120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 75,86EUR | 21:58 | +0,26 | +0,20 | 129,35 | 63,06 | 34.061,14 | |
| AAR Corp. | 128,90EUR | 15:32 | +5,63 | +7,00 | 133,50 | 61,50 | 1.546,80 | |
| ABB Ltd. | 88,60EUR | 20:41 | +0,36 | +0,32 | 96,36 | 56,28 | 244.890,40 | |
| ABB Ltd. | 83,40EUR | 21:59 | +0,24 | +0,20 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 83,75EUR | 18:26 | +4,70 | +3,75 | 98,70 | 65,65 | 70.433,75 | |
| Acuity Inc. | 308,00EUR | 22:25 | 328,00 | 218,00 | ||||
| Advanced Energy Inds Inc. | 284,30EUR | 15:39 | +5,52 | +15,70 | 344,00 | 125,00 | 15.920,80 | |
| Advantest Corp. | 207,20EUR | 21:44 | +2,11 | +4,22 | 210,50 | 60,10 | 439.056,80 | |
| Agilent Technologies Inc. | 128,50EUR | 15:40 | -0,12 | -0,15 | 138,18 | 94,00 | 7.196,00 | |
| Airbus SE | 213,50EUR | 21:58 | -0,67 | -1,45 | 221,25 | 154,50 | 4.453.823,50 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 14:52 | -0,84 | -0,10 | 12,80 | 9,60 | 24,00 | |
| Amer. Superconductor Corp. | 27,75EUR | 19:40 | +0,59 | +0,16 | 60,46 | 21,21 | 17.815,50 | |
| AMETEK Inc. | 221,70EUR | 19:50 | -0,27 | -0,60 | 227,40 | 153,58 | 52.099,50 | |
| Amphenol Corp. | 148,18EUR | 21:17 | +2,26 | +3,26 | 156,26 | 89,77 | 779.723,16 | |
| Anritsu Corp. | 19,50EUR | 21:59 | +1,56 | +0,30 | 25,80 | 9,25 | ||
| Arrow Electronics Inc. | 185,00EUR | 13:43 | +3,26 | +6,00 | 204,00 | 89,50 | 14.985,00 | |
| artec technologies AG | 2,210EUR | 20:33 | +0,48 | +0,010 | 2,810 | 1,875 | 884,00 | |
| Astronics Corp. | 80,00EUR | 17:59 | -0,62 | -0,50 | 84,50 | 28,38 | 25.600,00 | |
| Azbil Corp. | 8,300EUR | 08:06 | -1,19 | -0,100 | 9,400 | 6,650 | ||
| Ballard Power Systems Inc. | 2,244EUR | 21:41 | -3,38 | -0,078 | 5,620 | 1,571 | 327.839,42 | |
| Basler AG | 23,30EUR | 21:03 | -2,31 | -0,55 | 31,95 | 11,46 | 164.754,30 | |
| C.T.S. Corp. | 54,00EUR | 22:25 | 59,00 | 32,60 | ||||
| Camtek Ltd. | 150,15EUR | 20:46 | +3,97 | +5,65 | 183,60 | 64,50 | 87.087,00 | |
| Canon Inc. | 24,85EUR | 18:11 | -2,01 | -0,51 | 27,29 | 21,31 | 35.858,55 | |
| Casio Computer Co. Ltd. | 13,12EUR | 20:14 | -0,31 | -0,04 | 14,30 | 6,60 | 209,92 | |
| Comtech Telecommunic. Corp. | 1,560EUR | 14.08. | -5,33 | -0,080 | 1.092,00 | |||
| Cummins Inc. | 557,40EUR | 20:57 | +1,51 | +8,20 | 647,60 | 333,30 | 54.625,20 | |
| Daikin Industries Ltd. | 118,45EUR | 21:07 | -0,13 | -0,15 | 146,85 | 95,96 | 282.621,70 | |
| Danaher Corp. | 175,00EUR | 21:59 | -0,03 | -0,05 | 209,45 | 137,55 | 409.850,00 | |
