120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 110,65EUR | 19:16 | -1,13 | -1,25 | 129,35 | 52,40 | 23.900,40 | |
| AAR Corp. | 124,20EUR | 16:05 | -0,97 | -1,20 | 128,00 | 58,00 | 9.811,80 | |
| ABB Ltd. | 93,00EUR | 21:22 | +1,82 | +1,66 | 96,36 | 49,85 | 515.220,00 | |
| ABB Ltd. | 92,60EUR | 22:57 | +1,76 | +1,60 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 85,60EUR | 17:12 | -0,29 | -0,25 | 98,70 | 58,65 | 18.575,20 | |
| Acuity Inc. | 318,00EUR | 22:25 | +1,27 | +4,00 | 324,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 311,30EUR | 19:54 | -0,43 | -1,30 | 344,00 | 111,00 | 27.394,40 | |
| Advantest Corp. | 181,00EUR | 21:49 | +3,63 | +6,32 | 197,00 | 56,50 | 218.105,00 | |
| Agilent Technologies Inc. | 117,75EUR | 16:35 | -2,57 | -3,05 | 138,18 | 94,00 | 10.715,25 | |
| Airbus SE | 192,46EUR | 21:55 | +0,49 | +0,94 | 221,25 | 154,50 | 2.856.106,40 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 22:25 | +2,80 | +0,30 | 12,80 | 8,40 | ||
| Amer. Superconductor Corp. | 34,50EUR | 19:24 | -0,15 | -0,05 | 60,46 | 21,21 | 26.013,00 | |
| AMETEK Inc. | 207,00EUR | 17:28 | -0,29 | -0,60 | 215,00 | 148,98 | 28.359,00 | |
| Amphenol Corp. | 145,48EUR | 21:51 | +1,42 | +2,04 | 147,84 | 81,10 | 331.839,88 | |
| Anritsu Corp. | 23,20EUR | 21:59 | -0,85 | -0,20 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 186,00EUR | 21:43 | -0,53 | -1,00 | 204,00 | 89,50 | 1.116,00 | |
| artec technologies AG | 2,260EUR | 15:41 | 2,810 | 1,865 | 10.992,64 | |||
| Astronics Corp. | 74,00EUR | 19:51 | +1,36 | +1,00 | 8.510,00 | |||
| Azbil Corp. | 9,100EUR | 08:07 | +1,64 | +0,150 | 9,200 | 6,650 | ||
| Ballard Power Systems Inc. | 3,244EUR | 21:40 | +1,90 | +0,060 | 5,620 | 1,241 | 644.783,93 | |
| Basler AG | 28,05EUR | 21:51 | +2,01 | +0,55 | 31,95 | 11,32 | 144.036,75 | |
| C.T.S. Corp. | 59,00EUR | 22:25 | -0,89 | -0,50 | 59,00 | 32,60 | ||
| Camtek Ltd. | 140,45EUR | 18:21 | +2,10 | +2,80 | 183,60 | 64,50 | 41.292,30 | |
| Canon Inc. | 22,47EUR | 19:03 | -1,11 | -0,25 | 27,29 | 21,31 | 21.346,50 | |
| Casio Computer Co. Ltd. | 10,34EUR | 15:41 | -2,42 | -0,26 | 11,04 | 6,34 | 16.967,94 | |
| Comtech Telecommunic. Corp. | 1,840EUR | 16:05 | -1,14 | -0,020 | 5,52 | |||
| Cummins Inc. | 606,20EUR | 19:51 | +0,47 | +2,80 | 647,60 | 274,40 | 60.013,80 | |
| Daikin Industries Ltd. | 135,50EUR | 21:50 | +1,41 | +1,85 | 139,65 | 95,96 | 766.523,50 | |
| Danaher Corp. | 169,00EUR | 21:50 | -1,75 | -3,00 | 209,45 | 137,55 | 402.220,00 | |
