120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 71,30EUR | 22:59 | -1,93 | -1,40 | 135,30 | 52,40 | ||
| AAR Corp. | 64,15EUR | 22:17 | +0,08 | +0,05 | 74,25 | 41,76 | ||
| ABB Ltd. | 57,36EUR | 22:28 | -0,38 | -0,22 | 58,46 | 38,90 | 6.768,48 | |
| ABB Ltd. | 57,20EUR | 22:12 | -0,35 | -0,20 | 58,40 | 38,50 | ||
| Accelleron Industries Ltd. | 75,00EUR | 22:12 | -1,12 | -0,85 | ||||
| Acuity Inc. | 278,00EUR | 22:45 | +0,72 | +2,00 | 330,00 | 99,50 | ||
| Advanced Energy Inds Inc. | 131,00EUR | 21:57 | 141,00 | 64,50 | 262,00 | |||
| Advantest Corp. | 62,24EUR | 22:00 | -1,71 | -1,08 | 68,55 | 30,57 | 622,40 | |
| Agilent Technologies Inc. | 102,36EUR | 22:16 | -1,25 | -1,30 | 147,36 | 86,18 | ||
| Airbus SE | 180,74EUR | 22:57 | +0,20 | +0,36 | 187,98 | 124,74 | 263.880,40 | |
| Alps Alpine Co. Ltd. | 9,850EUR | 21:59 | 10,600 | 7,300 | ||||
| Amer. Superconductor Corp. | 42,38EUR | 22:16 | -1,10 | -0,47 | 50,40 | 11,76 | 8.560,76 | |
| AMETEK Inc. | 158,96EUR | 22:58 | +0,25 | +0,40 | 190,06 | 130,34 | 4.609,84 | |
| Amphenol Corp. | 94,41EUR | 22:59 | +1,45 | +1,35 | 96,87 | 46,88 | 15.483,24 | |
| Anritsu Corp. | 9,950EUR | 22:00 | +1,02 | +0,100 | 11,000 | 6,250 | ||
| Arrow Electronics Inc. | 110,00EUR | 22:14 | 127,00 | 78,00 | 220,00 | |||
| artec technologies AG | 2,100EUR | 21:58 | 3,600 | 0,202 | ||||
| Astronics Corp. | 31,00EUR | 22:55 | +1,37 | +0,42 | 32,00 | 13,60 | ||
| Azbil Corp. | 8,400EUR | 08:14 | -0,59 | -0,050 | 8,750 | 6,250 | ||
| Ballard Power Systems Inc. | 1,720EUR | 22:59 | +1,18 | +0,020 | 2,001 | 0,895 | 12.077,84 | |
| Basler AG | 15,82EUR | 22:12 | +1,41 | +0,22 | 16,52 | 4,92 | 15.820,00 | |
| C.T.S. Corp. | 36,60EUR | 22:45 | -0,54 | -0,20 | 55,00 | 27,80 | ||
| Camtek Ltd. | 69,50EUR | 21:59 | +0,72 | +0,50 | 106,00 | 42,00 | ||
| Canon Inc. | 25,20EUR | 21:59 | +0,96 | +0,24 | 33,34 | 22,69 | ||
| Casio Computer Co. Ltd. | 6,975EUR | 21:59 | +1,09 | +0,075 | 8,360 | 6,185 | ||
| Comtech Telecommunic. Corp. | 1,690EUR | 22:55 | +0,60 | +0,010 | 5,250 | 1,000 | ||
| Cummins Inc. | 340,80EUR | 22:59 | -0,12 | -0,40 | 372,30 | 233,30 | ||
| Daikin Industries Ltd. | 114,90EUR | 21:59 | +0,75 | +0,85 | 127,55 | 92,08 | 4.481,10 | |
| Danaher Corp. | 179,58EUR | 22:59 | -0,52 | -0,94 | 260,55 | 147,50 | 26.757,42 | |
