120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 120,55EUR | 20:31 | -0,99 | -1,20 | 126,80 | 52,40 | 2.169,90 | |
| AAR Corp. | 96,85EUR | 18:15 | +0,16 | +0,15 | 107,90 | 53,95 | 11.622,00 | |
| ABB Ltd. | 91,72EUR | 21:54 | -2,07 | -1,94 | 94,00 | 48,44 | 735.410,96 | |
| ABB Ltd. | 91,00EUR | 21:58 | -1,94 | -1,80 | 93,60 | 43,70 | 182,00 | |
| Accelleron Industries Ltd. | 87,55EUR | 21:08 | -1,30 | -1,15 | 98,70 | 50,15 | 4.289,95 | |
| Acuity Inc. | 258,00EUR | 17:00 | 324,00 | 218,00 | 1.290,00 | |||
| Advanced Energy Inds Inc. | 293,30EUR | 14:10 | -3,37 | -9,80 | 344,00 | 103,00 | 4.399,50 | |
| Advantest Corp. | 146,50EUR | 20:59 | +3,83 | +5,40 | 169,98 | 43,65 | 591.274,00 | |
| Agilent Technologies Inc. | 99,72EUR | 11:32 | -0,16 | -0,16 | 138,18 | 94,00 | 5.484,60 | |
| Airbus SE | 174,14EUR | 21:58 | +0,55 | +0,94 | 221,25 | 154,50 | 6.654.237,68 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 17:23 | 12,80 | 8,30 | 188,80 | |||
| Amer. Superconductor Corp. | 45,56EUR | 21:57 | -0,77 | -0,35 | 60,46 | 21,21 | 53.988,60 | |
| AMETEK Inc. | 195,45EUR | 19:20 | -1,30 | -2,55 | 207,20 | 148,98 | 4.104,45 | |
| Amphenol Corp. | 121,58EUR | 21:46 | +0,58 | +0,70 | 144,00 | 77,57 | 1.090.572,60 | |
| Anritsu Corp. | 24,40EUR | 21:59 | -1,61 | -0,40 | 25,40 | 9,10 | ||
| Arrow Electronics Inc. | 191,00EUR | 26.05. | -2,62 | -5,00 | 191,00 | 89,50 | 2.292,00 | |
| artec technologies AG | 2,300EUR | 16:03 | +3,30 | +0,070 | 2,810 | 1,805 | 5.814,40 | |
| Astronics Corp. | 73,50EUR | 18:53 | +0,69 | +0,50 | 8.452,50 | |||
| Azbil Corp. | 8,600EUR | 26.05. | 8,750 | 6,650 | ||||
| Ballard Power Systems Inc. | 5,255EUR | 21:59 | +2,47 | +0,125 | 5,435 | 1,094 | 3.620.342,92 | |
| Basler AG | 27,80EUR | 21:59 | -4,79 | -1,40 | 29,65 | 8,77 | 300.684,80 | |
| C.T.S. Corp. | 54,50EUR | 26.05. | -0,89 | -0,50 | 54,50 | 32,60 | 11.826,50 | |
| Camtek Ltd. | 146,95EUR | 21:54 | -2,73 | -4,05 | 183,60 | 57,50 | 5.731,05 | |
| Canon Inc. | 22,69EUR | 20:52 | -2,31 | -0,53 | 27,48 | 21,31 | 3.811,92 | |
| Casio Computer Co. Ltd. | 9,495EUR | 26.05. | -0,59 | -0,055 | 9,615 | 6,275 | 1.974,96 | |
| Comtech Telecommunic. Corp. | 4,440EUR | 16:11 | +3,81 | +0,160 | 16.245,96 | |||
| Cummins Inc. | 572,80EUR | 21:49 | -0,14 | -0,80 | 618,00 | 269,00 | 101.385,60 | |
| Daikin Industries Ltd. | 129,40EUR | 20:51 | +1,59 | +2,00 | 139,65 | 95,92 | 391.305,60 | |
| Danaher Corp. | 148,60EUR | 21:48 | +0,30 | +0,45 | 209,45 | 137,55 | 428.413,80 | |
