120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 72,52EUR | 21:59 | +4,44 | +3,06 | 129,35 | 63,06 | 66.355,80 | |
| AAR Corp. | 101,40EUR | 22.09. | +2,06 | +2,10 | 134,90 | 65,25 | ||
| ABB Ltd. | 87,54EUR | 21:31 | -0,95 | -0,84 | 96,36 | 58,24 | 332.476,92 | |
| ABB Ltd. | 85,60EUR | 21:57 | -1,38 | -1,20 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 81,95EUR | 21:51 | -2,33 | -1,95 | 98,70 | 65,65 | 20.241,65 | |
| Acuity Inc. | 308,00EUR | 22.09. | -1,48 | -4,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 239,00EUR | 15:50 | +2,86 | +6,80 | 344,00 | 142,00 | 11.950,00 | |
| Advantest Corp. | 186,22EUR | 21:58 | -1,62 | -3,06 | 210,50 | 81,34 | 227.188,40 | |
| Agilent Technologies Inc. | 144,75EUR | 21:56 | -0,62 | -0,90 | 148,20 | 94,00 | 55.149,75 | |
| Airbus SE | 194,48EUR | 21:54 | -0,53 | -1,04 | 221,25 | 154,50 | 3.145.130,56 | |
| Alps Alpine Co. Ltd. | 12,20EUR | 22.09. | -0,81 | -0,10 | 12,80 | 10,10 | 12,20 | |
| Amer. Superconductor Corp. | 27,61EUR | 21:08 | -0,04 | -0,01 | 60,46 | 21,21 | 21.729,07 | |
| AMETEK Inc. | 217,00EUR | 20:37 | +0,98 | +2,10 | 227,40 | 154,66 | 61.194,00 | |
| Amphenol Corp. | 72,07EUR | 21:52 | -0,17 | -0,12 | 78,13 | 50,86 | 504.562,07 | |
| Anritsu Corp. | 17,20EUR | 22:06 | 25,80 | 9,55 | ||||
| Arrow Electronics Inc. | 185,00EUR | 22.09. | +2,59 | +5,00 | 204,00 | 89,50 | ||
| artec technologies AG | 1,825EUR | 08:00 | -1,92 | -0,035 | 2,810 | 1,820 | 12,78 | |
| Astronics Corp. | 60,50EUR | 21:01 | 84,50 | 36,70 | 605,00 | |||
| Azbil Corp. | 8,100EUR | 08:02 | -1,23 | -0,100 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 1,907EUR | 21:42 | -2,11 | -0,041 | 5,620 | 1,656 | 76.802,52 | |
| Basler AG | 24,75EUR | 21:47 | +0,41 | +0,10 | 31,95 | 11,46 | 240.248,25 | |
| C.T.S. Corp. | 49,00EUR | 22.09. | +0,98 | +0,50 | 59,00 | 32,60 | ||
| Camtek Ltd. | 131,15EUR | 22.09. | -2,24 | -2,95 | 183,60 | 80,00 | 4.983,70 | |
| Canon Inc. | 24,76EUR | 20:47 | -0,36 | -0,09 | 27,29 | 21,31 | 82.277,48 | |
| Casio Computer Co. Ltd. | 11,99EUR | 15:39 | 14,30 | 6,60 | 407,66 | |||
| Comtech Telecommunic. Corp. | 1,280EUR | 22.09. | -0,80 | -0,010 | ||||
| Cummins Inc. | 457,70EUR | 20:01 | +0,26 | +1,20 | 647,60 | 346,70 | 52.635,50 | |
| Daikin Industries Ltd. | 116,50EUR | 21:25 | -0,43 | -0,50 | 146,85 | 95,96 | 233.699,00 | |
| Danaher Corp. | 194,50EUR | 21:56 | +1,19 | +2,30 | 209,45 | 137,55 | 474.385,50 | |
| Drägerwerk AG & Co. KGaA | 89,80EUR | 21:33 | +1,36 | +1,20 | 89,80 | 50,00 | 118.446,20 | |
