120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 83,00EUR | 21:37 | +4,08 | +3,24 | 95,18 | 52,40 | 12.948,00 | |
| AAR Corp. | 105,40EUR | 22:25 | -1,06 | -1,10 | 107,90 | 43,76 | ||
| ABB Ltd. | 81,44EUR | 21:10 | -0,51 | -0,42 | 397.915,84 | |||
| ABB Ltd. | 80,20EUR | 22:00 | -0,50 | -0,40 | 81,00 | 42,90 | ||
| Accelleron Industries Ltd. | 89,70EUR | 21:59 | -1,43 | -1,30 | 27.089,40 | |||
| Acuity Inc. | 240,00EUR | 22:25 | +0,81 | +2,00 | 324,00 | 210,00 | ||
| Advanced Energy Inds Inc. | 315,80EUR | 22:25 | +1,01 | +3,20 | 331,20 | 75,00 | ||
| Advantest Corp. | 147,86EUR | 20:42 | -4,39 | -6,72 | 164,00 | 33,18 | 551.369,94 | |
| Agilent Technologies Inc. | 103,60EUR | 13:03 | -0,87 | -0,90 | 138,18 | 87,72 | 9.738,40 | |
| Airbus SE | 177,22EUR | 21:54 | -1,91 | -3,44 | 221,25 | 131,94 | 6.567.950,42 | |
| Alps Alpine Co. Ltd. | 12,20EUR | 10:17 | -1,63 | -0,20 | 12,80 | 8,10 | 963,80 | |
| Amer. Superconductor Corp. | 34,46EUR | 19:53 | +2,35 | +0,79 | 60,46 | 15,29 | 194.871,30 | |
| AMETEK Inc. | 201,00EUR | 21:37 | +0,08 | +0,15 | 206,65 | 134,52 | 100.098,00 | |
| Amphenol Corp. | 129,22EUR | 21:55 | +1,02 | +1,30 | 144,00 | 55,51 | 1.034.793,76 | |
| Anritsu Corp. | 18,00EUR | 19:27 | +1,12 | +0,20 | 18,60 | 7,10 | ||
| Arrow Electronics Inc. | 150,00EUR | 12:17 | +0,68 | +1,00 | 150,00 | 88,00 | 8.700,00 | |
| artec technologies AG | 2,170EUR | 19:29 | -0,95 | -0,020 | 2,810 | 1,805 | 3.695,51 | |
| Astronics Corp. | 65,00EUR | 16:14 | +0,77 | +0,50 | 9.035,00 | |||
| Azbil Corp. | 7,900EUR | 08:15 | -0,63 | -0,050 | 8,750 | 6,650 | ||
| Ballard Power Systems Inc. | 2,660EUR | 21:56 | +7,07 | +0,176 | 3,630 | 0,955 | 401.588,18 | |
| Basler AG | 18,48EUR | 21:35 | -0,11 | -0,02 | 19,86 | 7,52 | 426.961,92 | |
| C.T.S. Corp. | 46,60EUR | 20:44 | -0,43 | -0,20 | 48,00 | 32,60 | 8.108,40 | |
| Camtek Ltd. | 153,80EUR | 15:47 | +2,55 | +3,80 | 159,00 | 51,00 | 15.687,60 | |
| Canon Inc. | 24,14EUR | 18:18 | -1,24 | -0,30 | 29,14 | 22,84 | 12.745,92 | |
| Casio Computer Co. Ltd. | 9,235EUR | 20:20 | -4,30 | -0,405 | 9,615 | 6,240 | 2.530,39 | |
| Comtech Telecommunic. Corp. | 3,560EUR | 22:25 | -1,16 | -0,040 | ||||
| Cummins Inc. | 534,40EUR | 18:07 | +1,36 | +7,20 | 534,80 | 236,70 | 27.254,40 | |
| Daikin Industries Ltd. | 119,55EUR | 20:08 | +3,16 | +3,65 | 122,00 | 95,92 | 314.177,40 | |
| Danaher Corp. | 165,70EUR | 21:41 | +0,24 | +0,40 | 209,45 | 150,02 | 202.319,70 | |