| Drägerwerk AG & Co. KGaA | 80,00EUR | 21:08 | -3,42 | -2,80 | 87,00 | 50,00 | 74.560,00 | |
| Draegerw. Vz. | 109,40EUR | 19:52 | -0,55 | -0,60 | 114,80 | 62,30 | 233.022,00 | |
| Ebara Corp. | 29,52EUR | 16:01 | -3,32 | -1,01 | 36,89 | 17,09 | 12.368,88 | |
| Elbit Systems Ltd. | 680,50EUR | 18:40 | -0,15 | -1,00 | 881,50 | 375,60 | 96.631,00 | |
| Emerson Electric Co. | 140,20EUR | 17:51 | -0,75 | -1,05 | 144,75 | 107,10 | 135.994,00 | |
| EnerSys | 175,20EUR | 21:10 | -0,80 | -1,40 | 211,20 | 83,55 | 1.226,40 | |
| Fanuc Corp. | 35,42EUR | 21:01 | +2,01 | +0,69 | 48,50 | 23,35 | 52.173,66 | |
| First Solar Inc. | 189,20EUR | 21:41 | -3,49 | -6,80 | 276,50 | 157,80 | 189.767,60 | |
| Franklin Electric Co. Inc. | 87,50EUR | 22:00 | -1,13 | -1,00 | 99,00 | 72,50 | ||
| FRIWO AG | 4,460EUR | 12:59 | -4,48 | -0,200 | 16,500 | 4,400 | 240,84 | |
| Fuji Electric Co. Ltd. | 81,42EUR | 15:40 | +0,50 | +0,40 | 94,04 | 54,00 | 81,42 | |
| Fujifilm Holdings Corp. | 17,65EUR | 15:40 | -3,44 | -0,62 | 22,44 | 15,01 | 599,93 | |
| Fujikura Ltd. | 33,11EUR | 20:59 | +11,12 | +3,28 | 45,00 | 10,37 | 506.682,33 | |
| Funkwerk AG | 36,30EUR | 21:59 | +1,11 | +0,40 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 23,85EUR | 21:13 | +6,40 | +1,40 | 33,06 | 4,78 | 94.946,85 | |
| Garmin Ltd. | 264,60EUR | 16:45 | -0,23 | -0,60 | 273,60 | 160,00 | 8.467,20 | |
| General Dynamics Corp. | 337,90EUR | 17:29 | -1,26 | -4,30 | 349,90 | 262,00 | 37.844,80 | |
| Geospace Technologies Corp. | 4,820EUR | 14.08. | +2,49 | +0,120 | ||||
| Q-Cells | 0,001EUR | 14:29 | +20,00 | +0,0002 | 0,007 | 0,0004 | 2,78 | |
| GN Store Nord AS | 13,25EUR | 16:37 | -3,40 | -0,47 | 16,79 | 11,50 | 5.856,50 | |
| GS Yuasa Corp. | 31,20EUR | 14.08. | -0,65 | -0,20 | 41,60 | 18,34 | 530,40 | |
| Hitachi Ltd. | 30,30EUR | 20:51 | -4,94 | -1,55 | 32,12 | 21,59 | 167.286,30 | |
| HP Inc. | 25,37EUR | 20:56 | -2,39 | -0,62 | 27,80 | 14,51 | 170.740,10 | |
| Huber & Suhner AG | 216,00EUR | 16:33 | -0,69 | -1,50 | 6.912,00 | |||
| IHI Corp. | 16,03EUR | 19:42 | -0,89 | -0,14 | 26,00 | 11,57 | 9.074,11 | |
| Illinois Tool Works Inc. | 249,90EUR | 19:00 | -1,24 | -3,10 | 263,00 | 207,00 | 264.894,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,120EUR | 14.08. | 2,120 | 1,630 | ||||
| inTEST Corp. | 12,30EUR | 14.08. | 17,90 | 6,05 | ||||
| InTiCa Systems SE | 1,605EUR | 17:14 | 3,600 | 1,475 | 6.253,08 | |||
| ITM Power PLC | 1,260EUR | 21:54 | -0,16 | -0,002 | 2,578 | 0,648 | 326.489,94 | |
| ITOCHU Corp. | 10,81EUR | 21:32 | -5,81 | -0,65 | 12,61 | 9,33 | 215.732,63 | |
