120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 81,10EUR | 20:12 | +4,11 | +3,16 | 129,35 | 52,40 | 28.871,60 | |
| AAR Corp. | 122,80EUR | 19:12 | +2,41 | +2,90 | 128,00 | 60,90 | 4.052,40 | |
| ABB Ltd. | 85,88EUR | 21:46 | +0,12 | +0,10 | 96,36 | 55,46 | 652.000,96 | |
| ABB Ltd. | 81,40EUR | 23:00 | -2,40 | -2,00 | 96,20 | 43,70 | ||
| Accelleron Industries Ltd. | 77,20EUR | 18:19 | -1,21 | -0,95 | 98,70 | 65,65 | 36.670,00 | |
| Acuity Inc. | 294,00EUR | 22:25 | +2,13 | +6,00 | 328,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 258,50EUR | 21:24 | +2,64 | +6,60 | 344,00 | 112,00 | 12.408,00 | |
| Advantest Corp. | 174,00EUR | 21:44 | +3,57 | +6,00 | 197,00 | 57,88 | 430.824,00 | |
| Agilent Technologies Inc. | 121,70EUR | 16:00 | +1,21 | +1,45 | 138,18 | 94,00 | 851,90 | |
| Airbus SE | 207,95EUR | 21:52 | +2,59 | +5,25 | 221,25 | 154,50 | 7.088.807,55 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 16:32 | -2,56 | -0,30 | 12,80 | 9,45 | 586,50 | |
| Amer. Superconductor Corp. | 26,93EUR | 21:34 | +5,82 | +1,46 | 60,46 | 21,21 | 64.470,42 | |
| AMETEK Inc. | 209,70EUR | 19:31 | +1,05 | +2,20 | 217,70 | 153,58 | 21.808,80 | |
| Amphenol Corp. | 142,40EUR | 21:57 | +1,86 | +2,58 | 156,26 | 89,11 | 532.718,40 | |
| Anritsu Corp. | 19,00EUR | 22:39 | 25,80 | 9,25 | 19.000,00 | |||
| Arrow Electronics Inc. | 192,00EUR | 09:31 | +0,53 | +1,00 | 204,00 | 89,50 | 192,00 | |
| artec technologies AG | 2,190EUR | 20:37 | -0,93 | -0,020 | 2,810 | 1,865 | 1.003,02 | |
| Astronics Corp. | 62,00EUR | 16:43 | +2,50 | +1,50 | 84,50 | 23,62 | 8.804,00 | |
| Azbil Corp. | 9,100EUR | 08:05 | +1,68 | +0,150 | 9,300 | 6,650 | ||
| Ballard Power Systems Inc. | 2,310EUR | 21:59 | +0,26 | +0,006 | 5,620 | 1,460 | 369.507,60 | |
| Basler AG | 25,70EUR | 17:55 | +2,21 | +0,55 | 31,95 | 11,38 | 283.882,20 | |
| C.T.S. Corp. | 56,00EUR | 22:25 | +1,80 | +1,00 | 59,00 | 32,60 | ||
| Camtek Ltd. | 120,45EUR | 20:04 | +5,90 | +6,75 | 183,60 | 64,50 | 12.045,00 | |
| Canon Inc. | 24,47EUR | 17:06 | +1,04 | +0,25 | 27,29 | 21,31 | 44.290,70 | |
| Casio Computer Co. Ltd. | 12,02EUR | 21:52 | +10,93 | +1,14 | 12,33 | 6,60 | 31.119,78 | |
| Comtech Telecommunic. Corp. | 1,480EUR | 10:28 | -2,08 | -0,030 | 177,60 | |||
| Cummins Inc. | 563,80EUR | 21:37 | +2,48 | +13,60 | 647,60 | 307,20 | 165.193,40 | |
| Daikin Industries Ltd. | 131,00EUR | 21:28 | +1,59 | +2,00 | 146,85 | 95,96 | 137.026,00 | |
| Danaher Corp. | 171,70EUR | 21:49 | +1,45 | +2,45 | 209,45 | 137,55 | 411.049,80 | |