| Drägerwerk AG & Co. KGaA | 77,00EUR | 21:46 | -0,78 | -0,60 | 77,20 | 47,70 | 85.932,00 | |
| Draegerw. Vz. | 96,60EUR | 21:44 | -1,33 | -1,30 | 99,00 | 57,30 | 128.284,80 | |
| Ebara Corp. | 28,09EUR | 16:39 | +0,33 | +0,09 | 32,60 | 12,20 | 7.415,76 | |
| Elbit Systems Ltd. | 746,50EUR | 21:45 | +0,88 | +6,50 | 881,50 | 321,00 | 244.852,00 | |
| Emerson Electric Co. | 124,35EUR | 20:35 | +0,16 | +0,20 | 138,98 | 83,09 | 76.723,95 | |
| EnerSys | 169,30EUR | 07:43 | +0,24 | +0,40 | 170,70 | 68,55 | 2.539,50 | |
| Fanuc Corp. | 35,43EUR | 21:55 | +1,95 | +0,67 | 39,00 | 20,92 | 111.391,92 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 163,20EUR | 20:39 | +0,99 | +1,60 | 244,50 | 104,26 | 174.297,60 | |
| Franklin Electric Co. Inc. | 84,50EUR | 21:59 | -0,59 | -0,50 | 92,50 | 68,00 | ||
| FRIWO AG | 5,200EUR | 20:50 | +2,08 | +0,100 | 16,500 | 4,420 | 1.965,60 | |
| Fuji Electric Co. Ltd. | 64,38EUR | 22:25 | -3,02 | -1,96 | 75,50 | 36,40 | ||
| Fujifilm Holdings Corp. | 17,21EUR | 20:12 | +0,41 | +0,07 | 22,44 | 15,20 | 21.127,74 | |
| Fujikura Ltd. | 30,01EUR | 21:47 | -6,25 | -1,98 | 33,20 | 4,55 | 532.048,66 | |
| Funkwerk AG | 34,05EUR | 22:47 | +0,44 | +0,15 | 39,00 | 23,50 | 16.003,50 | |
| Furukawa Electric Co. Ltd. | 231,70EUR | 21:12 | -6,60 | -16,20 | 257,00 | 26,20 | 206.444,70 | |
| Garmin Ltd. | 228,70EUR | 16:26 | -0,04 | -0,10 | 232,50 | 70,50 | 9.834,10 | |
| General Dynamics Corp. | 281,00EUR | 21:38 | -1,26 | -3,60 | 325,00 | 230,60 | 130.103,00 | |
| Q-Cells | 0,002EUR | 21:59 | 0,007 | 0,001 | 4,41 | |||
| GN Store Nord AS | 14,46EUR | 17:18 | -0,58 | -0,09 | 16,79 | 11,50 | 9.731,58 | |
| GS Yuasa Corp. | 36,00EUR | 22:25 | -3,83 | -1,40 | 36,80 | 14,13 | ||
| Hitachi Ltd. | 27,45EUR | 21:45 | -0,72 | -0,20 | 32,12 | 20,50 | 57.096,00 | |
| HP Inc. | 16,67EUR | 21:58 | -1,60 | -0,27 | 26,32 | 14,51 | 177.485,49 | |
| Huber & Suhner AG | 236,50EUR | 22:36 | +3,73 | +8,50 | 237,50 | 70,30 | 1.655,50 | |
| IHI Corp. | 17,09EUR | 16:44 | -1,69 | -0,29 | 26,00 | 8,79 | 28.201,80 | |
| Illinois Tool Works Inc. | 231,30EUR | 20:15 | 254,90 | 198,05 | 85.812,30 | |||
| Impuls.D.Des.Y EM.E.AM.L. | 2,040EUR | 09:09 | 2,100 | 1,570 | ||||
| inTEST Corp. | 14,60EUR | 17:40 | +4,44 | +0,60 | 15,10 | 4,80 | 8.643,20 | |
| InTiCa Systems SE | 2,030EUR | 20:40 | 3,600 | 1,475 | 907,41 | |||
| ITM Power PLC | 1,483EUR | 21:59 | -3,70 | -0,057 | 1,670 | 0,325 | 7.783.042,04 | |
| ITOCHU Corp. | 10,79EUR | 21:28 | +0,23 | +0,03 | 12,61 | 8,09 | 417.206,94 | |