| Drägerwerk AG & Co. KGaA | 70,60EUR | 19:35 | -0,29 | -0,20 | 77,20 | 50,00 | 77.307,00 | |
| Draegerw. Vz. | 82,90EUR | 16:47 | +0,24 | +0,20 | 99,00 | 62,30 | 22.383,00 | |
| Ebara Corp. | 33,64EUR | 16:00 | -0,36 | -0,12 | 36,89 | 15,77 | 403,68 | |
| Elbit Systems Ltd. | 639,50EUR | 19:20 | +1,68 | +10,50 | 881,50 | 363,60 | 79.937,50 | |
| Emerson Electric Co. | 125,15EUR | 18:31 | -0,60 | -0,75 | 138,98 | 107,10 | 170.204,00 | |
| EnerSys | 196,90EUR | 14:22 | +1,15 | +2,20 | 211,20 | 74,15 | 1.575,20 | |
| Fanuc Corp. | 38,73EUR | 21:38 | +1,21 | +0,46 | 48,50 | 21,48 | 186.136,38 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 203,50EUR | 21:44 | -2,64 | -5,50 | 276,50 | 126,00 | 525.437,00 | |
| Franklin Electric Co. Inc. | 90,00EUR | 22:55 | -2,70 | -2,50 | 95,50 | 72,50 | ||
| FRIWO AG | 4,960EUR | 17:42 | 16,500 | 4,420 | 585,28 | |||
| Fuji Electric Co. Ltd. | 74,30EUR | 08:01 | +1,34 | +1,00 | 94,04 | 37,80 | 74,30 | |
| Fujifilm Holdings Corp. | 19,11EUR | 18:49 | +2,13 | +0,40 | 22,44 | 15,01 | 28.007,93 | |
| Fujikura Ltd. | 31,70EUR | 21:57 | -3,35 | -1,10 | 45,00 | 7,18 | 1.157.779,10 | |
| Funkwerk AG | 35,95EUR | 22:07 | -0,42 | -0,15 | 42,85 | 27,65 | 143,80 | |
| Furukawa Electric Co. Ltd. | 24,90EUR | 21:49 | -90,08 | -225,20 | 33,06 | 3,98 | 189.426,06 | |
| Garmin Ltd. | 206,10EUR | 16:04 | +0,20 | +0,40 | 232,50 | 160,00 | 20.816,10 | |
| General Dynamics Corp. | 304,40EUR | 21:47 | +0,10 | +0,30 | 325,00 | 245,80 | 34.092,80 | |
| Geospace Technologies Corp. | 5,650EUR | 22:25 | +2,70 | +0,150 | ||||
| Q-Cells | 0,001EUR | 17:51 | 0,007 | 0,0006 | 4,83 | |||
| GN Store Nord AS | 11,64EUR | 20:00 | -0,39 | -0,05 | 16,79 | 11,50 | 2.095,20 | |
| GS Yuasa Corp. | 36,60EUR | 20:45 | +0,55 | +0,20 | 41,60 | 15,11 | 5.673,00 | |
| Hitachi Ltd. | 24,45EUR | 20:31 | +1,03 | +0,25 | 32,12 | 21,59 | 190.269,90 | |
| HP Inc. | 19,90EUR | 21:31 | -1,35 | -0,27 | 25,70 | 14,51 | 246.023,70 | |
| Huber & Suhner AG | 233,00EUR | 19:37 | -1,27 | -3,00 | 12.116,00 | |||
| IHI Corp. | 14,60EUR | 18:11 | +2,00 | +0,28 | 26,00 | 11,57 | 25.546,50 | |
| Illinois Tool Works Inc. | 234,10EUR | 20:04 | -0,43 | -1,00 | 254,90 | 207,00 | 133.437,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 09:12 | 2,100 | 1,610 | ||||
| inTEST Corp. | 15,10EUR | 22:25 | +4,26 | +0,60 | 17,90 | 5,15 | ||
| InTiCa Systems SE | 1,630EUR | 18:08 | +9,43 | +0,140 | 3,600 | 1,475 | 472,70 | |
| ITM Power PLC | 1,396EUR | 21:59 | +7,47 | +0,097 | 2,578 | 0,648 | 1.081.960,03 | |