| Draegerw. Vz. | 124,00EUR | 20:20 | +2,65 | +3,20 | 124,80 | 62,30 | 280.612,00 | |
| Ebara Corp. | 24,47EUR | 09:31 | 36,89 | 17,66 | 24,47 | |||
| Elbit Systems Ltd. | 652,00EUR | 21:45 | +0,31 | +2,00 | 881,50 | 386,00 | 107.580,00 | |
| Emerson Electric Co. | 136,00EUR | 21:43 | +0,78 | +1,05 | 144,75 | 107,10 | 138.040,00 | |
| EnerSys | 157,90EUR | 17:35 | +0,38 | +0,60 | 211,20 | 93,60 | 52.580,70 | |
| Fanuc Corp. | 33,14EUR | 21:36 | -0,63 | -0,21 | 48,50 | 23,50 | 177.961,80 | |
| First Solar Inc. | 168,80EUR | 21:52 | -3,77 | -6,60 | 276,50 | 157,80 | 63.806,40 | |
| Franklin Electric Co. Inc. | 82,50EUR | 22:00 | +1,23 | +1,00 | 99,00 | 72,50 | ||
| FRIWO AG | 3,800EUR | 18:43 | -11,29 | -0,420 | 16,500 | 3,260 | 19.353,40 | |
| Fuji Electric Co. Ltd. | 73,20EUR | 22.09. | -0,05 | -0,04 | 94,04 | 55,50 | ||
| Fujifilm Holdings Corp. | 18,00EUR | 19:56 | -1,10 | -0,20 | 22,44 | 15,01 | 9.249,43 | |
| Fujikura Ltd. | 28,22EUR | 21:58 | -2,52 | -0,73 | 45,00 | 13,37 | 161.926,36 | |
| Funkwerk AG | 37,30EUR | 21:58 | 42,85 | 27,65 | ||||
| Furukawa Electric Co. Ltd. | 22,25EUR | 19:46 | -2,65 | -0,61 | 33,06 | 4,84 | 45.723,75 | |
| Garmin Ltd. | 252,10EUR | 21:29 | +1,63 | +4,00 | 273,60 | 160,00 | 16.890,70 | |
| General Dynamics Corp. | 302,20EUR | 21:31 | +0,53 | +1,60 | 349,90 | 262,00 | 16.318,80 | |
| Geospace Technologies Corp. | 4,580EUR | 20:44 | -3,02 | -0,140 | 2.244,20 | |||
| Q-Cells | 0,002EUR | 16:04 | -12,50 | -0,0002 | 0,007 | 0,0004 | 125,69 | |
| GN Store Nord AS | 14,24EUR | 17:15 | -0,49 | -0,07 | 16,07 | 11,50 | 1.195,74 | |
| GS Yuasa Corp. | 31,20EUR | 15:21 | 41,60 | 19,27 | 12.480,00 | |||
| Hitachi Ltd. | 31,00EUR | 21:53 | -1,29 | -0,40 | 32,12 | 21,59 | 221.216,00 | |
| HP Inc. | 28,40EUR | 20:18 | +0,89 | +0,25 | 31,12 | 14,51 | 413.589,20 | |
| Huber & Suhner AG | 196,80EUR | 18:10 | +1,23 | +2,40 | 74.390,40 | |||
| IHI Corp. | 15,60EUR | 22.09. | +1,21 | +0,19 | 26,00 | 12,70 | 3.275,58 | |
| Illinois Tool Works Inc. | 240,30EUR | 21:52 | +1,65 | +3,90 | 263,00 | 207,00 | 42.773,40 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 09:08 | +5,71 | +0,120 | 2,120 | 1,780 | ||
| inTEST Corp. | 9,500EUR | 22.09. | +2,04 | +0,200 | 17,900 | 6,250 | ||
| InTiCa Systems SE | 1,445EUR | 20:22 | -2,69 | -0,040 | 3,600 | 1,435 | 30,35 | |
| ITM Power PLC | 1,194EUR | 21:59 | +1,02 | +0,012 | 2,578 | 0,648 | 244.405,83 | |
| ITOCHU Corp. | 13,00EUR | 21:42 | 13,50 | 9,33 | 53.820,00 | |||