| Drägerwerk AG & Co. KGaA | 84,40EUR | 18:59 | +2,93 | +2,40 | 84,60 | 50,00 | 266.366,40 | |
| Draegerw. Vz. | 113,00EUR | 21:43 | +3,49 | +3,80 | 114,00 | 62,30 | 1.260.289,00 | |
| Ebara Corp. | 30,71EUR | 19:56 | -1,25 | -0,38 | 36,89 | 16,00 | 4.852,18 | |
| Elbit Systems Ltd. | 722,00EUR | 20:55 | +2,86 | +20,00 | 881,50 | 370,40 | 213.712,00 | |
| Emerson Electric Co. | 134,25EUR | 21:57 | +3,59 | +4,65 | 138,98 | 107,10 | 216.411,00 | |
| EnerSys | 160,30EUR | 12:14 | +1,69 | +2,70 | 211,20 | 77,10 | 9.778,30 | |
| Fanuc Corp. | 33,90EUR | 21:18 | -4,29 | -1,50 | 48,50 | 23,35 | 360.357,00 | |
| First Solar Inc. | 201,50EUR | 21:55 | +10,02 | +18,40 | 276,50 | 151,52 | 768.722,50 | |
| Franklin Electric Co. Inc. | 91,50EUR | 22:00 | +2,81 | +2,50 | 99,00 | 72,50 | ||
| FRIWO AG | 5,000EUR | 16:50 | +8,30 | +0,380 | 16,500 | 4,400 | 4.065,00 | |
| Fuji Electric Co. Ltd. | 79,50EUR | 20:11 | +2,82 | +2,14 | 94,04 | 51,00 | 8.506,50 | |
| Fujifilm Holdings Corp. | 21,16EUR | 18:27 | +2,26 | +0,46 | 22,44 | 15,01 | 27.508,00 | |
| Fujikura Ltd. | 24,00EUR | 21:28 | +10,09 | +2,20 | 45,00 | 9,93 | 206.616,00 | |
| Funkwerk AG | 38,60EUR | 22:17 | 42,85 | 27,65 | 16.906,80 | |||
| Furukawa Electric Co. Ltd. | 17,51EUR | 20:28 | +4,55 | +0,76 | 33,06 | 4,62 | 74.959,92 | |
| Garmin Ltd. | 263,90EUR | 21:50 | +3,85 | +9,70 | 266,00 | 160,00 | 45.654,70 | |
| General Dynamics Corp. | 333,00EUR | 21:01 | -0,06 | -0,20 | 349,90 | 262,00 | 90.243,00 | |
| Geospace Technologies Corp. | 6,400EUR | 22:25 | +3,17 | +0,200 | ||||
| Q-Cells | 0,001EUR | 21:09 | 0,007 | 0,0004 | 44,83 | |||
| GN Store Nord AS | 13,30EUR | 15:46 | +1,76 | +0,23 | 16,79 | 11,50 | 25.047,78 | |
| GS Yuasa Corp. | 30,60EUR | 20:28 | +2,72 | +0,80 | 41,60 | 15,99 | 61,20 | |
| Hitachi Ltd. | 29,25EUR | 20:58 | +3,74 | +1,05 | 32,12 | 21,59 | 187.346,25 | |
| HP Inc. | 23,58EUR | 21:25 | -0,38 | -0,09 | 25,70 | 14,51 | 253.579,32 | |
| Huber & Suhner AG | 205,00EUR | 17:17 | +0,49 | +1,00 | 2.870,00 | |||
| IHI Corp. | 14,99EUR | 19:48 | +0,89 | +0,13 | 26,00 | 11,57 | 374,80 | |
| Illinois Tool Works Inc. | 249,30EUR | 19:46 | +0,72 | +1,80 | 263,00 | 207,00 | 105.453,90 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 09:08 | 2,100 | 1,630 | ||||
| inTEST Corp. | 11,80EUR | 15:33 | +8,57 | +0,90 | 17,90 | 6,05 | 3.540,00 | |
| InTiCa Systems SE | 1,705EUR | 20:59 | +0,97 | +0,015 | 3,600 | 1,475 | 2.109,09 | |
| ITM Power PLC | 1,188EUR | 21:41 | -2,50 | -0,030 | 2,578 | 0,648 | 232.261,13 | |
| ITOCHU Corp. | 10,94EUR | 21:56 | -2,00 | -0,22 | 12,61 | 8,94 | 177.606,27 | |