| ITOCHU Corp. | 10,04EUR | 21:28 | +1,56 | +0,15 | 12,61 | 8,65 | 104.988,28 | |
| Itron Inc. | 74,44EUR | 22:25 | -0,50 | -0,36 | 124,00 | 66,54 | ||
| Jenoptik | 45,22EUR | 21:27 | -0,53 | -0,24 | 48,48 | 16,05 | 1.106.126,42 | |
| Johnson Contr. | 123,20EUR | 20:21 | +1,32 | +1,60 | 130,15 | 87,58 | 16.385,60 | |
| Kanadevia Corp. | 6,990EUR | 12:00 | +1,99 | +0,135 | 7,865 | 5,025 | 62,91 | |
| Kawasaki Heavy Industries Ltd. | 15,70EUR | 21:59 | +0,95 | +0,15 | 20,99 | 9,90 | 115.065,30 | |
| Keyence Corp. | 432,00EUR | 21:41 | +4,88 | +20,00 | 458,90 | 285,50 | 71.280,00 | |
| KLA Tencor | 243,60EUR | 21:55 | +11,17 | +24,40 | 244,10 | 71,58 | 1.394.122,80 | |
| Komatsu Ltd. | 34,83EUR | 19:24 | +0,61 | +0,21 | 43,29 | 26,70 | 4.980,69 | |
| Konica Minolta Inc. | 3,041EUR | 22:25 | +0,49 | +0,015 | 3,981 | 2,544 | ||
| Philips | 23,87EUR | 21:31 | +0,17 | +0,04 | 27,89 | 19,90 | 65.737,98 | |
| Koninklijke Philips N.V. | 23,60EUR | 18:11 | 27,80 | 19,60 | ||||
| Kopin Corp. | 3,615EUR | 15:49 | +13,02 | +0,429 | 5,622 | 1,273 | 253,05 | |
| Kudelski S.A. | 1,275EUR | 21:58 | +2,82 | +0,035 | 1,700 | 1,195 | ||
| Kyocera Corp. | 18,90EUR | 10:00 | +3,97 | +0,73 | 21,66 | 9,21 | 2.532,60 | |
| Lam Research Corp. | 359,55EUR | 21:59 | +7,80 | +25,95 | 362,35 | 79,10 | 2.981.748,15 | |
| LEM HOLDING SA | 512,00EUR | 18:45 | +5,80 | +28,00 | 973,00 | 285,00 | 1.536,00 | |
| Lennox International Inc. | 500,00EUR | 09:39 | +0,61 | +3,00 | 586,00 | 380,10 | 5.500,00 | |
| Leonardo S.p.A. | 46,02EUR | 21:38 | -0,52 | -0,24 | 66,24 | 42,60 | 624.101,45 | |
| LG Display Co. Ltd. | 3,300EUR | 22:25 | +3,03 | +0,100 | 5,050 | 2,780 | ||
| LG Electronics Inc. (new) | 23,20EUR | 21:59 | +4,50 | +1,00 | 40,00 | 9,70 | 2.366,40 | |
| Littelfuse Inc. | 414,00EUR | 22:25 | -1,02 | -4,00 | 424,00 | 193,00 | ||
| Lockheed Martin Corp. | 440,60EUR | 21:51 | -1,24 | -5,50 | 616,00 | 349,30 | 494.793,80 | |
| LPKF | 21,80EUR | 21:59 | +0,47 | +0,10 | 30,20 | 5,34 | 1.016.185,20 | |
| Mersen S.A. | 37,28EUR | 18:55 | -0,32 | -0,12 | 45,06 | 20,50 | 9.618,24 | |
| Methode Electronics Inc. | 17,00EUR | 10:32 | +0,61 | +0,10 | 17,00 | 4,58 | 1.513,00 | |
| Mettler-Toledo Intl Inc. | 1.104,00EUR | 15:58 | -0,72 | -8,00 | 1.299,00 | 885,50 | 14.352,00 | |
| Mitsubishi Electric Corp. | 32,00EUR | 20:28 | +0,39 | +0,13 | 38,00 | 17,62 | 66.677,58 | |
| Mitsubishi Heavy Ind. Ltd. | 19,83EUR | 21:33 | +2,20 | +0,43 | 28,71 | 18,26 | 170.203,55 | |
