Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.64,52EUR17:11+4,05+2,60129,3563,0615.226,72
AAR Corp.106,30EUR16:12+0,94+1,00134,9062,652.019,70
ABB Ltd.82,68EUR20:47+0,27+0,2296,3657,92218.275,20
ABB Ltd.80,20EUR23:00+0,50+0,4096,2043,70
Accelleron Industries Ltd.81,30EUR19:57+3,32+2,6098,7065,6528.048,50
Acuity Inc.308,00EUR22:25-1,41-4,00328,00218,00
Advanced Energy Inds Inc.223,10EUR16:06+1,86+4,30344,00128,006.023,70
Advantest Corp.180,80EUR21:02+1,64+2,90210,5064,37160.550,40
Agilent Technologies Inc.129,10EUR21:27-1,31-1,70138,1894,006.196,80
Airbus SE197,30EUR21:55-0,02-0,04221,25154,502.458.949,90
Alps Alpine Co. Ltd.12,60EUR22:25+2,46+0,3012,8010,10
Amer. Superconductor Corp.24,90EUR21:39+1,20+0,2960,4621,21106.746,30
AMETEK Inc.201,60EUR18:15+0,20+0,40227,40154,6649.392,00
Amphenol Corp.70,40EUR21:44-48,93-67,4778,1346,50928.012,80
Anritsu Corp.17,10EUR21:59+0,59+0,1025,809,25
Arrow Electronics Inc.182,00EUR09:45+1,12+2,00204,0089,502.184,00
artec technologies AG2,100EUR15:19-1,49-0,0302,8101,880462,00
Astronics Corp.63,50EUR19:05+1,59+1,0084,5031,841.778,00
Azbil Corp.7,950EUR08:02+1,27+0,1009,4006,650
Ballard Power Systems Inc.1,969EUR21:17+1,88+0,0365,6201,571103.699,35
Basler AG23,05EUR17:55-0,44-0,1031,9511,4657.717,20
C.T.S. Corp.49,80EUR15:15-2,03-1,0059,0032,60996,00
Camtek Ltd.113,10EUR16:41+5,07+5,75183,6064,501.696,50
Canon Inc.25,97EUR19:25+0,91+0,2327,2921,313.583,86
Casio Computer Co. Ltd.12,89EUR21:15-2,73-0,3614,306,601.959,28
Comtech Telecommunic. Corp.1,270EUR09:32+2,36+0,030316,23
Cummins Inc.472,00EUR16:01-1,29-6,10647,60333,3018.408,00
Daikin Industries Ltd.116,60EUR21:05+2,99+3,35146,8595,96177.815,00
Danaher Corp.181,25EUR21:56+0,14+0,25209,45137,55257.193,75
Drägerwerk AG & Co. KGaA82,40EUR21:37-2,86-2,4088,2050,0033.948,80
Draegerw. Vz.110,40EUR21:42-0,54-0,60117,0062,3066.571,20
Ebara Corp.24,36EUR19:54+0,89+0,2136,8917,28343.987,56
Elbit Systems Ltd.601,00EUR21:21-1,56-9,50881,50386,0030.651,00
Emerson Electric Co.129,00EUR21:41+0,47+0,60144,75107,1080.883,00
EnerSys155,50EUR16:41-0,45-0,70211,2086,054.976,00
Fanuc Corp.32,31EUR21:54+2,34+0,7348,5023,4981.356,58
First Solar Inc.178,40EUR21:44+1,60+2,80276,50157,80165.555,20
Franklin Electric Co. Inc.83,00EUR22:14+1,22+1,0099,0072,50
FRIWO AG4,060EUR20:20+0,50+0,02016,5004,00044,66
Fuji Electric Co. Ltd.70,00EUR09:24-0,31-0,2294,0454,00280,00
Fujifilm Holdings Corp.18,66EUR19:41+0,94+0,1722,4415,011.884,16
Fujikura Ltd.27,00EUR21:47-2,53-0,7045,0012,33150.849,00
Funkwerk AG36,15EUR21:58+0,14+0,0542,8527,65
Furukawa Electric Co. Ltd.20,17EUR17:38-2,11-0,4333,064,8410.730,44
Garmin Ltd.237,40EUR21:03+0,04+0,10273,60160,0091.636,40
General Dynamics Corp.314,00EUR20:02+0,10+0,30349,90262,0071.278,00
Geospace Technologies Corp.4,380EUR22:25-0,91-0,040
Q-Cells0,001EUR18:160,0070,000462,18
GN Store Nord AS13,17EUR15:56-0,11-0,0216,1011,5013.033,35
GS Yuasa Corp.27,00EUR22:25+0,74+0,2041,6018,50
Hitachi Ltd.29,45EUR21:57+1,56+0,4532,1221,5943.055,90
HP Inc.27,55EUR21:42-0,62-0,1728,0714,51261.174,00
Huber & Suhner AG175,00EUR13:51+0,69+1,204.900,00
IHI Corp.14,75EUR15:59+1,14+0,1626,0012,36442,44
Illinois Tool Works Inc.233,30EUR21:16+0,56+1,30263,00207,0029.629,10
Impuls.D.Des.Y EM.E.AM.L.2,120EUR09:042,1201,770
inTEST Corp.9,500EUR22:2517,9006,050
InTiCa Systems SE1,655EUR13:29-1,87-0,0303,6001,4754.398,99
ITM Power PLC1,216EUR21:59+4,29+0,0502,5780,648199.286,59
ITOCHU Corp.12,40EUR21:54+3,99+0,4712,619,33396.863,11