| Itron Inc. | 86,22EUR | 11:26 | -0,99 | -0,86 | 123,00 | 66,54 | 1.465,74 | |
| Jenoptik | 42,64EUR | 21:36 | +1,68 | +0,70 | 48,48 | 16,05 | 805.938,64 | |
| Johnson Contr. | 132,35EUR | 21:15 | +0,08 | +0,10 | 135,85 | 87,58 | 9.132,15 | |
| Kanadevia Corp. | 6,830EUR | 15:53 | +0,22 | +0,015 | 7,865 | 5,025 | 5.067,86 | |
| Kawasaki Heavy Industries Ltd. | 15,52EUR | 18:51 | -0,01 | -0,002 | 20,99 | 9,90 | 15.391,87 | |
| Keyence Corp. | 470,10EUR | 19:51 | -2,56 | -12,20 | 505,20 | 285,50 | 55.001,70 | |
| KLA Tencor | 177,08EUR | 21:16 | +1,05 | +1,84 | 268,70 | 71,58 | 512.292,44 | |
| Komatsu Ltd. | 39,00EUR | 20:05 | -0,81 | -0,32 | 43,29 | 26,70 | 21.138,00 | |
| Konica Minolta Inc. | 3,725EUR | 14.08. | -3,42 | -0,127 | 3,981 | 2,618 | 1.899,75 | |
| Philips | 23,22EUR | 21:55 | -1,53 | -0,36 | 27,89 | 20,93 | 70.310,16 | |
| Koninklijke Philips N.V. | 22,80EUR | 21:59 | -1,72 | -0,40 | 27,80 | 20,00 | ||
| Kopin Corp. | 4,700EUR | 20:57 | -3,38 | -0,158 | 5,622 | 1,444 | 13.630,00 | |
| Kudelski S.A. | 1,070EUR | 18:58 | +21,32 | +0,188 | 1,520 | 0,768 | ||
| Kyocera Corp. | 21,11EUR | 15:39 | -1,19 | -0,25 | 21,66 | 11,01 | 84,44 | |
| Lam Research Corp. | 297,45EUR | 21:58 | +3,50 | +10,05 | 383,25 | 80,83 | 1.496.173,50 | |
| LEM HOLDING SA | 601,00EUR | 16:45 | -1,82 | -11,00 | 630,00 | 285,00 | 5.409,00 | |
| Lennox International Inc. | 356,60EUR | 18:55 | -1,49 | -5,40 | 523,00 | 356,60 | 34.946,80 | |
| Leonardo S.p.A. | 59,89EUR | 21:05 | +0,59 | +0,35 | 66,24 | 42,60 | 635.912,02 | |
| LG Display Co. Ltd. | 3,100EUR | 17:56 | +0,68 | +0,020 | 5,050 | 2,420 | 1.652,30 | |
| LG Electronics Inc. (new) | 21,00EUR | 21:53 | +4,00 | +0,80 | 42.378,00 | |||
| Littelfuse Inc. | 398,00EUR | 09:31 | +3,08 | +12,00 | 424,00 | 206,00 | 398,00 | |
| Lockheed Martin Corp. | 513,60EUR | 21:40 | -2,48 | -13,00 | 616,00 | 374,05 | 498.192,00 | |
| LPKF | 14,80EUR | 21:51 | -1,00 | -0,15 | 30,20 | 5,34 | 451.903,20 | |
| Mersen S.A. | 40,82EUR | 14.08. | 45,06 | 20,50 | 2.285,92 | |||
| Methode Electronics Inc. | 14,30EUR | 14.08. | +5,48 | +0,80 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.228,00EUR | 20:33 | -0,16 | -2,00 | 1.299,00 | 885,50 | 14.736,00 | |
| Mitsubishi Electric Corp. | 33,59EUR | 21:46 | +0,88 | +0,29 | 38,00 | 19,65 | 203.353,86 | |
| Mitsubishi Heavy Ind. Ltd. | 23,95EUR | 21:10 | +1,05 | +0,25 | 28,71 | 18,40 | 220.653,18 | |
| Mitsubishi Materials Corp. | 28,20EUR | 18:16 | +3,68 | +1,00 | 33,80 | 14,40 | 112,80 | |
