Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.64,72EUR15:38-0,85-0,54132,4052,403.236,00
AAR Corp.73,90EUR22.12.-0,21-0,1576,5043,36665,10
ABB Ltd.63,62EUR17:19+0,76+0,4865,7638,901.908,60
ABB Ltd.63,00EUR16:53+0,64+0,4066,6038,50441,00
Accelleron Industries Ltd.67,45EUR17:18+0,75+0,50
Acuity Inc.306,00EUR22.12.+0,65+2,00324,00204,00
Advanced Energy Inds Inc.184,00EUR14:47-1,08-2,00196,0068,006.624,00
Advantest Corp.106,00EUR16:25-2,48-2,68140,0030,8191.902,00
Agilent Technologies Inc.116,96EUR15:47-0,17-0,20147,0087,191.286,56
Airbus SE196,82EUR17:23+0,59+1,16216,75129,902.631.680,22
Alps Alpine Co. Ltd.10,50EUR22.12.+0,94+0,1012,107,60
Amer. Superconductor Corp.27,35EUR17:07+1,31+0,3560,4612,4021.250,95
AMETEK Inc.177,58EUR17:15+1,32+2,30183,40130,9821.132,02
Amphenol Corp.115,48EUR17:09+0,38+0,44125,6247,51223.222,84
Anritsu Corp.12,00EUR14:27+1,69+0,2013,607,00
Arrow Electronics Inc.98,00EUR22.12.-1,04-1,00116,0083,00
artec technologies AG2,230EUR15:55-6,22-0,1403,7801,60014.584,20
Astronics Corp.46,70EUR16:14-0,68-0,325.744,10
Azbil Corp.7,700EUR22.12.+0,65+0,0508,7506,250
Ballard Power Systems Inc.2,256EUR17:00-0,31-0,0073,6300,901116.711,90
Basler AG14,16EUR16:29+3,20+0,4419,865,7554.813,36
C.T.S. Corp.37,40EUR17:01+1,08+0,4051,0032,60187,00
Camtek Ltd.89,50EUR15:52+1,70+1,50112,0042,808.055,00
Canon Inc.25,67EUR16:57-0,39-0,1033,1922,8416.043,75
Casio Computer Co. Ltd.6,815EUR16:30+0,81+0,0558,2006,2403.250,76
Comtech Telecommunic. Corp.3,580EUR17:04+10,43+0,340895,00
Cummins Inc.442,00EUR15:38-0,23-1,00450,00233,707.072,00
Daikin Industries Ltd.109,95EUR17:18+1,11+1,20119,8594,02161.076,75
Danaher Corp.195,52EUR17:11+1,02+1,98246,70148,00274.901,12
Drägerwerk AG & Co. KGaA56,80EUR16:42-1,05-0,6064,8039,0040.896,00
Draegerw. Vz.68,20EUR16:06+0,59+0,4077,5044,5027.757,40
Ebara Corp.19,55EUR15:47-1,86-0,3725,5011,3710.107,35
Elbit Systems Ltd.494,40EUR16:46+0,54+2,60507,50245,80380.688,00
Emerson Electric Co.115,14EUR17:02+0,11+0,12130,1082,2970.926,24
EnerSys125,30EUR14:30-0,08-0,10130,1068,551.002,40
Fanuc Corp.32,01EUR17:22-3,00-0,9935,4319,1059.026,44
Faro Technologies Inc.37,20EUR21.07.
First Solar Inc.224,35EUR17:14-7,58-18,35244,50104,26666.095,15
Franklin Electric Co. Inc.79,00EUR14:48-3,66-3,00102,0068,00
FRIWO AG5,200EUR17:00+16,90+0,73023,6004,42024.060,40
Fuji Electric Co. Ltd.64,00EUR16:4464,5030,007.680,00
Fujifilm Holdings Corp.18,51EUR15:35-1,42-0,2622,4416,0130.634,05
Fujikura Ltd.97,00EUR16:38+1,04+1,00124,5022,00147.925,00
Funkwerk AG32,40EUR17:1439,5019,0027.248,40
Furukawa Electric Co. Ltd.53,50EUR15:38+0,96+0,5066,5023,606.152,50
Garmin Ltd.173,00EUR17:17-0,57-1,00236,00145,00
General Dynamics Corp.292,70EUR16:12-0,50-1,45307,00205,0582.541,40
Q-Cells0,002EUR16:080,0070,0017,08
GN Store Nord AS14,03EUR17:09+1,46+0,2020,8510,896.689,93
GS Yuasa Corp.19,85EUR22.12.+1,11+0,2224,7412,47555,80
Hitachi Ltd.26,83EUR16:53+0,60+0,1630,9715,8027.178,79
HP Inc.19,59EUR17:10-0,44-0,0933,6019,0267.383,77
Huber & Suhner AG154,20EUR17:10+3,07+4,60169,0061,90
IHI Corp.15,40EUR16:55+1,32+0,2018,206,911.740,20
Illinois Tool Works Inc.213,80EUR17:08-0,19-0,40255,90195,7519.455,80
Impuls.D.Des.Y EM.E.AM.L.2,020EUR09:062,0201,570
inTEST Corp.6,250EUR17:19+0,83+0,0508,7004,80093,75
Intevac3,600EUR31.03.
