120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,22EUR | 15:53 | -0,10 | -0,08 | 114,50 | 52,40 | 6.414,04 | |
| AAR Corp. | 88,95EUR | 12:44 | -0,57 | -0,50 | 92,80 | 43,36 | 622,65 | |
| ABB Ltd. | 72,56EUR | 17:04 | -0,27 | -0,20 | 74,20 | 38,90 | 1.088,40 | |
| ABB Ltd. | 72,40EUR | 17:02 | -0,55 | -0,40 | 74,00 | 38,50 | 3.402,80 | |
| Accelleron Industries Ltd. | 81,00EUR | 17:02 | +1,82 | +1,45 | 405,00 | |||
| Acuity Inc. | 268,00EUR | 29.01. | 324,00 | 204,00 | ||||
| Advanced Energy Inds Inc. | 228,00EUR | 16:06 | 236,00 | 68,00 | 67.944,00 | |||
| Advantest Corp. | 138,32EUR | 16:25 | -5,04 | -7,34 | 164,00 | 30,81 | 441.517,44 | |
| Agilent Technologies Inc. | 110,72EUR | 10:03 | +0,14 | +0,16 | 146,82 | 87,19 | 332,16 | |
| Airbus SE | 193,28EUR | 17:02 | -0,96 | -1,88 | 221,25 | 129,90 | 3.549.973,76 | |
| Alps Alpine Co. Ltd. | 11,10EUR | 07:53 | +4,81 | +0,50 | 12,10 | 7,60 | 2.220,00 | |
| Amer. Superconductor Corp. | 25,73EUR | 16:39 | -1,01 | -0,26 | 60,46 | 12,40 | 9.211,34 | |
| AMETEK Inc. | 191,18EUR | 15:27 | -0,31 | -0,58 | 191,18 | 130,98 | 15.676,76 | |
| Amphenol Corp. | 124,02EUR | 17:01 | -0,72 | -0,90 | 144,00 | 47,51 | 380.865,42 | |
| Anritsu Corp. | 11,60EUR | 14:33 | -6,45 | -0,80 | 15,60 | 7,00 | ||
| Arrow Electronics Inc. | 111,00EUR | 16:12 | 116,00 | 83,00 | 21.645,00 | |||
| artec technologies AG | 2,330EUR | 15:05 | +0,45 | +0,010 | 3,780 | 1,600 | 442,70 | |
| Astronics Corp. | 64,65EUR | 15:48 | -0,47 | -0,30 | 7.111,50 | |||
| Azbil Corp. | 7,250EUR | 08:14 | +1,40 | +0,100 | 8,750 | 6,250 | ||
| Ballard Power Systems Inc. | 2,039EUR | 17:04 | -2,08 | -0,043 | 3,630 | 0,901 | 212.488,27 | |
| Basler AG | 16,44EUR | 16:49 | +1,12 | +0,18 | 19,86 | 6,79 | 34.819,92 | |
| C.T.S. Corp. | 42,40EUR | 29.01. | 50,50 | 32,60 | ||||
| Camtek Ltd. | 130,00EUR | 09:56 | -0,79 | -1,00 | 131,00 | 42,80 | 3.770,00 | |
| Canon Inc. | 25,48EUR | 12:54 | +2,09 | +0,52 | 33,19 | 22,84 | 17.071,60 | |
| Casio Computer Co. Ltd. | 8,010EUR | 15:37 | +3,69 | +0,285 | 8,165 | 6,240 | 712,89 | |
| Comtech Telecommunic. Corp. | 4,900EUR | 13:00 | -2,11 | -0,100 | 259,70 | |||
| Cummins Inc. | 485,80EUR | 16:40 | -0,31 | -1,50 | 503,60 | 233,70 | 31.577,00 | |
| Daikin Industries Ltd. | 102,25EUR | 15:52 | +2,12 | +2,11 | 119,85 | 94,02 | 16.769,00 | |
| Danaher Corp. | 184,16EUR | 16:56 | +0,72 | +1,32 | 219,20 | 148,00 | 362.979,36 | |
| Drägerwerk AG & Co. KGaA | 70,80EUR | 16:57 | +0,86 | +0,60 | 73,20 | 45,30 | 76.747,20 | |
