 27,19EUR | 16:38 | -5,61 | -1,62 | 31,12 | 14,51 | 124.774,91 | |
| Huber & Suhner AG | 188,20EUR | 11:03 | -1,15 | -2,20 | 3.387,60 | |||
| IHI Corp. | 14,61EUR | 12:54 | +2,75 | +0,39 | 26,00 | 12,70 | 2.630,16 | |
| Illinois Tool Works Inc. | 234,50EUR | 16:42 | -0,51 | -1,20 | 263,00 | 207,00 | 132.492,50 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,040EUR | 08:14 | 2,120 | 1,790 | ||||
| inTEST Corp. | 13,10EUR | 08.10. | -0,78 | -0,10 | 17,90 | 6,25 | ||
| InTiCa Systems SE | 1,465EUR | 08.10. | +0,34 | +0,005 | 3,600 | 1,420 | 58,60 | |
| ITM Power PLC | 1,115EUR | 16:43 | +3,32 | +0,036 | 2,578 | 0,648 | 198.056,34 | |
| ITOCHU Corp. | 12,00EUR | 16:59 | +1,06 | +0,13 | 13,50 | 9,33 | 101.412,00 | |
| Itron Inc. | 75,94EUR | 08.10. | +1,43 | +1,06 | 123,00 | 66,54 | 1.139,10 | |
| Jenoptik | 39,48EUR | 16:43 | -0,50 | -0,20 | 48,48 | 18,06 | 411.026,28 | |
| Johnson Contr. | 139,20EUR | 16:39 | +2,23 | +3,05 | 142,55 | 90,89 | 34.800,00 | |
| Kanadevia Corp. | 6,640EUR | 08.10. | +0,81 | +0,050 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 12,68EUR | 16:51 | -1,01 | -0,13 | 20,99 | 10,37 | 111.776,97 | |
| Keyence Corp. | 459,90EUR | 16:14 | +3,38 | +14,90 | 505,20 | 285,50 | 64.386,00 | |
| KLA Tencor | 175,92EUR | 16:53 | +0,55 | +0,96 | 268,70 | 84,47 | 320.702,16 | |
| Komatsu Ltd. | 41,60EUR | 16:43 | +0,75 | +0,31 | 44,52 | 26,70 | 124.592,00 | |
| Konica Minolta Inc. | 3,642EUR | 08:00 | +0,67 | +0,024 | 3,981 | 2,618 | 7,28 | |
| Philips | 21,72EUR | 16:54 | +0,28 | +0,06 | 27,89 | 20,93 | 90.615,84 | |
| Koninklijke Philips N.V. | 21,40EUR | 17:00 | +0,94 | +0,20 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,937EUR | 13:18 | +8,29 | +0,305 | 5,622 | 1,581 | 24.684,99 | |
| Kudelski S.A. | 1,395EUR | 14:57 | +0,36 | +0,005 | 1,505 | 0,052 | ||
| Kyocera Corp. | 21,00EUR | 09:28 | -1,11 | -0,23 | 21,84 | 11,01 | 6.825,00 | |
| Lam Research Corp. | 286,45EUR | 16:58 | +0,46 | +1,30 | 383,25 | 112,84 | 454.309,70 | |
| LEM HOLDING SA | 742,00EUR | 08.10. | +0,83 | +6,00 | 759,00 | 285,00 | ||
| Lennox International Inc. | 318,60EUR | 08.10. | -1,62 | -5,20 | 505,00 | 310,20 | ||
| Leonardo S.p.A. | 46,56EUR | 16:58 | +1,58 | +0,73 | 66,24 | 43,53 | 601.816,49 | |
| LG Display Co. Ltd. | 2,660EUR | 08.10. | +2,40 | +0,060 | 5,050 | 2,420 | ||
| LG Electronics Inc. (new) | 25,60EUR | 16:20 | +0,81 | +0,20 | 120.166,40 | |||
| Littelfuse Inc. | 386,00EUR | 15:10 | +1,60 | +6,00 | 424,00 | 206,00 | 4.246,00 | |
| Lockheed Martin Corp. | 454,60EUR | 16:56 | +0,51 | +2,30 | 616,00 | 376,80 | 239.119,60 | |
| LPKF | 14,20EUR | 17:00 | +1,43 | +0,20 | 30,20 | 5,34 | 371.074,40 | |
| Mersen S.A. | 40,72EUR | 15:37 | +4,84 | +1,88 | 45,06 | 20,50 | 773,68 | |
| Methode Electronics Inc. | 13,50EUR | 08.10. | +1,49 | +0,20 | 17,00 | 4,58 | 1.822,50 | |