InTiCa Systems SE2,020EUR16:30+1,49+0,0306,5001,47510.768,62
ITM Power PLC0,7320EUR17:16+0,14+0,00101,13800,2902241.327,22
ITOCHU Corp.51,58EUR16:56+2,06+1,0454,4036,1173.192,02
Itron Inc.82,00EUR22.12.+0,63+0,50124,0080,507.544,00
Jenoptik19,14EUR17:10-0,62-0,1224,7614,37412.428,72
Johnson Contr.101,44EUR15:46+0,18+0,18106,9459,0013.491,52
Kanadevia Corp.5,135EUR17:22-0,77-0,0406,7304,7821.021,87
Kawasaki Heavy Industries Ltd.60,60EUR15:42-1,05-0,6474,0037,3452.237,20
Keyence Corp.319,40EUR17:16+2,40+7,40429,80285,5044.077,20
KLA Tencor1.074,00EUR17:15+0,11+1,201.097,80445,0076.254,00
Komatsu Ltd.27,28EUR17:03-0,37-0,1033,0522,5030.908,24
Konica Minolta Inc.3,787EUR15:21+1,63+0,0604,1952,3073.787,00
Philips22,77EUR17:2427,6618,90117.834,75
Koninklijke Philips N.V.22,60EUR16:4527,2018,20
Kopin Corp.2,166EUR11:38-1,93-0,0423,6980,6371.102,49
Kudelski S.A.1,275EUR17:19-4,14-0,0551,7001,220
Kyocera Corp.11,99EUR09:30-0,42-0,0512,309,2147,96
Lam Research Corp.149,26EUR17:20+0,24+0,36150,3847,01241.950,46
LEM HOLDING SA316,00EUR17:12+1,44+4,50994,00300,00
Lennox International Inc.423,90EUR09:30-0,64-2,70642,40383,20423,90
Leonardo S.p.A.49,58EUR17:23+1,00+0,4956,7425,17785.743,84
LG Display Co. Ltd.3,500EUR22.12.+1,17+0,0404,9002,4204.910,50
LG Electronics Inc. (new)13,50EUR12:55+0,75+0,1015,909,20
Littelfuse Inc.216,00EUR15:17246,00134,00216,00
Lockheed Martin Corp.411,55EUR16:34-0,32-1,30490,20349,30325.947,60
LPKF5,400EUR17:13+1,50+0,0809,3605,340193.633,20
Mersen S.A.22,80EUR16:13+0,89+0,2028,1517,382.736,00
Methode Electronics Inc.5,950EUR22.12.12,1004,860
Mettler-Toledo Intl Inc.1.203,00EUR14:11-0,58-7,001.356,50842,203.609,00
Mitsubishi Electric Corp.25,09EUR17:22-2,11-0,5426,6513,9110.989,42
Mitsubishi Heavy Ind. Ltd.21,01EUR17:22+0,84+0,1827,0012,01103.516,27
Mitsubishi Materials Corp.19,10EUR15:47+1,60+0,3019,4012,6038,20
Mitsui & Co. Ltd.24,86EUR17:00+1,30+0,3225,4715,0189.297,12
Mitsui E&S Co. Ltd.31,60EUR17:14+8,28+2,4037,607,359.480,00
MKS Inc.137,85EUR15:56+0,40+0,55143,3050,04689,25
Modine Manufacturing Co.115,70EUR17:01-0,56-0,65143,5059,4250.908,00
Moog Inc.208,60EUR15:38+1,43+3,00216,60131,0016.688,00
Motorola Solutions Inc.317,00EUR16:58+0,13+0,40469,90305,5066.253,00
Murata Manufacturing Co. Ltd.17,01EUR15:47-1,19-0,2119,6311,741.224,36
NEC Corp.29,49EUR15:47+2,80+0,8034,2015,4010.822,83
Nexans S.A.124,50EUR17:12-0,08-0,10141,5075,159.462,00
NGK Insulators Ltd.18,70EUR15:38+1,11+0,2018,909,8518,70
Nikon Corp.9,374EUR15:19+1,28+0,11811,0557,8502.352,87
Nippon Sharyo Ltd20,40EUR22.12.+0,51+0,1020,6010,80
Nordex28,96EUR17:22-0,41-0,1229,8210,511.793.753,44
NTN Corp.2,100EUR22.12.+1,06+0,0202,1201,250
Nucletron Electronic6,200EUR17:0110,0006,200
Oki Electric Industry Co. Ltd.10,40EUR15:19+1,96+0,2011,404,60
Omron Corp.21,80EUR15:38+1,89+0,4032,8020,401.090,00
Ormat Technologies Inc.96,74EUR12:06+1,05+1,00100,9058,80773,92
Osram Licht52,80EUR17:0553,8046,005.649,60
Oxford Instruments PLC23,20EUR17:09-1,69-0,40765,60
Panasonic10,87EUR17:22-0,64-0,0712,208,2234.088,32
Parker-Hannifin Corp.751,40EUR17:23-0,58-4,40776,40438,90474.133,40
R. Stahl AG15,00EUR13:58+0,69+0,1021,2013,901.395,00
Rational655,50EUR17:16+0,23+1,50893,50601,00452.950,50
Reckon Ltd.0,3060EUR08:06+12,50+0,03400,37200,2040
Regal Rexnord Corp.123,00EUR09:30+1,67+2,00158,0085,00246,00
Renishaw PLC40,60EUR17:18-0,50-0,2043,8025,00446,60
Rheinmetall1.542,50EUR17:25+0,13+2,002.007,00593,4032.810.517,50
Richardson Electronics Ltd9,025EUR16:32-0,06-0,00514,4106,9704.512,50
Rohm Co. Ltd.11,74EUR15:45+2,77+0,3214,136,833.216,76