120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 83,46EUR | 12:19 | +0,32 | +0,26 | 132,40 | 52,40 | 500,76 | |
| AAR Corp. | 92,80EUR | 11:39 | +0,06 | +0,05 | 92,80 | 43,36 | 649,60 | |
| ABB Ltd. | 64,96EUR | 14:02 | +0,90 | +0,58 | 67,16 | 38,90 | 2.143,68 | |
| ABB Ltd. | 64,40EUR | 14:00 | +0,63 | +0,40 | 66,60 | 38,50 | ||
| Accelleron Industries Ltd. | 75,60EUR | 14:04 | +1,34 | +1,00 | 22.680,00 | |||
| Acuity Inc. | 278,00EUR | 21.01. | 324,00 | 204,00 | ||||
| Advanced Energy Inds Inc. | 232,00EUR | 13:00 | -0,87 | -2,00 | 232,00 | 68,00 | 15.312,00 | |
| Advantest Corp. | 124,50EUR | 12:33 | +3,48 | +4,14 | 140,00 | 30,81 | 40.213,50 | |
| Agilent Technologies Inc. | 120,00EUR | 12:40 | +0,27 | +0,32 | 146,82 | 87,19 | 2.400,00 | |
| Airbus SE | 208,95EUR | 14:04 | -0,33 | -0,70 | 221,25 | 129,90 | 4.305.414,75 | |
| Alps Alpine Co. Ltd. | 10,80EUR | 12:01 | -1,85 | -0,20 | 12,10 | 7,60 | 10.108,80 | |
| Amer. Superconductor Corp. | 27,33EUR | 13:25 | +2,13 | +0,57 | 60,46 | 12,40 | 4.564,11 | |
| AMETEK Inc. | 190,22EUR | 13:03 | -0,14 | -0,26 | 190,22 | 130,98 | 17.119,80 | |
| Amphenol Corp. | 133,88EUR | 14:00 | +1,06 | +1,40 | 135,52 | 47,51 | 403.514,32 | |
| Anritsu Corp. | 12,20EUR | 14:02 | +16,19 | +1,70 | 13,60 | 7,00 | ||
| Arrow Electronics Inc. | 98,50EUR | 21.01. | 116,00 | 83,00 | ||||
| artec technologies AG | 2,330EUR | 12:38 | +0,91 | +0,020 | 3,780 | 1,600 | 459,01 | |
| Astronics Corp. | 67,15EUR | 13:11 | +1,23 | +0,80 | 31.291,90 | |||
| Azbil Corp. | 7,400EUR | 08:08 | +0,68 | +0,050 | 8,750 | 6,250 | ||
| Ballard Power Systems Inc. | 2,241EUR | 13:01 | +0,81 | +0,018 | 3,630 | 0,901 | 74.414,65 | |
| Basler AG | 16,80EUR | 13:21 | +2,81 | +0,46 | 19,86 | 6,51 | 74.844,00 | |
| C.T.S. Corp. | 37,40EUR | 21.01. | 50,50 | 32,60 | ||||
| Camtek Ltd. | 124,00EUR | 21.01. | +1,63 | +2,00 | 130,00 | 42,80 | ||
| Canon Inc. | 25,40EUR | 13:23 | -1,30 | -0,33 | 33,19 | 22,84 | 17.602,20 | |
| Casio Computer Co. Ltd. | 7,180EUR | 08:58 | +0,64 | +0,045 | 8,165 | 6,240 | 466,70 | |
| Comtech Telecommunic. Corp. | 4,660EUR | 21.01. | +1,27 | +0,060 | 699,00 | |||
| Cummins Inc. | 502,20EUR | 13:13 | +0,38 | +1,90 | 503,60 | 233,70 | 44.193,60 | |
| Daikin Industries Ltd. | 105,15EUR | 12:35 | -1,55 | -1,65 | 119,85 | 94,02 | 55.624,35 | |
| Danaher Corp. | 207,00EUR | 14:02 | -0,15 | -0,30 | 246,70 | 148,00 | 819.099,00 | |
| Drägerwerk AG & Co. KGaA | 67,60EUR | 12:55 | 69,80 | 45,10 | 51.376,00 | |||
