Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.67,06EUR17.09.+1,07+0,70129,3563,0631.249,96
AAR Corp.98,00EUR17.09.-4,45-4,50134,9062,954.116,00
ABB Ltd.83,88EUR17.09.+1,87+1,5496,3658,24593.283,24
ABB Ltd.81,80EUR17.09.+2,25+1,8096,2043,70163,60
Accelleron Industries Ltd.77,75EUR17.09.+1,70+1,3098,7065,6537.242,25
Acuity Inc.308,00EUR17.09.+0,78+2,00328,00218,00
Advanced Energy Inds Inc.221,10EUR17.09.+0,55+1,20344,00135,002.211,00
Advantest Corp.174,96EUR17.09.+1,98+3,38210,5081,34205.752,96
Agilent Technologies Inc.136,00EUR17.09.+1,73+2,30138,1894,003.128,00
Airbus SE194,84EUR17.09.-0,26-0,50221,25154,502.331.065,76
Alps Alpine Co. Ltd.12,60EUR17.09.+1,60+0,2012,8010,104.032,00
Amer. Superconductor Corp.25,40EUR17.09.+4,70+1,1260,4621,2112.573,00
AMETEK Inc.204,40EUR17.09.+0,89+1,80227,40154,6621.870,80
Amphenol Corp.67,92EUR17.09.+1,31+0,8878,1350,11437.201,04
Anritsu Corp.17,00EUR17.09.-0,58-0,1025,809,55
Arrow Electronics Inc.185,00EUR17.09.+1,09+2,00204,0089,50
artec technologies AG1,925EUR17.09.+0,28+0,0052,8101,8201.091,48
Astronics Corp.55,50EUR17.09.-2,61-1,5084,5034,5474.814,00
Azbil Corp.8,100EUR17.09.+1,89+0,1509,4006,650
Ballard Power Systems Inc.1,906EUR17.09.+3,42+0,0625,6201,656196.687,76
Basler AG22,10EUR17.09.+3,31+0,7031,9511,46139.296,30
C.T.S. Corp.49,00EUR17.09.+1,22+0,6059,0032,60
Camtek Ltd.124,10EUR17.09.+3,94+4,75183,6080,0019.111,40
Canon Inc.25,49EUR17.09.+1,86+0,4627,2921,3132.907,59
Casio Computer Co. Ltd.12,23EUR17.09.+2,20+0,2614,306,6073,38
Comtech Telecommunic. Corp.1,280EUR17.09.+0,78+0,010
Cummins Inc.457,80EUR17.09.-0,72-3,30647,60346,7018.769,80
Daikin Industries Ltd.116,05EUR17.09.+0,96+1,10146,8595,9680.538,70
Danaher Corp.185,60EUR17.09.+1,74+3,15209,45137,55476.620,80
Drägerwerk AG & Co. KGaA86,20EUR17.09.+1,18+1,0088,2050,0040.772,60
Draegerw. Vz.114,40EUR17.09.+1,78+2,00117,0062,30307.049,60
Ebara Corp.24,18EUR17.09.-0,21-0,0536,8917,6611.969,10
Elbit Systems Ltd.649,50EUR17.09.+1,41+9,00881,50386,0055.857,00
Emerson Electric Co.128,50EUR17.09.+0,99+1,25144,75107,1096.632,00
EnerSys152,00EUR17.09.+2,01+3,00211,2091,008.360,00
Fanuc Corp.33,11EUR17.09.+0,34+0,1148,5023,5049.962,99
First Solar Inc.175,60EUR17.09.+4,93+8,20276,50157,80441.458,40
Franklin Electric Co. Inc.81,50EUR17.09.99,0072,50
FRIWO AG4,100EUR17.09.+3,31+0,12016,5003,80069,70
Fuji Electric Co. Ltd.73,38EUR17.09.+2,04+1,4694,0455,50366,90
Fujifilm Holdings Corp.18,51EUR17.09.+3,34+0,6022,4415,0115.211,11
Fujikura Ltd.27,72EUR17.09.+1,14+0,3145,0012,87114.074,94
Funkwerk AG37,30EUR17.09.42,8527,65
Furukawa Electric Co. Ltd.21,48EUR17.09.-1,89-0,4133,064,8434.797,60
Garmin Ltd.244,40EUR17.09.-0,75-1,80273,60160,0014.908,40
General Dynamics Corp.309,70EUR17.09.-1,21-3,80349,90262,0026.634,20
Geospace Technologies Corp.4,620EUR17.09.