| Drägerwerk AG & Co. KGaA | 71,80EUR | 21:26 | -0,28 | -0,20 | 77,20 | 50,00 | 134.984,00 | |
| Draegerw. Vz. | 89,20EUR | 21:42 | -0,34 | -0,30 | 99,00 | 62,30 | 91.608,40 | |
| Ebara Corp. | 29,13EUR | 09:18 | -3,42 | -1,03 | 32,60 | 13,11 | 7.690,32 | |
| Elbit Systems Ltd. | 707,00EUR | 18:06 | -2,27 | -16,50 | 881,50 | 337,60 | 297.647,00 | |
| Emerson Electric Co. | 121,20EUR | 19:06 | -0,83 | -1,00 | 138,98 | 102,90 | 15.998,40 | |
| EnerSys | 206,60EUR | 18:44 | -3,09 | -6,40 | 211,20 | 72,65 | 2.892,40 | |
| Fanuc Corp. | 44,49EUR | 21:26 | -3,04 | -1,38 | 48,50 | 21,48 | 249.722,37 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 235,50EUR | 21:55 | +1,29 | +3,00 | 244,50 | 113,92 | 321.928,50 | |
| Franklin Electric Co. Inc. | 86,00EUR | 21:59 | +0,58 | +0,50 | 92,50 | 71,00 | ||
| FRIWO AG | 4,580EUR | 17:38 | 16,500 | 4,420 | 6.480,70 | |||
| Fuji Electric Co. Ltd. | 87,96EUR | 16:10 | -6,90 | -6,50 | 94,04 | 36,80 | 2.814,72 | |
| Fujifilm Holdings Corp. | 17,17EUR | 17:30 | +1,32 | +0,23 | 22,44 | 15,01 | 154,53 | |
| Fujikura Ltd. | 27,51EUR | 21:52 | -6,11 | -1,77 | 45,00 | 6,53 | 1.055.834,44 | |
| Funkwerk AG | 36,40EUR | 17:28 | +0,41 | +0,15 | 39,45 | 25,70 | ||
| Furukawa Electric Co. Ltd. | 306,35EUR | 21:41 | -7,59 | -24,90 | 330,60 | 39,20 | 124.378,10 | |
| Garmin Ltd. | 207,90EUR | 16:41 | -0,15 | -0,30 | 232,50 | 160,00 | 1.871,10 | |
| General Dynamics Corp. | 295,90EUR | 21:18 | -0,51 | -1,50 | 325,00 | 233,75 | 107.707,60 | |
| Q-Cells | 0,001EUR | 20:57 | 0,007 | 0,0006 | 4,26 | |||
| GN Store Nord AS | 13,04EUR | 15:00 | +0,77 | +0,10 | 16,79 | 11,54 | 2.998,05 | |
| GS Yuasa Corp. | 34,20EUR | 14:53 | +0,60 | +0,20 | 36,80 | 14,78 | 615,60 | |
| Hitachi Ltd. | 27,00EUR | 20:00 | -1,84 | -0,50 | 32,12 | 21,59 | 201.933,00 | |
| HP Inc. | 21,87EUR | 21:56 | +5,44 | +1,14 | 25,31 | 14,51 | 424.802,88 | |
| Huber & Suhner AG | 275,00EUR | 21:59 | -3,00 | -8,50 | 326,00 | 82,70 | 1.375,00 | |
| IHI Corp. | 15,39EUR | 18:41 | -5,39 | -0,86 | 26,00 | 11,57 | 12.693,45 | |
| Illinois Tool Works Inc. | 216,00EUR | 21:12 | 254,90 | 207,00 | 33.912,00 | |||
| Impuls.D.Des.Y EM.E.AM.L. | 2,080EUR | 08:18 | -0,96 | -0,020 | 2,100 | 1,570 | ||
| inTEST Corp. | 15,70EUR | 26.05. | -1,94 | -0,30 | 17,90 | 5,15 | 863,50 | |
| InTiCa Systems SE | 1,775EUR | 20:44 | 3,600 | 1,475 | 914,13 | |||
| ITM Power PLC | 2,264EUR | 21:57 | +5,28 | +0,112 | 2,270 | 0,571 | 2.709.355,97 | |
| ITOCHU Corp. | 10,47EUR | 21:57 | -1,54 | -0,16 | 12,61 | 8,60 | 323.460,18 | |