| Draegerw. Vz. | 86,20EUR | 13:44 | -1,60 | -1,40 | 92,40 | 52,60 | 199.035,80 | |
| Ebara Corp. | 26,74EUR | 07:44 | -3,94 | -1,08 | 27,44 | 11,37 | 7.620,90 | |
| Elbit Systems Ltd. | 607,00EUR | 13:17 | -0,08 | -0,50 | 643,00 | 272,40 | 26.101,00 | |
| Emerson Electric Co. | 128,96EUR | 12:03 | +0,61 | +0,78 | 130,18 | 82,29 | 72.991,36 | |
| EnerSys | 149,80EUR | 21.01. | +0,82 | +1,20 | 149,80 | 68,55 | 15.579,20 | |
| Fanuc Corp. | 35,14EUR | 13:05 | -1,86 | -0,67 | 37,50 | 19,10 | 160.765,50 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 209,20EUR | 12:55 | +1,30 | +2,70 | 244,50 | 104,26 | 26.777,60 | |
| Franklin Electric Co. Inc. | 82,00EUR | 14:00 | -2,38 | -2,00 | 102,00 | 68,00 | ||
| FRIWO AG | 5,950EUR | 09:54 | +1,79 | +0,100 | 19,500 | 4,420 | 202,30 | |
| Fuji Electric Co. Ltd. | 60,50EUR | 10:39 | -4,00 | -2,50 | 68,50 | 30,00 | 34.243,00 | |
| Fujifilm Holdings Corp. | 17,57EUR | 13:24 | -0,83 | -0,15 | 22,44 | 16,01 | 6.782,02 | |
| Fujikura Ltd. | 97,60EUR | 11:46 | +0,21 | +0,20 | 124,50 | 22,00 | 11.419,20 | |
| Funkwerk AG | 34,00EUR | 15.01. | +1,21 | +0,40 | 39,50 | 20,10 | ||
| Furukawa Electric Co. Ltd. | 64,00EUR | 13:29 | -5,30 | -3,50 | 67,00 | 23,60 | 115.392,00 | |
| Garmin Ltd. | 174,00EUR | 13:12 | +1,16 | +2,00 | 236,00 | 145,00 | ||
| General Dynamics Corp. | 313,75EUR | 13:25 | -0,03 | -0,10 | 324,95 | 205,05 | 70.280,00 | |
| Q-Cells | 0,002EUR | 11:49 | -33,33 | -0,0005 | 0,007 | 0,001 | 783,80 | |
| GN Store Nord AS | 14,91EUR | 11:54 | -0,50 | -0,08 | 20,85 | 10,89 | 136.798,09 | |
| GS Yuasa Corp. | 20,38EUR | 21.01. | 24,74 | 12,47 | 3.158,90 | |||
| Hitachi Ltd. | 28,19EUR | 12:29 | -0,32 | -0,09 | 30,97 | 15,80 | 204.349,31 | |
| HP Inc. | 16,79EUR | 13:55 | +0,58 | +0,10 | 33,60 | 16,50 | 110.528,57 | |
| Huber & Suhner AG | 160,00EUR | 13:56 | -3,85 | -6,40 | 172,60 | 61,90 | 14.400,00 | |
| IHI Corp. | 19,40EUR | 11:55 | -5,88 | -1,20 | 20,80 | 7,43 | 24.153,00 | |
| Illinois Tool Works Inc. | 221,70EUR | 13:29 | +0,18 | +0,40 | 255,90 | 195,75 | 32.368,20 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 08:04 | 2,100 | 1,570 | ||||
| inTEST Corp. | 7,800EUR | 21.01. | -1,90 | -0,150 | 8,700 | 4,800 | 998,40 | |
| Intevac | 3,600EUR | 31.03.2025 | ||||||
| InTiCa Systems SE | 2,160EUR | 13:57 | +0,47 | +0,010 | 6,500 | 1,475 | 2.006,64 | |
| ITM Power PLC | 0,7645EUR | 13:10 | +1,72 | +0,0130 | 1,1380 | 0,2902 | 118.940,91 | |
| ITOCHU Corp. | 11,10EUR | 13:42 | -1,38 | -0,16 | 11,70 | 7,22 | 224.031,30 | |