| Itron Inc. | 82,56EUR | 14:23 | -1,62 | -1,30 | 123,00 | 66,54 | 2.476,80 | |
| Jenoptik | 42,20EUR | 21:06 | +1,15 | +0,48 | 48,48 | 16,93 | 442.002,80 | |
| Johnson Contr. | 128,35EUR | 18:27 | +0,12 | +0,15 | 135,85 | 90,89 | 73.672,90 | |
| Kanadevia Corp. | 6,605EUR | 22.09. | 7,865 | 5,025 | 6.651,24 | |||
| Kawasaki Heavy Industries Ltd. | 13,70EUR | 21:40 | +0,18 | +0,02 | 20,99 | 10,29 | 52.559,23 | |
| Keyence Corp. | 434,40EUR | 21:55 | -0,72 | -3,10 | 505,20 | 285,50 | 39.530,40 | |
| KLA Tencor | 164,56EUR | 21:59 | +0,32 | +0,52 | 268,70 | 84,47 | 708.595,36 | |
| Komatsu Ltd. | 39,28EUR | 21:47 | +0,87 | +0,34 | 43,29 | 26,70 | 6.441,92 | |
| Konica Minolta Inc. | 3,607EUR | 22.09. | -0,03 | -0,001 | 3,981 | 2,618 | 5.067,84 | |
| Philips | 21,55EUR | 21:27 | -1,78 | -0,39 | 27,89 | 20,93 | 82.795,10 | |
| Koninklijke Philips N.V. | 21,20EUR | 21:57 | -1,85 | -0,40 | 27,80 | 20,00 | ||
| Kopin Corp. | 4,247EUR | 15:17 | -1,06 | -0,045 | 5,622 | 1,581 | 339,76 | |
| Kudelski S.A. | 1,310EUR | 17:19 | -1,50 | -0,020 | 1,505 | 0,052 | ||
| Kyocera Corp. | 20,01EUR | 16:02 | 21,66 | 11,01 | 3.041,52 | |||
| Lam Research Corp. | 269,20EUR | 21:54 | -0,66 | -1,80 | 383,25 | 107,06 | 1.687.076,40 | |
| LEM HOLDING SA | 648,00EUR | 20:52 | -4,43 | -30,00 | 691,00 | 285,00 | 5.832,00 | |
| Lennox International Inc. | 327,20EUR | 13:38 | +0,80 | +2,60 | 505,00 | 310,20 | 8.180,00 | |
| Leonardo S.p.A. | 50,48EUR | 21:26 | +0,84 | +0,42 | 66,24 | 43,53 | 303.889,60 | |
| LG Display Co. Ltd. | 2,640EUR | 17:22 | -2,31 | -0,060 | 5,050 | 2,420 | 271,92 | |
| LG Electronics Inc. (new) | 24,80EUR | 18:10 | -2,36 | -0,60 | 167.995,20 | |||
| Littelfuse Inc. | 372,00EUR | 20:50 | +1,11 | +4,00 | 424,00 | 206,00 | 744,00 | |
| Lockheed Martin Corp. | 460,00EUR | 21:30 | +1,05 | +4,80 | 616,00 | 376,80 | 650.900,00 | |
| LPKF | 15,90EUR | 21:54 | +11,58 | +1,65 | 30,20 | 5,34 | 2.602.559,70 | |
| Mersen S.A. | 42,20EUR | 21:49 | +3,02 | +1,24 | 45,06 | 20,50 | 24.265,00 | |
| Methode Electronics Inc. | 11,80EUR | 22.09. | +10,34 | +1,20 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.299,00EUR | 20:43 | +0,62 | +8,00 | 1.318,00 | 885,50 | 14.289,00 | |
| Mitsubishi Electric Corp. | 29,25EUR | 20:25 | -2,08 | -0,61 | 38,00 | 21,20 | 40.599,00 | |
| Mitsubishi Heavy Ind. Ltd. | 22,17EUR | 21:23 | -0,32 | -0,07 | 28,71 | 18,40 | 126.635,04 | |
| Mitsubishi Materials Corp. | 29,20EUR | 17:10 | +1,40 | +0,40 | 33,80 | 15,30 | 9.694,40 | |