| Draegerw. Vz. | 88,10EUR | 16:57 | +0,57 | +0,50 | 92,60 | 52,60 | 114.530,00 | |
| Ebara Corp. | 25,26EUR | 15:39 | -3,25 | -0,84 | 27,44 | 11,37 | 165.276,18 | |
| Elbit Systems Ltd. | 604,00EUR | 14:21 | -1,83 | -11,00 | 643,00 | 276,20 | 228.916,00 | |
| Emerson Electric Co. | 126,20EUR | 15:45 | -1,10 | -1,38 | 130,18 | 82,29 | 35.714,60 | |
| EnerSys | 155,10EUR | 12:15 | -1,50 | -2,30 | 155,10 | 68,55 | 155,10 | |
| Fanuc Corp. | 34,06EUR | 16:58 | +2,53 | +0,84 | 37,50 | 19,10 | 67.064,14 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 195,22EUR | 16:36 | +2,02 | +3,78 | 244,50 | 104,26 | 436.511,92 | |
| Franklin Electric Co. Inc. | 81,00EUR | 16:32 | +0,62 | +0,50 | 102,00 | 68,00 | ||
| FRIWO AG | 9,100EUR | 17:04 | +39,53 | +2,550 | 18,500 | 4,420 | 1.078.732,20 | |
| Fuji Electric Co. Ltd. | 59,50EUR | 11:52 | -4,88 | -3,00 | 68,50 | 30,00 | 7.735,00 | |
| Fujifilm Holdings Corp. | 16,71EUR | 13:04 | +1,67 | +0,28 | 22,44 | 16,01 | 3.024,51 | |
| Fujikura Ltd. | 109,50EUR | 16:40 | +3,35 | +3,50 | 124,50 | 22,00 | 22.009,50 | |
| Funkwerk AG | 31,85EUR | 16:17 | +0,16 | +0,05 | 39,00 | 19,60 | 4.044,95 | |
| Furukawa Electric Co. Ltd. | 73,00EUR | 16:58 | -3,95 | -3,00 | 88,00 | 23,60 | 2.409,00 | |
| Garmin Ltd. | 170,00EUR | 16:31 | 236,00 | 145,00 | ||||
| General Dynamics Corp. | 293,65EUR | 17:02 | +0,67 | +1,95 | 324,95 | 205,05 | 83.102,95 | |
| Q-Cells | 0,003EUR | 16:40 | +33,33 | +0,0005 | 0,007 | 0,001 | 877,18 | |
| GN Store Nord AS | 14,69EUR | 11:23 | +2,13 | +0,31 | 20,85 | 10,89 | 4.537,67 | |
| GS Yuasa Corp. | 19,46EUR | 16:49 | +0,21 | +0,04 | 24,74 | 12,47 | 2.237,90 | |
| Hitachi Ltd. | 29,48EUR | 16:59 | +2,93 | +0,83 | 30,97 | 15,80 | 95.190,92 | |
| HP Inc. | 16,24EUR | 16:57 | +0,68 | +0,11 | 33,60 | 15,86 | 288.406,16 | |
| Huber & Suhner AG | 170,40EUR | 16:56 | +0,47 | +0,80 | 172,60 | 61,90 | ||
| IHI Corp. | 19,60EUR | 16:00 | +1,04 | +0,20 | 20,80 | 7,57 | 7.173,60 | |
| Illinois Tool Works Inc. | 219,30EUR | 16:01 | -0,50 | -1,10 | 255,90 | 195,75 | 72.369,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,080EUR | 08:30 | 2,100 | 1,570 | ||||
| inTEST Corp. | 7,850EUR | 29.01. | 8,450 | 4,800 | ||||
| Intevac | 3,600EUR | 31.03.2025 | ||||||
| InTiCa Systems SE | 2,290EUR | 16:29 | +2,27 | +0,050 | 6,500 | 1,475 | 4.644,12 | |
| ITM Power PLC | 0,7325EUR | 16:56 | -2,62 | -0,0195 | 1,1380 | 0,2902 | 370.132,25 | |
| ITOCHU Corp. | 10,90EUR | 16:24 | +2,40 | +0,26 | 11,70 | 7,22 | 125.317,30 | |