| Drägerwerk AG & Co. KGaA | 55,40EUR | 21:59 | -0,72 | -0,40 | 59,80 | 38,40 | ||
| Draegerw. Vz. | 68,40EUR | 22:12 | 72,90 | 42,15 | 4.856,40 | |||
| Ebara Corp. | 18,21EUR | 21:59 | +0,28 | +0,05 | 19,38 | 10,24 | ||
| Elbit Systems Ltd. | 402,60EUR | 22:18 | +2,60 | +9,80 | 438,80 | 166,90 | 6.441,60 | |
| Emerson Electric Co. | 113,62EUR | 22:58 | -0,14 | -0,16 | 130,04 | 81,62 | 1.022,58 | |
| EnerSys | 86,70EUR | 22:18 | +0,29 | +0,25 | 98,70 | 67,70 | ||
| Fanuc Corp. | 25,44EUR | 21:59 | +0,91 | +0,23 | 29,81 | 19,04 | 2.544,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07. | ||||||
| First Solar Inc. | 170,58EUR | 22:59 | -1,41 | -2,44 | 234,35 | 104,26 | 85.801,74 | |
| Franklin Electric Co. Inc. | 84,00EUR | 21:59 | 106,00 | 68,00 | 84,00 | |||
| FRIWO AG | 7,350EUR | 17:36 | -2,00 | -0,150 | ||||
| Fuji Electric Co. Ltd. | 55,00EUR | 20:54 | -0,90 | -0,50 | 59,50 | 29,00 | 220,00 | |
| Fujifilm Holdings Corp. | 20,72EUR | 21:59 | -0,24 | -0,05 | 24,72 | 15,72 | ||
| Fujikura Ltd. | 65,80EUR | 21:59 | -2,95 | -2,00 | 72,20 | 21,60 | ||
| Funkwerk AG | 30,50EUR | 21:58 | -1,61 | -0,50 | 32,90 | 18,05 | 6.130,50 | |
| Furukawa Electric Co. Ltd. | 50,50EUR | 21:59 | +3,06 | +1,50 | 58,00 | 19,10 | ||
| Garmin Ltd. | 199,00EUR | 22:14 | -0,50 | -1,00 | 236,00 | 144,00 | ||
| General Dynamics Corp. | 274,75EUR | 22:58 | +1,46 | +3,95 | 299,95 | 199,56 | ||
| Q-Cells | 0,004EUR | 20:48 | 0,006 | 0,002 | 12,92 | |||
| GN Store Nord AS | 15,35EUR | 22:12 | -3,46 | -0,55 | 22,80 | 10,79 | ||
| GS Yuasa Corp. | 18,63EUR | 21:59 | -0,27 | -0,05 | 260,00 | 12,06 | ||
| Hitachi Ltd. | 23,77EUR | 21:59 | -2,14 | -0,52 | 27,84 | 15,63 | 23,77 | |
| HP Inc. | 23,61EUR | 22:59 | +0,23 | +0,06 | 37,81 | 19,09 | 2.597,10 | |
| Huber & Suhner AG | 113,80EUR | 22:12 | -0,35 | -0,40 | 125,60 | 61,90 | ||
| IHI Corp. | 90,50EUR | 21:59 | -1,09 | -1,00 | 298,00 | 33,80 | ||
| Illinois Tool Works Inc. | 227,80EUR | 23:00 | -0,13 | -0,30 | 265,90 | 194,00 | 5.922,80 | |
| Impuls.D.Des.Y EM.E.AM.L. | 1,640EUR | 09:06 | 1,920 | 1,570 | ||||
| inTEST Corp. | 5,900EUR | 22:16 | 9,200 | 4,400 | ||||
| Intevac | 3,600EUR | 31.03. | ||||||
| InTiCa Systems SE | 2,040EUR | 21:58 | +2,51 | +0,050 | 6,250 | 0,107 | ||
| ITM Power PLC | 0,8005EUR | 22:59 | -1,13 | -0,0090 | 1,1530 | 0,2114 | 84.081,32 | |
