Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.65,12EUR15.09.-1,99-1,30129,3563,064.037,44
AAR Corp.100,00EUR15.09.-3,59-3,70134,9062,95900,00
ABB Ltd.81,08EUR15.09.+0,92+0,7496,3658,24448.048,08
ABB Ltd.79,20EUR15.09.+1,02+0,8096,2043,70158,40
Accelleron Industries Ltd.74,15EUR15.09.-1,14-0,8598,7065,6534.257,30
Acuity Inc.308,00EUR15.09.-3,01-8,00328,00218,00
Advanced Energy Inds Inc.224,00EUR15.09.-1,41-3,10344,00132,00224,00
Advantest Corp.169,32EUR15.09.-1,65-2,82210,5078,68308.670,36
Agilent Technologies Inc.129,40EUR15.09.+2,37+3,00138,1894,0012.034,20
Airbus SE195,02EUR15.09.+0,30+0,58221,25154,501.737.238,16
Alps Alpine Co. Ltd.12,50EUR15.09.12,8010,1037,50
Amer. Superconductor Corp.24,26EUR15.09.+1,72+0,4060,4621,219.898,08
AMETEK Inc.203,40EUR15.09.+0,35+0,70227,40154,6611.390,40
Amphenol Corp.67,28EUR15.09.-1,68-1,1578,1349,68915.748,08
Anritsu Corp.16,90EUR15.09.-0,59-0,1025,809,55
Arrow Electronics Inc.185,00EUR15.09.-0,54-1,00204,0089,50185,00
artec technologies AG1,900EUR15.09.-3,67-0,0702,8101,8802.850,00
Astronics Corp.59,50EUR15.09.-4,92-3,0084,5033,503.153,50
Azbil Corp.8,050EUR15.09.-1,84-0,1509,4006,650
Ballard Power Systems Inc.1,840EUR15.09.-2,26-0,0425,6201,656156.394,48
Basler AG20,90EUR15.09.-0,95-0,2031,9511,4679.712,60
C.T.S. Corp.49,00EUR15.09.-0,41-0,2059,0032,60441,00
Camtek Ltd.116,80EUR15.09.+0,69+0,80183,6072,504.905,60
Canon Inc.24,81EUR15.09.-0,28-0,0727,2921,3111.908,80
Casio Computer Co. Ltd.11,52EUR15.09.+1,86+0,2114,306,60149,76
Comtech Telecommunic. Corp.1,280EUR15.09.-3,15-0,040
Cummins Inc.465,00EUR15.09.-0,56-2,60647,60346,7054.405,00
Daikin Industries Ltd.113,60EUR15.09.-1,05-1,20146,8595,9673.385,60
Danaher Corp.181,05EUR15.09.+3,02+5,30209,45137,55580.084,20
Drägerwerk AG & Co. KGaA85,40EUR15.09.-1,40-1,2088,2050,0023.912,00
Draegerw. Vz.113,40EUR15.09.+0,36+0,40117,0062,30102.740,40
Ebara Corp.24,02EUR15.09.+0,51+0,1236,8917,661.273,06
Elbit Systems Ltd.632,50EUR15.09.+0,80+5,00881,50386,0012.017,50
Emerson Electric Co.126,85EUR15.09.-0,86-1,10144,75107,1039.830,90
EnerSys148,00EUR15.09.+0,82+1,20211,2089,3512.432,00
Fanuc Corp.31,81EUR15.09.-0,35-0,1148,5023,5028.851,67
First Solar Inc.175,80EUR15.09.-2,23-4,00276,50157,8053.619,00
Franklin Electric Co. Inc.81,00EUR15.09.99,0072,50
FRIWO AG4,000EUR15.09.-5,85-0,24016,5004,0002.004,00
Fuji Electric Co. Ltd.71,00EUR15.09.-0,85-0,6094,0455,505.822,00
Fujifilm Holdings Corp.18,06EUR15.09.-1,16-0,2122,4415,016.266,82
Fujikura Ltd.26,61EUR15.09.+1,05+0,2845,0012,80191.103,72
Funkwerk AG37,30EUR15.09.+0,40+0,1542,8527,65335,70
Furukawa Electric Co. Ltd.20,86EUR15.09.-2,07-0,4433,064,8426.527,56
Garmin Ltd.241,90EUR15.09.-0,50-1,20273,60160,0030.237,50
General Dynamics Corp.310,20EUR15.09.+0,62+1,90349,90262,0025.126,20
Geospace Technologies Corp.4,620EUR15.09.+0,46+0,020
Q-Cells0,002EUR15.09.0,0070,000432,85
GN Store Nord AS12,61EUR15.09.+0,75+0,1016,0711,505.056,61
GS Yuasa Corp.28,20EUR15.09.+2,82+0,8041,6018,50
Hitachi Ltd.29,55EUR15.09.-1,36-0,4032,1221,5931.529,85
HP Inc.29,44EUR15.09.-0,48-0,1431,1214,51273.615,36
Huber & Suhner AG175,60EUR15.09.+0,11+0,20878,00
IHI Corp.15,69EUR15.09.+1,75+0,2626,0012,43109,86
Illinois Tool Works Inc.232,80EUR15.09.-0,17-0,40263,00207,0015.132,00
Impuls.D.Des.Y EM.E.AM.L.2,100EUR15.09.2,1201,780
inTEST Corp.9,500EUR15.09.-0,54-0,05017,9006,200
InTiCa Systems SE1,455EUR15.09.-0,69-0,0103,6001,435263,36
ITM Power PLC1,133EUR15.09.-1,90-0,0222,5780,648142.192,63