Q-Cells0,002EUR17.09.0,0070,000460,43
GN Store Nord AS13,31EUR17.09.+4,68+0,5916,0711,5030.668,02
GS Yuasa Corp.30,20EUR17.09.41,6018,831.510,00
Hitachi Ltd.30,95EUR17.09.+1,67+0,5032,1221,5962.457,10
HP Inc.30,31EUR17.09.+5,91+1,6831,1214,51336.744,10
Huber & Suhner AG182,20EUR17.09.+2,38+4,2010.021,00
IHI Corp.16,19EUR17.09.+3,94+0,6026,0012,4311.250,66
Illinois Tool Works Inc.233,50EUR17.09.+0,09+0,20263,00207,0028.720,50
Impuls.D.Des.Y EM.E.AM.L.2,120EUR17.09.+0,95+0,0202,1201,780
inTEST Corp.9,500EUR17.09.-2,67-0,25017,9006,250
InTiCa Systems SE1,460EUR17.09.3,6001,435474,50
ITM Power PLC1,193EUR17.09.+1,45+0,0172,5780,648124.830,75
ITOCHU Corp.13,44EUR17.09.+3,56+0,4613,509,33135.676,80
Itron Inc.79,04EUR17.09.-0,91-0,72123,0066,54
Jenoptik39,16EUR17.09.+1,92+0,7448,4816,54694.345,96
Johnson Contr.122,85EUR17.09.+0,33+0,40135,8590,6032.800,95
Kanadevia Corp.6,700EUR17.09.+2,31+0,1507,8655,0257.014,90
Kawasaki Heavy Industries Ltd.13,57EUR17.09.+0,68+0,0920,9910,2926.579,71
Keyence Corp.427,60EUR17.09.+2,14+8,90505,20285,5024.373,20
KLA Tencor147,50EUR17.09.+0,69+1,00268,7084,00424.800,00
Komatsu Ltd.39,39EUR17.09.-0,23-0,0943,2926,7020.167,68
Konica Minolta Inc.3,590EUR17.09.+2,58+0,0923,9812,618
Philips21,60EUR17.09.-0,14-0,0327,8920,9367.651,20
Koninklijke Philips N.V.21,20EUR17.09.27,8020,00
Kopin Corp.4,191EUR17.09.+8,69+0,3245,6221,58113.918,31
Kudelski S.A.0,7460EUR17.09.-6,75-0,05401,50500,0516
Kyocera Corp.20,20EUR17.09.-0,25-0,0521,6611,01
Lam Research Corp.234,60EUR17.09.-0,26-0,60383,25103,961.197.633,00
LEM HOLDING SA591,00EUR17.09.+7,66+42,00630,00285,001.182,00
Lennox International Inc.313,80EUR17.09.-0,64-2,00505,00310,203.451,80
Leonardo S.p.A.50,54EUR17.09.+0,82+0,4166,2443,53203.423,50
LG Display Co. Ltd.2,600EUR17.09.+0,79+0,0205,0502,420
LG Electronics Inc. (new)22,20EUR17.09.11.521,80
Littelfuse Inc.340,00EUR17.09.+1,17+4,00424,00206,00
Lockheed Martin Corp.467,50EUR17.09.+0,09+0,40616,00376,80536.222,50
LPKF12,20EUR17.09.+1,67+0,2030,205,34395.731,40
Mersen S.A.37,48EUR17.09.+0,38+0,1445,0620,50712,12
Methode Electronics Inc.11,80EUR17.09.+1,75+0,2017,004,586.053,40
Mettler-Toledo Intl Inc.1.204,00EUR17.09.+2,25+27,001.299,00885,504.816,00
Mitsubishi Electric Corp.29,40EUR17.09.+1,47+0,4238,0021,208.790,60
Mitsubishi Heavy Ind. Ltd.22,21EUR17.09.+3,82+0,8028,7118,4055.169,64
Mitsubishi Materials Corp.28,40EUR17.09.+0,71+0,2033,8014,9028,40
Mitsui & Co. Ltd.29,15EUR17.09.+0,59+0,1736,4820,5043.491,80
Mitsui E&S Co. Ltd.23,01EUR17.09.+6,87+1,5844,6020,69
MKS Inc.209,30EUR17.09.+2,01+4,10392,00101,9510.046,40
Modine Manufacturing Co.163,25EUR17.09.+2,13+3,35277,3096,9029.711,50
Moog Inc.308,20EUR17.09.-1,15-3,60392,40165,40130.368,60
Motorola Solutions Inc.399,80EUR17.09.-0,25-1,00427,10305,50799,60
Murata Manufacturing Co. Ltd.42,36EUR17.09.-1,47-0,6368,0115,126.692,09
NEC Corp.27,50EUR17.09.+1,37+0,3734,2019,81220,00
Nexans S.A.138,30EUR17.09.+1,03+1,40168,90109,8048.405,00
NGK Corp.29,60EUR17.09.+0,69+0,2043,8013,60592,00
Nikon Corp.9,916EUR17.09.+1,67+0,16012,7058,8541.080,84
Nippon Sharyo Ltd20,20EUR17.09.+1,55+0,3024,2015,00
Nordex40,26EUR17.09.+4,31+1,6651,4020,603.636.162,42
NTN Corp.2,100EUR17.09.+0,95+0,0203,2001,740
Nucletron Electronic7,200EUR17.09.8,0006,000
Oki Electric Industry Co. Ltd.15,80EUR17.09.+4,64+0,7021,008,75
Omron Corp.34,40EUR17.09.+0,68+0,2339,0520,402.717,60
Ormat Technologies Inc.80,25EUR17.09.+5,88+4,70128,0078,00
Osram Licht51,80EUR17.09.55,8047,0029.526,00
Oxford Instruments PLC30,80EUR17.09.+0,65+0,20
Panasonic23,71EUR17.09.-3,50-0,8626,508,93259.126,59
Parker-Hannifin Corp.809,00EUR17.09.+0,63+5,00952,40602,00252.408,00
R. Stahl AG12,00EUR17.09.19,1012,00588,00
Rational576,00EUR17.09.-1,57-9,00776,50570,50320.256,00
Reckon Ltd.0,2200EUR17.09.+0,92+0,00200,33600,1830
Regal Rexnord Corp.129,50EUR17.09.-0,82-1,05221,30112,0023.310,00
Renishaw PLC59,00EUR17.09.+2,54+1,5063,0037,40
Rheinmetall1.015,60EUR17.09.+0,63+6,402.007,00902,5025.738.350,80
Richardson Electronics Ltd15,06EUR17.09.+1,13+0,1620,008,07
Rohm Co. Ltd.24,97EUR17.09.-1,65-0,4232,7410,902.122,45
RS Group PLC8,450EUR17.09.+2,38+0,2008,9506,375