| Mitsui & Co. Ltd. | 26,07EUR | 20:58 | +0,15 | +0,04 | 36,48 | 19,02 | 78.366,42 | |
| Mitsui E&S Co. Ltd. | 24,04EUR | 19:51 | +1,50 | +0,35 | 44,60 | 20,69 | 192,28 | |
| MKS Inc. | 280,30EUR | 18:20 | +3,14 | +8,40 | 392,00 | 84,38 | 1.681,80 | |
| Modine Manufacturing Co. | 189,00EUR | 21:39 | +3,39 | +6,10 | 277,30 | 96,90 | 54.621,00 | |
| Moog Inc. | 385,00EUR | 19:31 | +0,95 | +3,60 | 387,80 | 162,40 | 33.495,00 | |
| Motorola Solutions Inc. | 398,80EUR | 19:35 | -2,11 | -8,50 | 420,40 | 305,50 | 55.832,00 | |
| Murata Manufacturing Co. Ltd. | 45,11EUR | 20:53 | +1,27 | +0,56 | 68,01 | 13,84 | 139.705,67 | |
| NEC Corp. | 26,05EUR | 20:18 | -7,38 | -2,05 | 34,20 | 19,81 | 22.819,80 | |
| Nexans S.A. | 141,20EUR | 21:37 | +1,14 | +1,60 | 168,90 | 109,80 | 84.014,00 | |
| NGK Corp. | 33,60EUR | 15:39 | +3,14 | +1,00 | 43,80 | 13,00 | 67,20 | |
| Nikon Corp. | 11,03EUR | 16:00 | -2,14 | -0,24 | 12,71 | 8,18 | 6.229,13 | |
| Nippon Sharyo Ltd | 19,50EUR | 08:25 | +2,63 | +0,50 | 24,20 | 13,60 | ||
| Nordex | 40,02EUR | 21:59 | +2,47 | +0,96 | 51,40 | 19,11 | 1.710.574,86 | |
| NTN Corp. | 2,140EUR | 18:49 | -1,92 | -0,040 | 3,200 | 1,740 | 25,68 | |
| Nucletron Electronic | 7,700EUR | 21:55 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,90EUR | 18:02 | -0,63 | -0,10 | 21,00 | 8,60 | ||
| Omron Corp. | 38,45EUR | 16:55 | -1,00 | -0,38 | 39,05 | 20,40 | 3.422,05 | |
| Ormat Technologies Inc. | 98,10EUR | 19:32 | -0,81 | -0,80 | 128,00 | 76,08 | 11.870,10 | |
| Osram Licht | 53,00EUR | 19:55 | -0,38 | -0,20 | 55,80 | 47,00 | 27.189,00 | |
| Oxford Instruments PLC | 33,60EUR | 18:32 | +1,82 | +0,60 | ||||
| Panasonic | 26,24EUR | 21:59 | +2,72 | +0,70 | 26,50 | 8,50 | 441.089,06 | |
| Parker-Hannifin Corp. | 911,80EUR | 20:57 | -0,33 | -3,00 | 952,40 | 602,00 | 407.574,60 | |
| R. Stahl AG | 13,80EUR | 20:24 | 19,10 | 12,00 | 1.407,60 | |||
| Rational | 623,50EUR | 21:52 | -0,08 | -0,50 | 776,50 | 604,00 | 968.295,50 | |
| Reckon Ltd. | 0,2200EUR | 08:19 | -14,06 | -0,0360 | 0,3360 | 0,1830 | ||
| Regal Rexnord Corp. | 150,30EUR | 19:39 | -0,61 | -0,90 | 221,30 | 112,00 | 63.727,20 | |
| Renishaw PLC | 62,00EUR | 12:06 | +1,64 | +1,00 | 63,00 | 34,80 | 186,00 | |
| Rheinmetall | 1.217,00EUR | 21:58 | +0,95 | +11,40 | 2.007,00 | 902,50 | 66.018.599,00 | |
| Richardson Electronics Ltd | 17,08EUR | 19:16 | -2,07 | -0,36 | 20,00 | 8,02 | 4.440,80 | |
| Rohm Co. Ltd. | 28,61EUR | 15:39 | +3,81 | +1,03 | 32,74 | 10,90 | 1.201,62 | |
| RS Group PLC | 8,650EUR | 14.08. | -0,58 | -0,050 | 8,800 | 6,375 |