| Itron Inc. | 82,00EUR | 10:08 | -0,61 | -0,50 | 124,00 | 78,00 | 1.312,00 | |
| Jenoptik | 26,42EUR | 17:04 | +8,72 | +2,12 | 26,78 | 14,37 | 4.429.762,14 | |
| Johnson Contr. | 99,64EUR | 12:50 | +0,86 | +0,86 | 106,94 | 59,00 | 4.982,00 | |
| Kanadevia Corp. | 5,635EUR | 12:50 | +3,84 | +0,205 | 6,730 | 4,782 | 5,64 | |
| Kawasaki Heavy Industries Ltd. | 69,86EUR | 16:05 | -0,77 | -0,54 | 79,04 | 37,34 | 14.111,72 | |
| Keyence Corp. | 307,90EUR | 14:12 | -4,41 | -14,20 | 425,00 | 285,50 | 44.645,50 | |
| KLA Tencor | 1.254,00EUR | 16:59 | -11,48 | -161,80 | 1.427,80 | 445,00 | 1.073.424,00 | |
| Komatsu Ltd. | 32,65EUR | 16:33 | +0,68 | +0,22 | 33,05 | 22,50 | 14.431,30 | |
| Konica Minolta Inc. | 3,632EUR | 29.01. | +2,94 | +0,104 | 3,981 | 2,307 | ||
| Philips | 24,23EUR | 16:46 | -1,35 | -0,33 | 27,66 | 18,90 | 175.085,98 | |
| Koninklijke Philips N.V. | 24,00EUR | 17:05 | -0,83 | -0,20 | 27,20 | 18,20 | ||
| Kopin Corp. | 2,210EUR | 16:40 | -0,91 | -0,020 | 3,698 | 0,637 | 6.740,50 | |
| Kudelski S.A. | 1,305EUR | 16:56 | 1,700 | 1,220 | ||||
| Kyocera Corp. | 12,47EUR | 29.01. | +2,33 | +0,29 | 12,71 | 9,21 | 1.247,00 | |
| Lam Research Corp. | 203,85EUR | 16:58 | -1,74 | -3,60 | 213,75 | 47,01 | 1.121.786,55 | |
| LEM HOLDING SA | 305,50EUR | 17:03 | -0,16 | -0,50 | 994,00 | 292,50 | ||
| Lennox International Inc. | 409,40EUR | 09:17 | -0,07 | -0,30 | 619,80 | 383,20 | 9.006,80 | |
| Leonardo S.p.A. | 56,38EUR | 16:52 | +0,54 | +0,30 | 60,94 | 28,70 | 503.642,54 | |
| LG Display Co. Ltd. | 3,380EUR | 29.01. | -0,60 | -0,020 | 4,900 | 2,420 | 3.413,80 | |
| LG Electronics Inc. (new) | 14,00EUR | 09:28 | +8,53 | +1,10 | 15,90 | 9,20 | ||
| Littelfuse Inc. | 274,00EUR | 29.01. | +0,74 | +2,00 | 274,00 | 134,00 | 16.988,00 | |
| Lockheed Martin Corp. | 532,00EUR | 17:01 | +2,56 | +13,30 | 538,00 | 349,30 | 1.314.572,00 | |
| LPKF | 7,810EUR | 16:59 | +5,14 | +0,380 | 9,300 | 5,340 | 223.092,65 | |
| Mersen S.A. | 25,75EUR | 10:12 | -2,26 | -0,60 | 28,15 | 17,38 | 13.158,25 | |
| Methode Electronics Inc. | 6,650EUR | 29.01. | 11,500 | 4,860 | ||||
| Mettler-Toledo Intl Inc. | 1.166,00EUR | 10:56 | +0,47 | +5,50 | 1.356,50 | 842,20 | 6.996,00 | |
| Mitsubishi Electric Corp. | 26,36EUR | 16:37 | +1,42 | +0,37 | 28,25 | 13,91 | 60.838,88 | |
| Mitsubishi Heavy Ind. Ltd. | 24,69EUR | 17:00 | +0,43 | +0,11 | 27,00 | 12,01 | 536.958,12 | |
| Mitsubishi Materials Corp. | 24,20EUR | 15:07 | -4,00 | -1,00 | 25,20 | 12,60 | 11.228,80 | |