| Itron Inc. | 74,22EUR | 20:19 | +1,01 | +0,72 | 124,00 | 66,54 | 148,44 | |
| Jenoptik | 44,90EUR | 21:28 | -2,41 | -1,10 | 46,06 | 16,05 | 1.369.135,70 | |
| Johnson Contr. | 121,75EUR | 15:30 | -1,37 | -1,65 | 127,55 | 86,75 | 3.774,25 | |
| Kanadevia Corp. | 7,660EUR | 16:11 | -3,15 | -0,245 | 7,700 | 5,025 | 306,40 | |
| Kawasaki Heavy Industries Ltd. | 17,35EUR | 21:04 | -4,17 | -0,75 | 20,99 | 9,90 | 134.134,74 | |
| Keyence Corp. | 409,90EUR | 19:15 | -1,99 | -8,30 | 458,90 | 285,50 | 30.742,50 | |
| KLA Tencor | 1.684,20EUR | 21:23 | -2,74 | -47,40 | 1.797,60 | 652,20 | 1.387.780,80 | |
| Komatsu Ltd. | 35,03EUR | 17:30 | -0,31 | -0,11 | 43,29 | 26,08 | 19.651,83 | |
| Konica Minolta Inc. | 3,188EUR | 26.05. | +1,75 | +0,055 | 3,981 | 2,544 | 3.191,19 | |
| Philips | 22,96EUR | 21:51 | -1,38 | -0,32 | 27,89 | 19,10 | 291.477,20 | |
| Koninklijke Philips N.V. | 22,80EUR | 21:00 | -0,87 | -0,20 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,838EUR | 21:45 | -2,66 | -0,126 | 5,400 | 1,114 | 24.107,75 | |
| Kudelski S.A. | 1,250EUR | 21:59 | +0,40 | +0,005 | 1,700 | 1,195 | ||
| Kyocera Corp. | 17,00EUR | 21:04 | -0,98 | -0,17 | 17,21 | 9,21 | 1.580,54 | |
| Lam Research Corp. | 275,00EUR | 21:54 | -1,21 | -3,35 | 290,70 | 69,40 | 1.973.950,00 | |
| LEM HOLDING SA | 488,50EUR | 21:56 | +8,27 | +37,00 | 973,00 | 285,00 | 85.487,50 | |
| Lennox International Inc. | 430,00EUR | 26.05. | 586,00 | 380,10 | 3.440,00 | |||
| Leonardo S.p.A. | 51,61EUR | 21:58 | -1,94 | -1,02 | 66,24 | 42,60 | 377.888,42 | |
| LG Display Co. Ltd. | 4,540EUR | 26.05. | -9,65 | -0,440 | 4,900 | 2,700 | 12.689,30 | |
| LG Electronics Inc. (new) | 21,40EUR | 21:59 | +2,88 | +0,60 | 25,80 | 9,50 | 9.630,00 | |
| Littelfuse Inc. | 402,00EUR | 26.05. | 404,00 | 175,00 | 1.608,00 | |||
| Lockheed Martin Corp. | 457,20EUR | 21:48 | -0,33 | -1,50 | 616,00 | 349,30 | 339.699,60 | |
| LPKF | 25,00EUR | 21:54 | -9,75 | -2,70 | 30,00 | 5,34 | 3.194.575,00 | |
| Mersen S.A. | 40,30EUR | 21:39 | -2,80 | -1,16 | 43,00 | 20,00 | 54.284,10 | |
| Methode Electronics Inc. | 9,700EUR | 26.05. | -2,03 | -0,200 | 13,300 | 4,580 | ||
| Mettler-Toledo Intl Inc. | 947,00EUR | 11:00 | -0,63 | -6,00 | 1.299,00 | 885,50 | 2.841,00 | |
| Mitsubishi Electric Corp. | 35,24EUR | 21:43 | -0,93 | -0,33 | 38,00 | 17,48 | 11.838,96 | |
| Mitsubishi Heavy Ind. Ltd. | 21,35EUR | 20:32 | -0,59 | -0,13 | 28,71 | 18,26 | 168.177,26 | |
| Mitsubishi Materials Corp. | 28,00EUR | 09:25 | -6,04 | -1,80 | 33,80 | 13,00 | 644,00 | |
