Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.72,80EUR09:30-0,31-0,2295,1852,40509,60
AAR Corp.95,95EUR09:30+0,11+0,10105,8043,3695,95
ABB Ltd.71,00EUR11:24+1,92+1,3487.330,00
ABB Ltd.70,80EUR11:25+3,51+2,4080,2038,50
Accelleron Industries Ltd.79,85EUR10:04+1,91+1,501.277,60
Acuity Inc.246,00EUR07:30+0,83+2,00324,00204,005.166,00
Advanced Energy Inds Inc.282,00EUR09:30-0,72-2,00318,0068,00282,00
Advantest Corp.121,82EUR10:39+5,03+5,82164,0030,8141.784,26
Agilent Technologies Inc.99,15EUR09:36+0,11+0,11138,1887,19297,45
Airbus SE164,90EUR11:30+0,98+1,60221,25129,905.820.475,30
Alps Alpine Co. Ltd.11,40EUR31.03.+2,59+0,3012,807,6045,60
Amer. Superconductor Corp.29,29EUR10:56+1,42+0,4160,4612,406.707,41
AMETEK Inc.186,98EUR10:35-0,23-0,42206,65130,981.682,82
Amphenol Corp.110,00EUR11:10+0,04+0,04144,0047,51286.110,00
Anritsu Corp.15,80EUR11:28+5,33+0,8018,007,00
Arrow Electronics Inc.126,00EUR09:30-0,81-1,00136,0083,00126,00
artec technologies AG1,985EUR11:01+0,25+0,0052,8101,8051.462,95
Astronics Corp.54,35EUR31.03.-0,61-0,3524.185,75
Azbil Corp.7,550EUR08:12+2,74+0,2008,7506,250
Ballard Power Systems Inc.2,092EUR11:08+1,21+0,0253,6300,90112.424,39
Basler AG12,72EUR11:29+1,12+0,1419,866,9521.624,00
C.T.S. Corp.41,80EUR31.03.47,6032,60
Camtek Ltd.131,00EUR31.03.+0,78+1,00159,0042,801.441,00
Canon Inc.24,28EUR11:12-1,88-0,4629,1622,84825,52
Casio Computer Co. Ltd.7,975EUR08:00+0,19+0,0159,0406,2407,98
Comtech Telecommunic. Corp.3,000EUR31.03.+0,71+0,020
Cummins Inc.463,50EUR10:20+0,04+0,20522,00233,7031.518,00
Daikin Industries Ltd.106,45EUR11:21+0,81+0,85119,8594,0230.338,25
Danaher Corp.164,00EUR11:29+0,21+0,34209,45148,00108.568,00
Drägerwerk AG & Co. KGaA68,80EUR11:15+0,58+0,4075,4046,0033.436,80
Draegerw. Vz.90,50EUR11:27+0,44+0,4095,9055,1040.182,00
Ebara Corp.24,82EUR07:30+2,86+0,6832,6011,37769,42
Elbit Systems Ltd.740,00EUR11:15+0,75+5,50881,50311,0094.720,00
Emerson Electric Co.114,24EUR11:31+0,44+0,50138,9882,2958.033,92
EnerSys152,40EUR11:19+1,14+1,70164,3068,557.467,60
Fanuc Corp.31,03EUR11:00+2,55+0,7739,0019,1079.840,19
Faro Technologies Inc.37,20EUR21.07.2025
First Solar Inc.170,34EUR11:30-0,15-0,26244,50104,2665.069,88
Franklin Electric Co. Inc.77,00EUR11:30-1,91-1,5092,5068,00
FRIWO AG5,000EUR09:59+3,40+0,16016,5004,4205.005,00
Fuji Electric Co. Ltd.56,50EUR31.03.+4,24+2,5075,5030,00
Fujifilm Holdings Corp.17,06EUR09:55+1,58+0,2622,4415,2017.072,06
Fujikura Ltd.24,00EUR11:20+1,69+0,40157,0022,0028.440,00
Funkwerk AG32,25EUR11:03+3,04+0,9539,0021,30
Furukawa Electric Co. Ltd.176,00EUR10:46+6,75+11,00179,0023,6027.280,00
Garmin Ltd.202,00EUR09:30228,0070,50808,00
General Dynamics Corp.297,40EUR11:16+0,52+1,55325,00205,0597.249,80
Q-Cells0,002EUR10:330,0070,00149,12
GN Store Nord AS13,56EUR10:46-1,79-0,2516,7910,8913,56
GS Yuasa Corp.31,36EUR09:30+3,66+1,0831,3612,4731,36
Hitachi Ltd.25,94EUR11:29+1,03+0,2632,1215,8013.981,66
HP Inc.16,76EUR11:29+0,39+0,0626,3214,5154.658,07
Huber & Suhner AG197,80EUR11:26+7,97+14,60213,0061,90
IHI Corp.18,30EUR11:12+2,87+0,5026,007,571.152,90
Illinois Tool Works Inc.223,70EUR11:00-0,31-0,70254,90195,757.382,10
Impuls.D.Des.Y EM.E.AM.L.2,020EUR31.03.2,1001,570
inTEST Corp.11,30EUR31.03.-0,85-0,1013,404,8045,20
InTiCa Systems SE1,910EUR31.03.-2,89-0,0553,6001,475788,83
ITM Power PLC0,7495EUR11:16+2,19+0,01601,13800,2902164.475,53
ITOCHU Corp.11,22EUR11:28-0,81-0,0912,617,22122.432,64