| Itron Inc. | 83,00EUR | 21.01. | +1,20 | +1,00 | 124,00 | 78,00 | ||
| Jenoptik | 22,52EUR | 14:01 | +3,78 | +0,82 | 24,76 | 14,37 | 942.191,76 | |
| Johnson Contr. | 99,59EUR | 08:17 | -0,24 | -0,24 | 106,94 | 59,00 | 44.915,09 | |
| Kanadevia Corp. | 5,695EUR | 21.01. | -0,36 | -0,020 | 6,730 | 4,782 | ||
| Kawasaki Heavy Industries Ltd. | 73,58EUR | 13:55 | -5,06 | -3,92 | 79,04 | 37,34 | 135.607,94 | |
| Keyence Corp. | 322,00EUR | 12:49 | -1,27 | -4,10 | 429,80 | 285,50 | 27.048,00 | |
| KLA Tencor | 1.322,00EUR | 13:49 | +1,85 | +24,00 | 1.377,20 | 445,00 | 286.874,00 | |
| Komatsu Ltd. | 30,20EUR | 12:31 | +0,30 | +0,09 | 33,05 | 22,50 | 12.986,00 | |
| Konica Minolta Inc. | 3,763EUR | 21.01. | +0,64 | +0,024 | 3,981 | 2,307 | ||
| Philips | 25,16EUR | 12:57 | +1,08 | +0,27 | 27,66 | 18,90 | 155.765,56 | |
| Koninklijke Philips N.V. | 25,00EUR | 11:29 | +0,81 | +0,20 | 27,20 | 18,20 | ||
| Kopin Corp. | 2,586EUR | 13:16 | +2,30 | +0,058 | 3,698 | 0,637 | 4.062,61 | |
| Kudelski S.A. | 1,280EUR | 09:02 | +1,19 | +0,015 | 1,700 | 1,220 | ||
| Kyocera Corp. | 12,55EUR | 13:45 | +1,46 | +0,18 | 12,55 | 9,21 | 14.690,20 | |
| Lam Research Corp. | 201,20EUR | 13:57 | +2,32 | +4,52 | 201,20 | 47,01 | 1.013.645,60 | |
| LEM HOLDING SA | 320,50EUR | 14:04 | +3,55 | +11,00 | 994,00 | 292,50 | ||
| Lennox International Inc. | 428,80EUR | 21.01. | -0,18 | -0,80 | 642,40 | 383,20 | 3.430,40 | |
| Leonardo S.p.A. | 57,68EUR | 13:52 | -1,54 | -0,90 | 60,94 | 28,70 | 756.415,52 | |
| LG Display Co. Ltd. | 3,660EUR | 21.01. | +0,55 | +0,020 | 4,900 | 2,420 | ||
| LG Electronics Inc. (new) | 14,60EUR | 07:55 | -3,95 | -0,60 | 15,90 | 9,20 | ||
| Littelfuse Inc. | 252,00EUR | 21.01. | -0,78 | -2,00 | 256,00 | 134,00 | 5.040,00 | |
| Lockheed Martin Corp. | 501,00EUR | 13:56 | 503,70 | 349,30 | 594.186,00 | |||
| LPKF | 7,280EUR | 13:46 | +3,13 | +0,220 | 9,300 | 5,340 | 189.381,92 | |
| Mersen S.A. | 24,70EUR | 09:54 | +0,40 | +0,10 | 28,15 | 17,38 | 1.976,00 | |
| Methode Electronics Inc. | 6,450EUR | 21.01. | +0,79 | +0,050 | 11,500 | 4,860 | ||
| Mettler-Toledo Intl Inc. | 1.243,00EUR | 09:16 | 1.356,50 | 842,20 | 2.486,00 | |||
| Mitsubishi Electric Corp. | 27,17EUR | 11:58 | +0,11 | +0,03 | 28,25 | 13,91 | 5.895,89 | |
| Mitsubishi Heavy Ind. Ltd. | 25,19EUR | 13:32 | -1,87 | -0,48 | 27,00 | 12,01 | 44.485,54 | |
| Mitsubishi Materials Corp. | 23,40EUR | 21.01. | -0,85 | -0,20 | 24,80 | 12,60 | 538,20 | |