ITOCHU Corp.13,00EUR15.09.-1,64-0,2213,499,33168.623,00
Itron Inc.79,04EUR15.09.+0,48+0,38123,0066,54
Jenoptik37,58EUR15.09.-0,96-0,3648,4816,32527.548,04
Johnson Contr.119,40EUR15.09.+0,46+0,55135,8589,7527.581,40
Kanadevia Corp.6,585EUR15.09.+0,62+0,0407,8655,02519,76
Kawasaki Heavy Industries Ltd.13,16EUR15.09.+1,26+0,1620,9910,298.144,80
Keyence Corp.425,90EUR15.09.-0,61-2,60505,20285,50151.620,40
KLA Tencor145,30EUR15.09.-0,59-0,86268,7082,30218.676,50
Komatsu Ltd.39,17EUR15.09.-1,31-0,5243,2926,706.188,86
Konica Minolta Inc.3,272EUR15.09.+1,17+0,0403,9812,618
Philips21,58EUR15.09.-0,65-0,1427,8920,9376.047,92
Koninklijke Philips N.V.21,20EUR15.09.27,8020,00
Kopin Corp.3,732EUR15.09.-0,19-0,0075,6221,581914,34
Kudelski S.A.0,7780EUR15.09.+5,99+0,04401,50500,0516
Kyocera Corp.19,53EUR15.09.+0,62+0,1221,6611,014.101,30
Lam Research Corp.234,45EUR15.09.-1,01-2,40383,25100,32606.991,05
LEM HOLDING SA543,00EUR15.09.-0,93-5,00630,00285,00
Lennox International Inc.312,60EUR15.09.-0,76-2,40505,00310,20937,80
Leonardo S.p.A.49,92EUR15.09.+1,61+0,7966,2443,53590.653,44
LG Display Co. Ltd.2,620EUR15.09.-1,50-0,0405,0502,42027.772,00
LG Electronics Inc. (new)23,00EUR15.09.-2,61-0,6032.683,00
Littelfuse Inc.344,00EUR15.09.424,00206,002.064,00
Lockheed Martin Corp.461,70EUR15.09.+0,72+3,30616,00376,80321.804,90
LPKF11,75EUR15.09.-1,69-0,2030,205,34130.096,00
Mersen S.A.36,76EUR15.09.+0,83+0,3045,0620,5012.902,76
Methode Electronics Inc.11,90EUR15.09.-3,45-0,4017,004,58
Mettler-Toledo Intl Inc.1.114,00EUR15.09.+3,60+40,001.299,00885,501.114,00
Mitsubishi Electric Corp.28,76EUR15.09.-0,12-0,0438,0021,204.054,46
Mitsubishi Heavy Ind. Ltd.20,68EUR15.09.-0,65-0,1428,7118,40204.889,25
Mitsubishi Materials Corp.28,00EUR15.09.-0,72-0,2033,8014,9028,00
Mitsui & Co. Ltd.28,52EUR15.09.-1,71-0,4936,4820,5064.198,52
Mitsui E&S Co. Ltd.23,01EUR15.09.-0,80-0,1944,6020,69529,12
MKS Inc.199,10EUR15.09.-3,15-6,50392,0099,7029.466,80
Modine Manufacturing Co.154,80EUR15.09.-1,75-2,75277,3096,9014.396,40
Moog Inc.305,20EUR15.09.-1,60-5,00392,40165,4016.786,00
Motorola Solutions Inc.411,90EUR15.09.-1,07-4,40427,10305,5025.949,70
Murata Manufacturing Co. Ltd.42,10EUR15.09.+5,46+2,1668,0115,0891.514,53
NEC Corp.26,76EUR15.09.-0,82-0,2234,2019,81776,04
Nexans S.A.133,40EUR15.09.+0,45+0,60168,90109,8025.612,80
NGK Corp.28,60EUR15.09.43,8013,604.204,20
Nikon Corp.9,362EUR15.09.-1,54-0,14612,7058,8541.919,21
Nippon Sharyo Ltd19,80EUR15.09.24,2015,00
Nordex38,68EUR15.09.+1,64+0,6251,4019,851.419.826,76
NTN Corp.2,040EUR15.09.3,2001,7401.432,08
Nucletron Electronic7,700EUR15.09.-6,49-0,5008,0006,000
Oki Electric Industry Co. Ltd.14,30EUR15.09.21,008,75
Omron Corp.33,28EUR15.09.-1,21-0,4039,0520,40133,12
Ormat Technologies Inc.80,15EUR15.09.-0,88-0,70128,0076,94240,45
Osram Licht52,00EUR15.09.-0,38-0,2055,8047,0072.800,00
Oxford Instruments PLC29,80EUR15.09.
Panasonic23,48EUR15.09.+1,21+0,2826,508,80108.524,56
Parker-Hannifin Corp.801,40EUR15.09.-0,35-2,80952,40602,00294.915,20
R. Stahl AG12,30EUR15.09.-2,46-0,3019,1012,00233,70
Rational573,00EUR15.09.-0,70-4,00776,50570,50359.844,00
Reckon Ltd.0,2220EUR15.09.+11,71+0,02600,33600,1830
Regal Rexnord Corp.133,05EUR15.09.-0,88-1,15221,30112,006.918,60
Renishaw PLC58,00EUR15.09.+0,87+0,5063,0037,40174,00
Rheinmetall1.024,60EUR15.09.+2,92+29,102.007,00902,5043.075.208,60
Richardson Electronics Ltd15,06EUR15.09.-0,14-0,0220,008,07
Rohm Co. Ltd.25,63EUR15.09.+2,17+0,5332,7410,9025,63
RS Group PLC8,550EUR15.09.-1,17-0,1008,9506,37551,30