| ITOCHU Corp. | 48,86EUR | 22:08 | +1,71 | +0,81 | 50,18 | 35,78 | 5.814,34 | |
| Itron Inc. | 106,00EUR | 22:14 | -0,93 | -1,00 | 123,00 | 80,00 | ||
| Jenoptik | 17,69EUR | 22:12 | -0,79 | -0,14 | 29,18 | 14,34 | 8.579,65 | |
| Johnson Contr. | 90,93EUR | 22:58 | +0,08 | +0,07 | 96,91 | 58,00 | 181,86 | |
| Kanadevia Corp. | 5,725EUR | 23:00 | +0,97 | +0,055 | 6,765 | 4,668 | ||
| KATEK SE | 17,10EUR | 28.08.2024 | 9.336,60 | |||||
| Kawasaki Heavy Industries Ltd. | 54,44EUR | 21:59 | -0,48 | -0,26 | 67,58 | 27,08 | 9.091,48 | |
| Keyence Corp. | 329,10EUR | 21:59 | +2,17 | +7,00 | 443,00 | 306,00 | 658,20 | |
| KLA Tencor | 757,40EUR | 22:59 | +2,42 | +17,90 | 824,20 | 444,55 | 3.029,60 | |
| Komatsu Ltd. | 28,93EUR | 21:59 | +1,51 | +0,43 | 31,86 | 22,17 | ||
| Konica Minolta Inc. | 2,986EUR | 21:59 | +0,10 | +0,003 | 4,403 | 2,238 | ||
| Philips | 23,75EUR | 22:12 | -1,53 | -0,37 | 30,21 | 18,72 | 10.307,50 | |
| Koninklijke Philips N.V. | 23,60EUR | 22:00 | -1,67 | -0,40 | 29,80 | 18,20 | ||
| Kopin Corp. | 1,620EUR | 22:59 | +1,89 | +0,030 | 2,044 | 0,490 | ||
| Kudelski S.A. | 1,480EUR | 22:00 | +1,02 | +0,015 | 1,700 | 1,220 | ||
| Kyocera Corp. | 11,29EUR | 21:59 | -0,27 | -0,03 | 11,53 | 8,71 | ||
| Lam Research Corp. | 87,05EUR | 22:59 | +2,03 | +1,73 | 92,66 | 47,44 | 38.302,00 | |
| LEM HOLDING SA | 583,00EUR | 22:12 | -0,17 | -1,00 | 1.466,00 | 561,00 | ||
| Lennox International Inc. | 491,00EUR | 22:59 | -2,11 | -10,60 | 648,40 | 438,30 | ||
| Leonardo S.p.A. | 48,09EUR | 22:12 | +2,80 | +1,31 | 56,56 | 19,50 | 224.580,30 | |
| LG Display Co. Ltd. | 3,600EUR | 21:59 | +1,12 | +0,040 | 4,200 | 2,140 | ||
| LG Electronics Inc. (new) | 10,30EUR | 22:00 | 16,60 | 9,20 | ||||
| Littelfuse Inc. | 224,00EUR | 21:56 | 250,00 | 127,00 | ||||
| Lockheed Martin Corp. | 385,60EUR | 22:59 | +1,46 | +5,55 | 574,70 | 348,90 | 4.627,20 | |
| LPKF | 7,940EUR | 22:12 | +1,15 | +0,090 | 9,790 | 6,650 | 9.131,00 | |
| Mersen S.A. | 25,25EUR | 22:57 | 31,30 | 15,84 | ||||
| Methode Electronics Inc. | 6,450EUR | 22:59 | +2,38 | +0,150 | 16,200 | 4,000 | ||
| Mettler-Toledo Intl Inc. | 1.105,50EUR | 22:58 | -1,56 | -17,50 | 1.380,50 | 834,80 | ||
| Mitsubishi Electric Corp. | 21,34EUR | 21:59 | -0,65 | -0,14 | 22,41 | 13,61 | 640,20 | |
| Mitsubishi Heavy Ind. Ltd. | 21,89EUR | 21:59 | -1,73 | -0,39 | 24,23 | 10,37 | 5.602,56 | |