| Mitsui & Co. Ltd. | 27,81EUR | 13:36 | -0,36 | -0,10 | 29,00 | 15,01 | 13.181,94 | |
| Mitsui E&S Co. Ltd. | 38,80EUR | 29.01. | -1,59 | -0,60 | 39,60 | 7,35 | 8.574,80 | |
| MKS Inc. | 205,00EUR | 16:09 | +0,10 | +0,20 | 205,00 | 50,04 | 122.795,00 | |
| Modine Manufacturing Co. | 155,30EUR | 17:01 | +6,74 | +9,90 | 159,95 | 59,42 | 214.624,60 | |
| Moog Inc. | 255,00EUR | 16:44 | +5,43 | +13,00 | 257,20 | 131,00 | 36.210,00 | |
| Motorola Solutions Inc. | 335,20EUR | 16:59 | -0,15 | -0,50 | 469,90 | 305,50 | 21.452,80 | |
| Murata Manufacturing Co. Ltd. | 17,14EUR | 08:01 | +0,21 | +0,04 | 19,63 | 11,74 | 17,14 | |
| NEC Corp. | 28,86EUR | 13:23 | +3,11 | +0,87 | 34,20 | 16,08 | 34.199,10 | |
| Nexans S.A. | 133,00EUR | 14:50 | +0,23 | +0,30 | 141,50 | 75,15 | 207.347,00 | |
| NGK Insulators Ltd. | 19,80EUR | 09:43 | +1,01 | +0,20 | 21,20 | 9,85 | 3.168,00 | |
| Nikon Corp. | 10,68EUR | 29.01. | +1,69 | +0,18 | 11,06 | 7,85 | ||
| Nippon Sharyo Ltd | 20,00EUR | 29.01. | 21,80 | 10,80 | ||||
| Nordex | 34,16EUR | 17:05 | +6,95 | +2,22 | 34,76 | 10,65 | 4.252.885,84 | |
| NTN Corp. | 1,920EUR | 29.01. | +1,55 | +0,030 | 2,120 | 1,250 | ||
| Nucletron Electronic | 6,000EUR | 15:46 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 11,10EUR | 16:57 | +0,91 | +0,10 | 12,30 | 4,60 | ||
| Omron Corp. | 21,00EUR | 29.01. | +1,92 | +0,40 | 32,20 | 20,40 | 210,00 | |
| Ormat Technologies Inc. | 105,90EUR | 16:28 | -1,13 | -1,20 | 109,75 | 58,80 | 25.204,20 | |
| Osram Licht | 53,00EUR | 15:44 | 53,80 | 46,00 | 20.140,00 | |||
| Oxford Instruments PLC | 28,80EUR | 17:05 | -0,69 | -0,20 | ||||
| Panasonic | 11,61EUR | 16:44 | +0,70 | +0,08 | 12,70 | 8,22 | 24.961,50 | |
| Parker-Hannifin Corp. | 790,00EUR | 17:04 | -0,43 | -3,40 | 833,20 | 438,90 | 315.210,00 | |
| R. Stahl AG | 14,50EUR | 16:31 | +0,69 | +0,10 | 21,20 | 13,90 | 551,00 | |
| Rational | 674,00EUR | 17:03 | +1,81 | +12,00 | 893,50 | 601,00 | 71.444,00 | |
| Reckon Ltd. | 0,3220EUR | 29.01. | +9,03 | +0,0260 | 0,3460 | 0,2040 | ||
| Regal Rexnord Corp. | 131,00EUR | 29.01. | 158,00 | 85,00 | 5.109,00 | |||
| Renishaw PLC | 43,00EUR | 29.01. | +0,92 | +0,40 | 45,00 | 25,00 | ||
| Rheinmetall | 1.776,50EUR | 17:05 | -1,36 | -24,50 | 2.007,00 | 676,00 | 46.602.924,50 | |
| Richardson Electronics Ltd | 9,690EUR | 29.01. | +0,10 | +0,010 | 13,090 | 6,970 | 1.938,00 | |
| Rohm Co. Ltd. | 14,60EUR | 16:15 | -0,21 | -0,03 | 15,00 | 6,83 | 73,00 |