Itron Inc.83,86EUR22:25-0,95-0,78123,0066,54
Jenoptik38,96EUR21:59+0,26+0,1048,4816,05419.988,80
Johnson Contr.120,80EUR16:37+1,75+2,10135,8588,7913.892,00
Kanadevia Corp.6,470EUR22:25+2,90+0,1807,8655,025
Kawasaki Heavy Industries Ltd.13,68EUR20:52+2,32+0,3120,9910,1613.040,85
Keyence Corp.433,20EUR21:54+1,29+5,50505,20285,5022.093,20
KLA Tencor148,20EUR21:52-0,15-0,22268,7072,65209.554,80
Komatsu Ltd.41,45EUR20:40+4,05+1,6143,2926,709.906,55
Konica Minolta Inc.3,687EUR10:56+0,80+0,0293,9812,6182.212,20
Philips22,45EUR21:21-1,40-0,3227,8920,93287.966,15
Koninklijke Philips N.V.22,00EUR22:59-1,79-0,4027,8020,00
Kopin Corp.3,664EUR18:59-1,04-0,0385,6221,5818.060,80
Kudelski S.A.0,8760EUR23:00-35,59-0,48401,50500,0516
Kyocera Corp.19,74EUR22:25+0,92+0,1821,6611,01
Lam Research Corp.249,30EUR21:18+0,97+2,40383,2583,47504.832,50
LEM HOLDING SA590,00EUR17:36+2,79+16,00630,00285,001.180,00
Lennox International Inc.334,40EUR20:25+2,86+9,20505,00323,803.344,00
Leonardo S.p.A.50,64EUR21:50-1,96-1,0166,2443,53444.872,40
LG Display Co. Ltd.2,800EUR15:55-0,72-0,0205,0502,4202.198,00
LG Electronics Inc. (new)25,60EUR21:56+14,55+3,20631.449,60
Littelfuse Inc.358,00EUR22:25+0,57+2,00424,00206,00
Lockheed Martin Corp.456,70EUR21:26-0,15-0,70616,00376,80362.619,80
LPKF13,00EUR21:47+0,39+0,0530,205,34120.055,00
Mersen S.A.37,16EUR16:18+0,76+0,2845,0620,50743,20
Methode Electronics Inc.13,50EUR10:04-17,31-2,7017,004,581.620,00
Mettler-Toledo Intl Inc.1.174,00EUR13:54-1,19-14,001.299,00885,5025.828,00
Mitsubishi Electric Corp.29,86EUR21:37+2,54+0,7338,0020,5859.441,31
Mitsubishi Heavy Ind. Ltd.21,30EUR20:51+4,42+0,8928,7118,40137.608,29
Mitsubishi Materials Corp.30,00EUR16:39+2,07+0,6033,8014,80420,00
Mitsui & Co. Ltd.29,05EUR21:31+2,88+0,8036,4820,50142.896,95
Mitsui E&S Co. Ltd.22,64EUR22:25+2,79+0,6244,6020,69
MKS Inc.213,20EUR19:39-1,11-2,40392,0087,18852,80
Modine Manufacturing Co.160,25EUR21:46+3,67+5,65277,3096,9040.222,75
Moog Inc.316,60EUR18:16+0,96+3,00392,40164,4028.494,00
Motorola Solutions Inc.407,90EUR16:37-1,75-7,20427,10305,5019.987,10
Murata Manufacturing Co. Ltd.38,61EUR20:35-1,05-0,4168,0114,1014.322,45
NEC Corp.26,75EUR20:13+1,62+0,4234,2019,816.848,00
Nexans S.A.138,80EUR19:41+0,80+1,10168,90109,8030.397,20
NGK Corp.28,20EUR22:25+0,72+0,2043,8013,50
Nikon Corp.10,59EUR16:19+2,00+0,2112,718,8563,51
Nippon Sharyo Ltd19,80EUR09:15+1,59+0,3024,2015,00
Nordex36,94EUR21:35+0,88+0,3251,4019,11657.310,36
NTN Corp.2,040EUR14:07+3,52+0,0703,2001,74040,80
Nucletron Electronic7,700EUR21:468,0006,000
Oki Electric Industry Co. Ltd.14,70EUR17:13-1,34-0,2021,008,65
Omron Corp.33,55EUR22:25+0,92+0,3139,0520,40
Ormat Technologies Inc.90,40EUR10:00-0,83-0,75128,0076,92361,60
Osram Licht52,80EUR20:19-0,38-0,2055,8047,005.808,00
Oxford Instruments PLC30,60EUR19:29+0,66+0,2030,60
Panasonic23,28EUR21:23-0,15-0,0426,508,55152.358,15
Parker-Hannifin Corp.830,20EUR21:59+1,20+9,80952,40602,00298.872,00
R. Stahl AG12,40EUR14:59+1,64+0,2019,1012,009.324,80
Rational615,00EUR21:58-0,49-3,00776,50604,00570.105,00
Reckon Ltd.0,2280EUR08:03-2,56-0,00600,33600,1830
Regal Rexnord Corp.139,85EUR21:35-0,94-1,30221,30112,0023.774,50
Renishaw PLC57,00EUR16:14+0,89+0,5063,0037,00513,00
Rheinmetall1.072,40EUR21:59-1,95-21,202.007,00902,5030.886.192,40
Richardson Electronics Ltd14,84EUR07:30-0,28-0,0420,008,041.484,00
Rohm Co. Ltd.26,55EUR18:23+2,53+0,6432,7410,9023.417,10
RS Group PLC8,700EUR22:25-1,15-0,1008,9006,375