| Mitsubishi Materials Corp. | 23,00EUR | 08:02 | 33,80 | 13,20 | 92,00 | |||
| Mitsui & Co. Ltd. | 24,57EUR | 19:43 | -0,61 | -0,15 | 36,48 | 17,06 | 118.771,38 | |
| Mitsui E&S Co. Ltd. | 22,61EUR | 19:20 | +0,41 | +0,09 | 44,60 | 15,20 | 836,57 | |
| MKS Inc. | 365,00EUR | 20:44 | +7,00 | +23,70 | 366,30 | 74,00 | 45.990,00 | |
| Modine Manufacturing Co. | 222,60EUR | 21:39 | -0,22 | -0,50 | 277,30 | 74,18 | 140.683,20 | |
| Moog Inc. | 371,00EUR | 19:05 | -0,27 | -1,00 | 380,00 | 152,80 | 43.778,00 | |
| Motorola Solutions Inc. | 361,80EUR | 19:59 | +2,07 | +7,30 | 419,50 | 305,50 | 58.249,80 | |
| Murata Manufacturing Co. Ltd. | 61,50EUR | 21:31 | +3,64 | +2,14 | 68,01 | 12,19 | 295.138,50 | |
| NEC Corp. | 22,18EUR | 20:10 | +8,29 | +1,70 | 34,20 | 19,81 | 35.000,04 | |
| Nexans S.A. | 143,40EUR | 20:52 | +1,85 | +2,60 | 168,90 | 105,30 | 40.869,00 | |
| NGK Corp. | 41,40EUR | 20:36 | +1,49 | +0,60 | 43,80 | 10,40 | 6.582,60 | |
| Nikon Corp. | 11,69EUR | 19:22 | -2,20 | -0,26 | 12,71 | 8,00 | 8.276,52 | |
| Nippon Sharyo Ltd | 17,00EUR | 08:15 | 24,20 | 11,80 | ||||
| Nordex | 44,60EUR | 21:50 | +1,00 | +0,44 | 51,40 | 16,65 | 1.117.854,40 | |
| NTN Corp. | 2,220EUR | 14:29 | 3,200 | 1,330 | 279,72 | |||
| Nucletron Electronic | 7,700EUR | 12:18 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 20,40EUR | 21:58 | +2,00 | +0,40 | 21,00 | 8,45 | ||
| Omron Corp. | 30,86EUR | 22:25 | +1,80 | +0,54 | 34,59 | 20,40 | ||
| Ormat Technologies Inc. | 98,30EUR | 16:47 | -5,06 | -5,15 | 128,00 | 70,60 | 196,60 | |
| Osram Licht | 53,20EUR | 19:37 | 55,80 | 47,00 | 12.555,20 | |||
| Oxford Instruments PLC | 34,00EUR | 20:03 | +1,19 | +0,40 | ||||
| Panasonic | 23,99EUR | 21:58 | -1,68 | -0,41 | 25,80 | 8,22 | 347.615,10 | |
| Parker-Hannifin Corp. | 846,20EUR | 20:14 | -0,83 | -7,00 | 883,00 | 587,00 | 511.951,00 | |
| R. Stahl AG | 14,00EUR | 21:37 | -2,82 | -0,40 | 19,70 | 12,00 | 2.310,00 | |
| Rational | 647,00EUR | 21:11 | +0,70 | +4,50 | 776,50 | 604,00 | 216.098,00 | |
| Reckon Ltd. | 0,1950EUR | 22:56 | -4,41 | -0,0090 | 0,3460 | 0,1840 | ||
| Regal Rexnord Corp. | 192,35EUR | 21:56 | -1,95 | -3,75 | 205,00 | 112,00 | 421.631,20 | |
| Renishaw PLC | 57,50EUR | 20:21 | 63,00 | 32,80 | 287,50 | |||
| Rheinmetall | 974,80EUR | 21:59 | +3,19 | +30,00 | 2.007,00 | 902,50 | 54.167.686,40 | |
| Richardson Electronics Ltd | 15,60EUR | 16:03 | +4,19 | +0,64 | 17,00 | 8,00 | 37.408,80 | |
| Rohm Co. Ltd. | 29,17EUR | 17:22 | +0,80 | +0,23 | 31,38 | 10,63 | 6.213,21 |