| Mitsui & Co. Ltd. | 29,19EUR | 21:08 | +0,69 | +0,20 | 36,48 | 16,96 | 122.568,81 | |
| Mitsui E&S Co. Ltd. | 25,41EUR | 13:59 | -6,42 | -1,72 | 44,60 | 14,00 | 2.946,98 | |
| MKS Inc. | 281,70EUR | 19:44 | -1,82 | -5,20 | 300,00 | 71,40 | 226.486,80 | |
| Modine Manufacturing Co. | 238,90EUR | 21:43 | -6,00 | -15,30 | 277,30 | 74,18 | 564.998,50 | |
| Moog Inc. | 295,80EUR | 14:54 | +0,20 | +0,60 | 301,60 | 150,30 | 15.381,60 | |
| Motorola Solutions Inc. | 353,50EUR | 16:53 | -0,40 | -1,40 | 419,50 | 305,50 | 4.949,00 | |
| Murata Manufacturing Co. Ltd. | 42,27EUR | 20:46 | -5,49 | -2,44 | 45,79 | 12,17 | 477.552,24 | |
| NEC Corp. | 22,75EUR | 21:12 | +0,94 | +0,21 | 34,20 | 19,81 | 5.892,25 | |
| Nexans S.A. | 161,20EUR | 20:12 | +0,31 | +0,50 | 168,90 | 95,00 | 36.914,80 | |
| NGK Corp. | 33,20EUR | 17:00 | -2,94 | -1,00 | 34,80 | 10,40 | 7.835,20 | |
| Nikon Corp. | 10,25EUR | 14:27 | -3,22 | -0,34 | 12,71 | 8,00 | 71,71 | |
| Nippon Sharyo Ltd | 18,00EUR | 08:22 | -1,69 | -0,30 | 24,20 | 11,80 | ||
| Nordex | 41,14EUR | 21:59 | -2,47 | -1,04 | 51,40 | 16,36 | 5.965.300,00 | |
| NTN Corp. | 2,320EUR | 15:57 | 3,200 | 1,300 | 1.447,68 | |||
| Nucletron Electronic | 6,900EUR | 26.05. | 8,950 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 16,90EUR | 20:09 | -3,43 | -0,60 | 19,00 | 8,05 | ||
| Omron Corp. | 29,37EUR | 17:20 | -0,82 | -0,24 | 34,53 | 20,40 | 4.875,42 | |
| Ormat Technologies Inc. | 119,10EUR | 18:15 | +0,34 | +0,40 | 124,00 | 63,76 | 59.788,20 | |
| Osram Licht | 53,20EUR | 20:57 | 55,80 | 47,00 | 15.694,00 | |||
| Oxford Instruments PLC | 35,20EUR | 21:56 | -2,22 | -0,80 | ||||
| Panasonic | 19,10EUR | 21:03 | -2,27 | -0,44 | 19,82 | 8,22 | 574.432,50 | |
| Parker-Hannifin Corp. | 737,60EUR | 21:59 | -1,26 | -9,40 | 879,20 | 561,40 | 305.366,40 | |
| R. Stahl AG | 12,70EUR | 17:32 | 21,20 | 12,00 | 355,60 | |||
| Rational | 663,00EUR | 20:22 | +0,31 | +2,00 | 776,50 | 604,00 | 98.787,00 | |
| Reckon Ltd. | 0,2380EUR | 26.05. | -2,88 | -0,0060 | 0,3460 | 0,1840 | 357,00 | |
| Regal Rexnord Corp. | 175,70EUR | 16:50 | -0,17 | -0,30 | 201,50 | 112,00 | 29.517,60 | |
| Renishaw PLC | 62,50EUR | 26.05. | -0,81 | -0,50 | 62,50 | 30,40 | 4.062,50 | |
| Rheinmetall | 1.235,60EUR | 21:57 | -0,29 | -3,60 | 2.007,00 | 1.099,80 | 42.248.870,80 | |
| Richardson Electronics Ltd | 15,40EUR | 08:18 | -1,98 | -0,30 | 17,00 | 7,66 | 7.207,20 | |
| Rohm Co. Ltd. | 27,89EUR | 16:46 | -2,14 | -0,60 | 28,51 | 9,43 | 24.543,20 | |
| RS Group PLC | 7,900EUR | 26.05. | 8,440 | 6,275 | 3.160,00 |