| Itron Inc. | 88,14EUR | 09:31 | +1,48 | +1,26 | 123,00 | 66,54 | 88,14 | |
| Jenoptik | 37,68EUR | 21:46 | +1,08 | +0,40 | 48,48 | 16,05 | 839.058,24 | |
| Johnson Contr. | 127,60EUR | 17:35 | -0,04 | -0,05 | 131,10 | 87,58 | 78.218,80 | |
| Kanadevia Corp. | 6,495EUR | 22:25 | +1,11 | +0,070 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 15,00EUR | 19:13 | +2,55 | +0,37 | 20,99 | 9,90 | 86.535,00 | |
| Keyence Corp. | 450,00EUR | 21:57 | +4,48 | +19,10 | 458,90 | 285,50 | 155.700,00 | |
| KLA Tencor | 158,42EUR | 21:55 | -0,24 | -0,38 | 268,70 | 71,58 | 957.173,64 | |
| Komatsu Ltd. | 36,98EUR | 15:40 | -0,35 | -0,13 | 43,29 | 26,70 | 19.451,48 | |
| Konica Minolta Inc. | 3,289EUR | 12:09 | +1,57 | +0,050 | 3,981 | 2,618 | 608,47 | |
| Philips | 22,83EUR | 21:35 | +0,53 | +0,12 | 27,89 | 20,93 | 383.475,51 | |
| Koninklijke Philips N.V. | 22,60EUR | 22:16 | +0,89 | +0,20 | 27,80 | 20,00 | ||
| Kopin Corp. | 3,180EUR | 18:57 | +6,15 | +0,185 | 5,622 | 1,444 | 6.693,90 | |
| Kudelski S.A. | 0,8780EUR | 23:00 | -24,31 | -0,2820 | 1,6450 | 0,7680 | ||
| Kyocera Corp. | 19,02EUR | 15:45 | -0,85 | -0,17 | 21,66 | 10,40 | 4.716,96 | |
| Lam Research Corp. | 256,10EUR | 21:58 | +0,73 | +1,85 | 383,25 | 80,83 | 1.698.967,40 | |
| LEM HOLDING SA | 563,00EUR | 20:47 | +2,94 | +16,00 | 708,00 | 285,00 | 24.772,00 | |
| Lennox International Inc. | 371,40EUR | 17:00 | +4,78 | +17,20 | 524,80 | 361,20 | 41.968,20 | |
| Leonardo S.p.A. | 54,76EUR | 21:57 | +0,16 | +0,09 | 66,24 | 42,60 | 550.611,80 | |
| LG Display Co. Ltd. | 2,660EUR | 18:06 | +2,34 | +0,060 | 5,050 | 2,420 | 24.336,34 | |
| LG Electronics Inc. (new) | 18,10EUR | 17:24 | -2,22 | -0,40 | 14.932,50 | |||
| Littelfuse Inc. | 384,00EUR | 14:00 | +1,06 | +4,00 | 424,00 | 206,00 | 1.920,00 | |
| Lockheed Martin Corp. | 508,00EUR | 21:43 | +0,63 | +3,20 | 616,00 | 361,85 | 589.788,00 | |
| LPKF | 14,45EUR | 21:57 | +1,40 | +0,20 | 30,20 | 5,34 | 657.995,20 | |
| Mersen S.A. | 41,90EUR | 09:11 | +9,05 | +3,36 | 45,06 | 20,50 | 37.081,50 | |
| Methode Electronics Inc. | 12,00EUR | 22:25 | +0,84 | +0,10 | 17,00 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 1.245,00EUR | 17:19 | +2,29 | +28,00 | 1.299,00 | 885,50 | 282.615,00 | |
| Mitsubishi Electric Corp. | 30,71EUR | 20:50 | -2,01 | -0,63 | 38,00 | 19,65 | 38.012,79 | |
| Mitsubishi Heavy Ind. Ltd. | 21,00EUR | 20:27 | +2,94 | +0,60 | 28,71 | 18,40 | 122.052,00 | |
| Mitsubishi Materials Corp. | 22,80EUR | 15:40 | +1,80 | +0,40 | 33,80 | 13,40 | 364,80 | |