| Itron Inc. | 83,12EUR | 22:25 | -0,46 | -0,38 | 124,00 | 73,00 | ||
| Jenoptik | 33,46EUR | 21:59 | +2,70 | +0,88 | 33,94 | 16,05 | 1.749.154,96 | |
| Johnson Contr. | 116,10EUR | 22:25 | -0,04 | -0,05 | 124,08 | 64,71 | ||
| Kanadevia Corp. | 6,635EUR | 22:25 | +0,31 | +0,020 | 6,730 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 16,95EUR | 21:59 | -1,74 | -0,30 | 20,99 | 9,62 | 102.402,16 | |
| Keyence Corp. | 343,90EUR | 20:56 | +0,71 | +2,40 | 397,70 | 285,50 | 189.832,80 | |
| KLA Tencor | 1.533,00EUR | 21:14 | +0,55 | +8,40 | 1.535,00 | 534,00 | 699.048,00 | |
| Komatsu Ltd. | 37,99EUR | 20:24 | +2,29 | +0,84 | 43,29 | 23,90 | 14.246,25 | |
| Konica Minolta Inc. | 3,203EUR | 19:02 | -0,56 | -0,018 | 3,981 | 2,491 | 24.663,10 | |
| Philips | 24,81EUR | 20:59 | -1,55 | -0,39 | 27,89 | 19,10 | 77.183,91 | |
| Koninklijke Philips N.V. | 24,60EUR | 22:00 | -1,60 | -0,40 | 27,80 | 18,70 | ||
| Kopin Corp. | 2,373EUR | 19:53 | -4,51 | -0,112 | 3,698 | 0,797 | 16.492,35 | |
| Kudelski S.A. | 1,315EUR | 22:36 | -1,13 | -0,015 | 1,700 | 1,195 | ||
| Kyocera Corp. | 14,94EUR | 08:57 | +1,00 | +0,15 | 15,31 | 9,21 | 298,70 | |
| Lam Research Corp. | 223,40EUR | 21:50 | -1,70 | -3,85 | 233,25 | 53,66 | 718.231,00 | |
| LEM HOLDING SA | 351,00EUR | 16:42 | -2,77 | -10,00 | 6.318,00 | |||
| Lennox International Inc. | 408,40EUR | 10:38 | +1,16 | +4,80 | 586,00 | 380,10 | 1.633,60 | |
| Leonardo S.p.A. | 58,05EUR | 21:31 | +1,31 | +0,75 | 66,24 | 42,51 | 417.669,75 | |
| LG Display Co. Ltd. | 4,240EUR | 20:11 | -0,47 | -0,020 | 4,900 | 2,460 | 7.229,20 | |
| LG Electronics Inc. (new) | 15,10EUR | 22:00 | +2,03 | +0,30 | 19,40 | 9,50 | ||
| Littelfuse Inc. | 334,00EUR | 16:02 | +1,23 | +4,00 | 334,00 | 135,00 | 41.082,00 | |
| Lockheed Martin Corp. | 493,00EUR | 21:52 | -1,97 | -9,90 | 616,00 | 349,30 | 978.605,00 | |
| LPKF | 12,75EUR | 21:59 | -1,57 | -0,20 | 13,95 | 5,34 | 4.400.190,75 | |
| Mersen S.A. | 27,38EUR | 09:58 | -2,02 | -0,56 | 28,15 | 17,78 | 11.965,06 | |
| Methode Electronics Inc. | 5,850EUR | 22:25 | 8,000 | 4,580 | ||||
| Mettler-Toledo Intl Inc. | 1.093,00EUR | 22:25 | -1,32 | -15,00 | 1.299,00 | 842,20 | ||
| Mitsubishi Electric Corp. | 32,74EUR | 21:53 | +2,87 | +0,90 | 35,50 | 15,56 | 147.788,36 | |
| Mitsubishi Heavy Ind. Ltd. | 24,66EUR | 21:54 | +1,42 | +0,34 | 28,71 | 15,53 | 123.595,52 | |
| Mitsubishi Materials Corp. | 29,00EUR | 08:01 | -2,01 | -0,60 | 33,80 | 13,00 | 377,00 | |
| Mitsui & Co. Ltd. | 31,43EUR | 18:57 | -1,40 | -0,44 | 36,48 | 16,16 | 68.580,26 | |