| Mitsubishi Materials Corp. | 14,70EUR | 20:54 | +1,38 | +0,20 | 16,60 | 12,10 | ||
| Mitsui & Co. Ltd. | 19,57EUR | 21:59 | +0,31 | +0,06 | 21,31 | 14,91 | 117,42 | |
| Mitsui E&S Co. Ltd. | 24,60EUR | 21:59 | +3,36 | +0,80 | 356,00 | 6,45 | ||
| MKS Inc. | 91,32EUR | 22:59 | +1,81 | +1,62 | 119,95 | 49,85 | ||
| Modine Manufacturing Co. | 118,40EUR | 22:16 | -0,75 | -0,90 | 139,40 | 56,60 | 3.552,00 | |
| Moog Inc. | 166,70EUR | 23:00 | +0,48 | +0,80 | 213,60 | 125,30 | ||
| Motorola Solutions Inc. | 396,10EUR | 22:58 | +0,61 | +2,40 | 482,10 | 327,10 | ||
| Murata Manufacturing Co. Ltd. | 13,94EUR | 21:59 | 19,16 | 11,18 | 97,55 | |||
| NEC Corp. | 26,32EUR | 21:59 | -2,16 | -0,58 | 98,20 | 14,59 | 1.184,40 | |
| Nexans S.A. | 133,10EUR | 22:12 | -2,92 | -4,00 | 146,90 | 74,90 | ||
| NGK Insulators Ltd. | 13,10EUR | 21:59 | -0,76 | -0,10 | 378,00 | 9,35 | ||
| Nikon Corp. | 8,282EUR | 21:59 | -0,70 | -0,058 | 12,150 | 7,676 | ||
| Nippon Sharyo Ltd | 13,60EUR | 09:58 | +5,00 | +0,60 | 14,30 | 10,80 | ||
| Nordex | 21,50EUR | 22:12 | -2,09 | -0,46 | 23,44 | 10,48 | 41.903,50 | |
| NTN Corp. | 1,870EUR | 07:49 | +0,54 | +0,010 | 398,000 | 1,180 | ||
| Nucletron Electronic | 7,800EUR | 12:04 | 10,000 | 7,800 | ||||
| Oki Electric Industry Co. Ltd. | 9,200EUR | 22:29 | +3,37 | +0,300 | 408,000 | 4,260 | ||
| Omron Corp. | 22,40EUR | 21:59 | +1,82 | +0,40 | ||||
| Ormat Technologies Inc. | 79,64EUR | 22:58 | -0,90 | -0,72 | 81,30 | 56,64 | ||
| Osram Licht | 51,60EUR | 20:40 | 53,00 | 46,00 | 130.651,20 | |||
| Oxford Instruments PLC | 21,60EUR | 08:14 | +1,87 | +0,40 | 27,00 | 17,30 | ||
| Panasonic | 8,826EUR | 21:59 | -1,71 | -0,154 | 12,460 | 7,044 | 8,83 | |
| Parker-Hannifin Corp. | 643,40EUR | 22:58 | -0,03 | -0,20 | 689,80 | 437,40 | 20.588,80 | |
| R. Stahl AG | 16,90EUR | 21:58 | +1,20 | +0,20 | 21,80 | 12,10 | 2.382,90 | |
| Rational | 644,00EUR | 22:12 | -0,39 | -2,50 | 937,00 | 611,00 | 6.440,00 | |
| Reckon Ltd. | 0,2920EUR | 08:09 | +3,52 | +0,0100 | 0,3720 | 0,2040 | ||
| Regal Rexnord Corp. | 131,00EUR | 22:08 | 174,00 | 44,40 | ||||
| Renishaw PLC | 37,60EUR | 21:55 | 45,80 | 24,40 | ||||
| Rheinmetall | 1.652,00EUR | 22:57 | +1,98 | +32,00 | 1.945,00 | 463,80 | 5.413.604,00 | |
| Richardson Electronics Ltd | 8,060EUR | 22:16 | -5,18 | -0,440 | 14,680 | 6,680 |