| Mitsui & Co. Ltd. | 26,90EUR | 21:14 | +0,94 | +0,25 | 36,48 | 17,81 | 24.532,80 | |
| Mitsui E&S Co. Ltd. | 24,25EUR | 19:42 | -6,36 | -1,63 | 44,60 | 18,70 | 14.207,57 | |
| MKS Inc. | 269,60EUR | 16:37 | +4,52 | +11,60 | 392,00 | 74,00 | 8.896,80 | |
| Modine Manufacturing Co. | 171,35EUR | 21:16 | -2,36 | -4,10 | 277,30 | 96,90 | 187.114,20 | |
| Moog Inc. | 336,80EUR | 09:36 | +1,55 | +5,20 | 380,00 | 160,10 | 12.461,60 | |
| Motorola Solutions Inc. | 381,20EUR | 18:05 | +0,45 | +1,70 | 419,50 | 305,50 | 43.838,00 | |
| Murata Manufacturing Co. Ltd. | 39,30EUR | 21:00 | +0,77 | +0,30 | 68,01 | 13,19 | 183.138,00 | |
| NEC Corp. | 26,09EUR | 17:20 | +2,79 | +0,71 | 34,20 | 19,81 | 14.584,31 | |
| Nexans S.A. | 129,50EUR | 19:48 | -2,42 | -3,20 | 168,90 | 109,80 | 100.103,50 | |
| NGK Corp. | 30,40EUR | 15:40 | +2,74 | +0,80 | 43,80 | 11,80 | 1.094,40 | |
| Nikon Corp. | 10,15EUR | 21:28 | +0,45 | +0,05 | 12,71 | 8,10 | 3.418,87 | |
| Nippon Sharyo Ltd | 18,70EUR | 09:15 | +1,11 | +0,20 | 24,20 | 13,60 | ||
| Nordex | 39,80EUR | 21:49 | +1,86 | +0,72 | 51,40 | 19,11 | 5.050.858,80 | |
| NTN Corp. | 2,160EUR | 16:02 | +1,94 | +0,040 | 3,200 | 1,590 | 490,32 | |
| Nucletron Electronic | 7,700EUR | 21:55 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,20EUR | 22:39 | +4,11 | +0,60 | 21,00 | 8,60 | ||
| Omron Corp. | 29,50EUR | 17:02 | +1,50 | +0,43 | 34,59 | 20,40 | 3.953,00 | |
| Ormat Technologies Inc. | 84,40EUR | 16:43 | +0,59 | +0,50 | 128,00 | 72,14 | 5.401,60 | |
| Osram Licht | 53,40EUR | 19:38 | 55,80 | 47,00 | 93.556,80 | |||
| Oxford Instruments PLC | 31,20EUR | 22:17 | 624,00 | |||||
| Panasonic | 23,50EUR | 21:38 | +2,09 | +0,48 | 26,50 | 8,44 | 393.437,00 | |
| Parker-Hannifin Corp. | 863,00EUR | 21:26 | +2,30 | +19,40 | 884,20 | 594,00 | 2.258.471,00 | |
| R. Stahl AG | 13,80EUR | 18:00 | +3,01 | +0,40 | 19,20 | 12,00 | 14.862,60 | |
| Rational | 681,50EUR | 21:38 | 776,50 | 604,00 | 256.244,00 | |||
| Reckon Ltd. | 0,2160EUR | 08:09 | +2,86 | +0,0060 | 0,3460 | 0,1830 | ||
| Regal Rexnord Corp. | 181,75EUR | 18:25 | +3,15 | +5,50 | 221,30 | 112,00 | 23.627,50 | |
| Renishaw PLC | 59,50EUR | 16:30 | +2,59 | +1,50 | 63,00 | 33,80 | 5.712,00 | |
| Rheinmetall | 1.189,60EUR | 21:59 | +3,96 | +45,20 | 2.007,00 | 902,50 | 52.612.439,20 | |
| Richardson Electronics Ltd | 16,36EUR | 17:07 | +7,63 | +1,20 | 20,00 | 8,02 | 2.781,20 | |
| Rohm Co. Ltd. | 23,81EUR | 20:55 | +5,91 | +1,33 | 32,74 | 10,90 | 12.095,48 | |
| RS Group PLC | 8,200EUR | 22:25 | +1,82 | +0,150 | 8,440 | 6,275 |