Itron Inc.77,00EUR31.03.+0,65+0,50124,0073,003.157,00
Jenoptik28,90EUR11:20+1,47+0,4229,8014,37365.931,80
Johnson Contr.114,52EUR09:30-0,25-0,28124,0859,00458,08
Kanadevia Corp.5,700EUR31.03.+3,37+0,1906,7304,78285,50
Kawasaki Heavy Industries Ltd.17,16EUR11:00+5,34+0,87104,9515,6895.272,32
Keyence Corp.316,60EUR09:52+3,04+9,20397,70285,505.698,80
KLA Tencor1.292,60EUR11:08+0,57+7,201.427,80445,0036.192,80
Komatsu Ltd.35,08EUR11:00+2,16+0,7443,2922,5024.064,88
Konica Minolta Inc.2,939EUR11:00+2,23+0,0643,9812,30755,84
Philips23,52EUR10:54-1,69-0,4027,8918,9026.013,12
Koninklijke Philips N.V.23,00EUR11:14-1,71-0,4027,8018,20
Kopin Corp.1,956EUR08:39+1,51+0,0293,6980,63730.001,13
Kudelski S.A.1,365EUR10:05-0,73-0,0101,7001,195
Kyocera Corp.13,00EUR31.03.+0,79+0,1115,319,21
Lam Research Corp.186,02EUR11:23+0,81+1,50217,4547,01149.002,02
LEM HOLDING SA319,00EUR31.03.+1,73+5,50638,00
Lennox International Inc.391,30EUR31.03.-0,22-0,90586,00380,1017.999,80
Leonardo S.p.A.61,30EUR11:29+4,57+2,6866,2433,00403.599,20
LG Display Co. Ltd.3,340EUR31.03.-0,61-0,0204,9002,420
LG Electronics Inc. (new)14,00EUR09:3219,409,20
Littelfuse Inc.298,00EUR09:30+0,69+2,00318,00134,00596,00
Lockheed Martin Corp.526,00EUR11:21+0,65+3,40616,00349,30267.734,00
LPKF6,520EUR11:30+4,15+0,2609,3005,34049.128,20
Mersen S.A.22,55EUR31.03.+2,67+0,6028,1517,388.163,10
Methode Electronics Inc.4,760EUR31.03.+1,28+0,0608,0004,5804.460,12
Mettler-Toledo Intl Inc.1.100,00EUR09:301.299,00842,201.100,00
Mitsubishi Electric Corp.29,27EUR11:07+2,17+0,6135,5013,9112.264,13
Mitsubishi Heavy Ind. Ltd.24,91EUR11:00+5,96+1,4028,7112,01117.576,51
Mitsubishi Materials Corp.28,20EUR11:20+2,96+0,8033,8012,6011.336,40
Mitsui & Co. Ltd.34,14EUR11:00+1,19+0,4036,4815,014.369,92
Mitsui E&S Co. Ltd.31,00EUR31.03.+3,21+1,0044,607,35
MKS Inc.201,10EUR09:30+0,40+0,80225,1050,04402,20
Modine Manufacturing Co.189,10EUR11:18+1,31+2,45210,0059,4246.518,60
Moog Inc.252,80EUR09:30+0,16+0,40301,60131,006.320,00
Motorola Solutions Inc.378,80EUR09:30+0,21+0,80419,50305,50757,60
Murata Manufacturing Co. Ltd.20,19EUR09:30+3,69+0,7123,3411,74141,33
NEC Corp.22,02EUR10:09+2,86+0,6134,2016,08157.729,26
Nexans S.A.118,50EUR10:24+1,37+1,60144,4075,1551.784,50
NGK Insulators Ltd.21,60EUR31.03.+1,82+0,4025,209,85
Nikon Corp.10,84EUR09:30+0,38+0,0411,227,8521,67
Nippon Sharyo Ltd19,30EUR09:05+3,30+0,6024,2010,80
Nordex44,54EUR11:31-3,47-1,6046,9012,322.531.609,06
NTN Corp.1,860EUR08:00+1,14+0,0202,3401,25031,62
Nucletron Electronic6,250EUR11:169,6006,000
Oki Electric Industry Co. Ltd.15,20EUR11:31+7,80+1,1018,904,60
Omron Corp.24,60EUR31.03.-1,60-0,4030,2020,4017.958,00
Ormat Technologies Inc.98,24EUR09:33-0,12-0,12110,3558,8098,24
Osram Licht54,40EUR11:13-0,37-0,2055,0046,0083.232,00
Oxford Instruments PLC28,00EUR11:25+1,45+0,405.600,00
Panasonic15,01EUR11:00+3,02+0,4416,798,22135.780,25
Parker-Hannifin Corp.777,60EUR11:12+0,85+6,60879,20438,90132.192,00
R. Stahl AG13,30EUR31.03.+1,52+0,2021,2012,006.463,80
Rational630,50EUR11:22+0,96+6,00787,50601,00184.106,00
Reckon Ltd.0,2620EUR08:07+27,18+0,05600,34600,2040
Regal Rexnord Corp.163,00EUR31.03.+1,89+3,00195,0085,00326,00
Renishaw PLC41,80EUR10:2749,8025,008.485,40
Rheinmetall1.516,00EUR11:32+4,48+65,002.007,00950,0055.329.452,00
Richardson Electronics Ltd9,310EUR31.03.+0,53+0,05012,8006,970372,40
Rohm Co. Ltd.18,28EUR11:29+12,33+1,9919,016,8313.106,76
RS Group PLC6,510EUR31.03.+0,46+0,0308,4405,805