| Mitsui & Co. Ltd. | 29,21EUR | 17:57 | -1,27 | -0,37 | 36,48 | 20,50 | 24.302,72 | |
| Mitsui E&S Co. Ltd. | 24,92EUR | 09:31 | +2,39 | +0,58 | 44,60 | 20,69 | 149,52 | |
| MKS Inc. | 229,10EUR | 17:44 | +1,46 | +3,30 | 392,00 | 103,45 | 53.151,20 | |
| Modine Manufacturing Co. | 171,60EUR | 19:15 | -0,91 | -1,55 | 277,30 | 96,90 | 523.723,20 | |
| Moog Inc. | 328,00EUR | 20:49 | +2,69 | +8,60 | 392,40 | 165,90 | 18.040,00 | |
| Motorola Solutions Inc. | 406,40EUR | 21:44 | +1,33 | +5,30 | 427,10 | 305,50 | 21.945,60 | |
| Murata Manufacturing Co. Ltd. | 44,27EUR | 20:15 | -0,57 | -0,26 | 68,01 | 15,40 | 36.562,89 | |
| NEC Corp. | 26,90EUR | 17:17 | -0,30 | -0,08 | 34,20 | 19,81 | 564,90 | |
| Nexans S.A. | 140,50EUR | 20:33 | -2,09 | -3,00 | 168,90 | 109,80 | 25.290,00 | |
| NGK Corp. | 30,60EUR | 16:05 | +2,74 | +0,80 | 43,80 | 13,60 | 4.957,20 | |
| Nikon Corp. | 10,04EUR | 15:39 | -0,02 | -0,002 | 12,71 | 8,85 | 230,92 | |
| Nippon Sharyo Ltd | 20,00EUR | 22.09. | 24,20 | 15,00 | ||||
| Nordex | 40,66EUR | 21:49 | -2,31 | -0,96 | 51,40 | 20,96 | 2.549.219,36 | |
| NTN Corp. | 2,080EUR | 16:29 | -1,89 | -0,040 | 3,200 | 1,740 | 455,52 | |
| Nucletron Electronic | 7,200EUR | 21:46 | 8,000 | 6,000 | 504,00 | |||
| Oki Electric Industry Co. Ltd. | 15,40EUR | 21:59 | 21,00 | 8,75 | ||||
| Omron Corp. | 34,59EUR | 20:32 | -0,03 | -0,01 | 39,05 | 20,40 | 1.106,88 | |
| Ormat Technologies Inc. | 84,90EUR | 16:00 | -0,94 | -0,80 | 128,00 | 78,90 | 424,50 | |
| Osram Licht | 51,80EUR | 19:22 | 55,80 | 47,00 | 71.484,00 | |||
| Oxford Instruments PLC | 33,00EUR | 21:15 | -1,20 | -0,40 | ||||
| Panasonic | 24,15EUR | 21:39 | +0,08 | +0,02 | 26,50 | 9,09 | 14.487,00 | |
| Parker-Hannifin Corp. | 857,00EUR | 21:09 | +1,17 | +9,80 | 952,40 | 602,00 | 186.826,00 | |
| R. Stahl AG | 12,30EUR | 09:30 | 19,10 | 12,00 | 24,60 | |||
| Rational | 570,50EUR | 21:52 | -1,66 | -9,50 | 776,50 | 563,50 | 265.853,00 | |
| Reckon Ltd. | 0,2440EUR | 09:44 | -0,81 | -0,0020 | 0,3360 | 0,1830 | ||
| Regal Rexnord Corp. | 133,70EUR | 19:55 | +0,50 | +0,65 | 221,30 | 112,00 | 38.639,30 | |
| Renishaw PLC | 65,50EUR | 21:05 | -0,76 | -0,50 | 68,00 | 38,00 | 33.077,50 | |
| Rheinmetall | 1.021,80EUR | 21:59 | +2,94 | +29,20 | 2.007,00 | 902,50 | 31.208.837,40 | |
| Richardson Electronics Ltd | 14,96EUR | 22.09. | +0,67 | +0,10 | 20,00 | 8,07 | 5.310,80 | |
| Rohm Co. Ltd. | 26,53EUR | 15:36 | -1,16 | -0,31 | 32,74 | 10,90 | 10.160,99 | |
| RS Group PLC | 8,450EUR | 22.09. | -1,12 | -0,100 | 8,950 | 6,375 |