| Mettler-Toledo Intl Inc. | 1.355,00EUR | 08.10. | +1,10 | +15,00 | 1.400,00 | 885,50 | 1.355,00 | |
| Mitsubishi Electric Corp. | 29,27EUR | 15:05 | +1,60 | +0,46 | 38,00 | 21,55 | 4.888,09 | |
| Mitsubishi Heavy Ind. Ltd. | 20,60EUR | 16:30 | -0,22 | -0,05 | 28,71 | 18,40 | 44.382,23 | |
| Mitsubishi Materials Corp. | 27,20EUR | 08.10. | +2,27 | +0,60 | 33,80 | 15,90 | 81,60 | |
| Mitsui & Co. Ltd. | 27,08EUR | 15:45 | +0,86 | +0,23 | 36,48 | 20,50 | 7.880,28 | |
| Mitsui E&S Co. Ltd. | 21,72EUR | 08.10. | +2,39 | +0,52 | 44,60 | 20,69 | 130,29 | |
| MKS Inc. | 233,20EUR | 16:06 | +0,82 | +1,90 | 392,00 | 105,15 | 3.264,80 | |
| Modine Manufacturing Co. | 162,80EUR | 16:21 | +1,40 | +2,25 | 277,30 | 96,90 | 169.800,40 | |
| Moog Inc. | 322,80EUR | 16:18 | +0,87 | +2,80 | 392,40 | 165,90 | 35.185,20 | |
| Motorola Solutions Inc. | 397,20EUR | 08.10. | +0,15 | +0,60 | 427,10 | 305,50 | 6.752,40 | |
| Murata Manufacturing Co. Ltd. | 45,29EUR | 16:37 | -2,93 | -1,35 | 68,01 | 15,40 | 35.869,68 | |
| NEC Corp. | 29,31EUR | 15:46 | +3,52 | +0,99 | 34,20 | 19,81 | 18.992,88 | |
| Nexans S.A. | 128,70EUR | 16:50 | +1,18 | +1,50 | 168,90 | 109,80 | 93.307,50 | |
| NGK Corp. | 32,40EUR | 12:18 | +1,94 | +0,60 | 43,80 | 13,60 | 5.151,60 | |
| Nikon Corp. | 10,73EUR | 14:02 | +0,10 | +0,01 | 12,71 | 8,85 | 53,63 | |
| Nippon Sharyo Ltd | 18,90EUR | 08.10. | +1,09 | +0,20 | 24,20 | 15,00 | ||
| Nordex | 35,30EUR | 16:46 | +3,68 | +1,26 | 51,40 | 21,86 | 1.043.220,90 | |
| NTN Corp. | 2,080EUR | 08.10. | 3,200 | 1,740 | 37,44 | |||
| Nucletron Electronic | 7,200EUR | 16:31 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,50EUR | 16:59 | +1,40 | +0,20 | 21,00 | 8,80 | ||
| Omron Corp. | 36,64EUR | 14:14 | +3,26 | +1,12 | 39,05 | 20,40 | 109,92 | |
| Ormat Technologies Inc. | 80,25EUR | 10:55 | +1,08 | +0,85 | 128,00 | 78,50 | 321,00 | |
| Osram Licht | 51,80EUR | 15:52 | 55,80 | 47,00 | 3.211,60 | |||
| Oxford Instruments PLC | 34,00EUR | 16:55 | -0,58 | -0,20 | ||||
| Panasonic | 25,08EUR | 16:16 | -0,81 | -0,21 | 27,28 | 9,20 | 101.398,44 | |
| Parker-Hannifin Corp. | 851,20EUR | 16:36 | +1,40 | +11,80 | 952,40 | 602,00 | 223.014,40 | |
| R. Stahl AG | 11,20EUR | 13:18 | -2,70 | -0,30 | 19,10 | 11,20 | 1.120,00 | |
| Rational | 590,50EUR | 16:57 | +6,31 | +35,00 | 776,50 | 552,50 | 510.192,00 | |
| Reckon Ltd. | 0,2380EUR | 08:03 | +1,96 | +0,0040 | 0,3320 | 0,1830 | ||
| Regal Rexnord Corp. | 139,75EUR | 08.10. | +2,98 | +4,20 | 221,30 | 112,00 | 11.040,25 | |
| Renishaw PLC | 67,50EUR | 16:24 | +0,75 | +0,50 | 71,00 | 38,00 | 3.375,00 | |
| Rheinmetall | 937,10EUR | 17:00 | -0,02 | -0,20 | 1.965,00 | 902,50 | 25.590.326,80 | |
| Richardson Electronics Ltd | 18,20EUR | 16:10 | +6,46 | +1,14 | 20,00 | 8,56 | 1.820,00 | |
| Rohm Co. Ltd. | 27,91EUR | 07:30 | -2,38 | -0,67 | 32,74 | 10,90 | 167,46 | |
| RS Group PLC | 8,900EUR | 08.10. | +5,65 | +0,500 | 9,250 | 6,400 | 17.800,00 |