| Mitsui & Co. Ltd. | 27,91EUR | 13:58 | -0,72 | -0,20 | 29,00 | 15,01 | 23.807,23 | |
| Mitsui E&S Co. Ltd. | 34,00EUR | 09:26 | -2,30 | -0,80 | 39,60 | 7,35 | 1.394,00 | |
| MKS Inc. | 185,55EUR | 21.01. | +1,99 | +3,75 | 185,55 | 50,04 | 84.239,70 | |
| Modine Manufacturing Co. | 124,85EUR | 12:23 | +0,70 | +0,85 | 143,50 | 59,42 | 7.865,55 | |
| Moog Inc. | 253,80EUR | 21.01. | +0,95 | +2,40 | 255,80 | 131,00 | 29.694,60 | |
| Motorola Solutions Inc. | 338,20EUR | 13:51 | +0,45 | +1,50 | 469,90 | 305,50 | 18.601,00 | |
| Murata Manufacturing Co. Ltd. | 17,84EUR | 08:46 | +0,68 | +0,12 | 19,63 | 11,74 | 1.784,00 | |
| NEC Corp. | 30,63EUR | 13:11 | -1,32 | -0,41 | 34,20 | 15,40 | 6.922,38 | |
| Nexans S.A. | 127,20EUR | 13:51 | +1,44 | +1,80 | 141,50 | 75,15 | 1.144,80 | |
| NGK Insulators Ltd. | 19,70EUR | 21.01. | +2,58 | +0,50 | 20,80 | 9,85 | 14.302,20 | |
| Nikon Corp. | 9,884EUR | 21.01. | +5,29 | +0,525 | 11,055 | 7,850 | 1.008,17 | |
| Nippon Sharyo Ltd | 21,00EUR | 09:05 | +0,99 | +0,20 | 21,80 | 10,80 | ||
| Nordex | 32,92EUR | 14:02 | +5,04 | +1,58 | 33,04 | 10,51 | 3.103.763,44 | |
| NTN Corp. | 2,060EUR | 21.01. | 2,120 | 1,250 | ||||
| Nucletron Electronic | 6,200EUR | 13:46 | 9,600 | 6,200 | ||||
| Oki Electric Industry Co. Ltd. | 11,40EUR | 12:45 | 12,30 | 4,60 | ||||
| Omron Corp. | 21,40EUR | 21.01. | +0,94 | +0,20 | 32,40 | 20,40 | 86.862,60 | |
| Ormat Technologies Inc. | 105,85EUR | 13:42 | +1,92 | +2,00 | 109,75 | 58,80 | 25.298,15 | |
| Osram Licht | 53,00EUR | 12:26 | -0,38 | -0,20 | 53,80 | 46,00 | 228.536,00 | |
| Oxford Instruments PLC | 28,40EUR | 13:59 | +2,90 | +0,80 | ||||
| Panasonic | 12,45EUR | 13:25 | +0,53 | +0,07 | 12,70 | 8,22 | 11.287,62 | |
| Parker-Hannifin Corp. | 808,60EUR | 13:54 | +0,37 | +3,00 | 833,20 | 438,90 | 163.337,20 | |
| R. Stahl AG | 14,50EUR | 08:00 | +0,69 | +0,10 | 21,20 | 13,90 | 551,00 | |
| Rational | 662,50EUR | 13:21 | +6,27 | +39,50 | 893,50 | 601,00 | 653.225,00 | |
| Reckon Ltd. | 0,3160EUR | 19.01. | +11,89 | +0,0340 | 0,3460 | 0,2040 | ||
| Regal Rexnord Corp. | 136,00EUR | 13:29 | +2,26 | +3,00 | 158,00 | 85,00 | 680,00 | |
| Renishaw PLC | 44,20EUR | 10:30 | +0,45 | +0,20 | 44,20 | 25,00 | 4.420,00 | |
| Rheinmetall | 1.808,50EUR | 14:03 | -2,14 | -39,50 | 2.007,00 | 676,00 | 98.641.015,50 | |
| Richardson Electronics Ltd | 9,270EUR | 21.01. | +0,71 | +0,065 | 13,090 | 6,970 | 6.118,20 | |
| Rohm Co. Ltd. | 14,17EUR | 09:07 | +4,09 | +0,56 | 14,17 | 6,83 | 27.135,55 |