| Mitsui E&S Co. Ltd. | 29,67EUR | 14:22 | -4,88 | -1,53 | 44,60 | 9,40 | 4.746,40 | |
| MKS Inc. | 238,90EUR | 21:14 | +1,24 | +2,90 | 239,50 | 56,44 | 24.845,60 | |
| Modine Manufacturing Co. | 208,50EUR | 20:01 | +3,50 | +7,20 | 226,00 | 59,42 | 101.539,50 | |
| Moog Inc. | 272,00EUR | 17:20 | -1,47 | -4,00 | 301,60 | 140,00 | 17.136,00 | |
| Motorola Solutions Inc. | 381,60EUR | 17:22 | +1,02 | +3,80 | 419,50 | 305,50 | 11.448,00 | |
| Murata Manufacturing Co. Ltd. | 25,11EUR | 21:53 | -0,73 | -0,19 | 25,81 | 12,16 | 33.464,97 | |
| NEC Corp. | 23,51EUR | 20:43 | -1,48 | -0,35 | 34,20 | 19,28 | 22.663,64 | |
| Nexans S.A. | 140,50EUR | 21:09 | +0,65 | +0,90 | 144,40 | 84,35 | 114.929,00 | |
| NGK Corp. | 24,40EUR | 16:57 | -1,64 | -0,40 | 25,20 | 10,40 | 6.173,20 | |
| Nikon Corp. | 10,58EUR | 14:18 | +0,39 | +0,04 | 11,22 | 8,00 | 158,63 | |
| Nippon Sharyo Ltd | 19,40EUR | 09:15 | 24,20 | 11,50 | ||||
| Nordex | 44,82EUR | 21:25 | -0,93 | -0,42 | 47,18 | 15,39 | 2.446.678,98 | |
| NTN Corp. | 1,960EUR | 08:00 | 2,340 | 1,300 | 1,96 | |||
| Nucletron Electronic | 6,350EUR | 23:00 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,50EUR | 22:59 | +1,09 | +0,20 | 18,90 | 5,30 | ||
| Omron Corp. | 27,79EUR | 19:47 | -0,74 | -0,20 | 30,20 | 20,40 | 6.419,49 | |
| Ormat Technologies Inc. | 95,05EUR | 20:09 | -1,36 | -1,30 | 110,35 | 62,04 | 22.051,60 | |
| Osram Licht | 54,40EUR | 20:27 | +0,37 | +0,20 | 55,00 | 46,00 | 120.659,20 | |
| Oxford Instruments PLC | 33,40EUR | 21:59 | ||||||
| Panasonic | 16,07EUR | 21:50 | +1,90 | +0,30 | 16,79 | 8,22 | 316.298,58 | |
| Parker-Hannifin Corp. | 841,20EUR | 20:40 | +0,62 | +5,20 | 879,20 | 472,10 | 469.389,60 | |
| R. Stahl AG | 13,20EUR | 12:28 | -0,76 | -0,10 | 21,20 | 12,00 | 2.917,20 | |
| Rational | 687,00EUR | 21:44 | -2,72 | -19,00 | 787,50 | 604,00 | 342.126,00 | |
| Reckon Ltd. | 0,2580EUR | 09:06 | -19,82 | -0,0440 | 0,3460 | 0,2120 | 1.573,80 | |
| Regal Rexnord Corp. | 175,75EUR | 17:21 | +1,05 | +1,80 | 195,00 | 85,00 | 43.410,25 | |
| Renishaw PLC | 51,50EUR | 19:47 | +4,18 | +2,00 | 51,50 | 25,00 | 19.570,00 | |
| Rheinmetall | 1.477,80EUR | 21:59 | -1,44 | -21,60 | 2.007,00 | 1.320,00 | 40.902.548,40 | |
| Richardson Electronics Ltd | 11,88EUR | 20:37 | +3,66 | +0,42 | 12,80 | 7,23 | 11.880,00 | |
| Rohm Co. Ltd. | 20,46EUR | 15:10 | +0,15 | +0,03 | 20,46 | 7,56 | 8.388,60 | |
| RS Group PLC | 7,050EUR | 16:49 | +0,72 | +0,050 | 8,440 | 5,805 | 56,40 |