120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 117,00EUR | 20:19 | +3,03 | +3,40 | 129,35 | 52,40 | 1.755,00 | |
| AAR Corp. | 115,00EUR | 18:10 | +2,89 | +3,20 | 115,00 | 57,00 | 2.875,00 | |
| ABB Ltd. | 92,22EUR | 21:48 | +1,25 | +1,14 | 94,42 | 48,44 | 346.009,44 | |
| ABB Ltd. | 91,60EUR | 22:20 | +1,33 | +1,20 | 94,20 | 43,70 | 183,20 | |
| Accelleron Industries Ltd. | 89,10EUR | 20:05 | +1,85 | +1,60 | 98,70 | 57,90 | 36.887,40 | |
| Acuity Inc. | 266,00EUR | 22:25 | +0,76 | +2,00 | 324,00 | 218,00 | ||
| Advanced Energy Inds Inc. | 306,80EUR | 16:07 | +1,79 | +5,40 | 344,00 | 107,00 | 1.534,00 | |
| Advantest Corp. | 161,50EUR | 21:45 | +0,62 | +1,00 | 169,98 | 55,35 | 746.776,00 | |
| Agilent Technologies Inc. | 107,95EUR | 20:02 | -2,18 | -2,40 | 138,18 | 94,00 | 1.403,35 | |
| Airbus SE | 185,96EUR | 21:50 | +0,54 | +1,00 | 221,25 | 154,50 | 4.598.790,80 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 17:33 | +5,41 | +0,60 | 12,80 | 8,30 | 7.639,80 | |
| Amer. Superconductor Corp. | 35,10EUR | 21:57 | +1,16 | +0,40 | 60,46 | 21,21 | 34.819,20 | |
| AMETEK Inc. | 201,60EUR | 19:32 | +0,65 | +1,30 | 207,20 | 148,98 | 38.102,40 | |
| Amphenol Corp. | 139,96EUR | 21:57 | +2,33 | +3,18 | 144,00 | 80,11 | 506.095,36 | |
| Anritsu Corp. | 22,00EUR | 21:59 | +1,85 | +0,40 | 25,80 | 9,10 | ||
| Arrow Electronics Inc. | 200,00EUR | 22:25 | -0,51 | -1,00 | 200,00 | 89,50 | ||
| artec technologies AG | 2,270EUR | 18:04 | 2,810 | 1,865 | 19.324,51 | |||
| Astronics Corp. | 69,50EUR | 21:55 | +6,15 | +4,00 | 141.085,00 | |||
| Azbil Corp. | 8,600EUR | 08:04 | +6,06 | +0,500 | 9,000 | 6,650 | ||
| Ballard Power Systems Inc. | 3,642EUR | 21:58 | +1,99 | +0,070 | 5,620 | 1,201 | 451.451,39 | |
| Basler AG | 27,90EUR | 21:50 | +3,72 | +1,00 | 30,20 | 9,48 | 179.815,50 | |
| C.T.S. Corp. | 57,00EUR | 22:25 | +0,90 | +0,50 | 58,50 | 32,60 | ||
| Camtek Ltd. | 159,30EUR | 17:47 | -1,35 | -2,10 | 183,60 | 63,00 | 14.177,70 | |
| Canon Inc. | 23,86EUR | 20:03 | +2,98 | +0,68 | 27,29 | 21,31 | 51.346,72 | |
| Casio Computer Co. Ltd. | 9,810EUR | 11:23 | +1,91 | +0,185 | 10,300 | 6,335 | 500,31 | |
| Comtech Telecommunic. Corp. | 2,520EUR | 10:35 | -11,11 | -0,280 | 3.024,00 | |||
| Cummins Inc. | 627,40EUR | 21:50 | +3,39 | +20,40 | 631,60 | 269,00 | 248.450,40 | |
| Daikin Industries Ltd. | 128,45EUR | 21:54 | +1,76 | +2,20 | 139,65 | 95,92 | 39.177,25 | |
| Danaher Corp. | 154,65EUR | 21:54 | -1,03 | -1,60 | 209,45 | 137,55 | 261.513,15 | |
| Drägerwerk AG & Co. KGaA | 68,40EUR | 21:49 | -1,45 | -1,00 | 77,20 | 50,00 | 32.900,40 | |
| Draegerw. Vz. | 84,50EUR | 18:45 | -0,72 | -0,60 | 99,00 | 62,30 | 130.806,00 | |
| Ebara Corp. | 35,83EUR | 19:44 | +6,01 | +1,98 | 35,83 | 13,53 | 24.901,85 | |
| Elbit Systems Ltd. | 715,00EUR | 18:20 | +1,00 | +7,00 | 881,50 | 358,00 | 326.755,00 | |
| Emerson Electric Co. | 130,20EUR | 21:38 | +1,10 | +1,40 | 138,98 | 107,10 | 175.509,60 | |
| EnerSys | 201,00EUR | 22:25 | +1,50 | +2,90 | 211,20 | 72,65 | ||
| Fanuc Corp. | 40,16EUR | 21:39 | +1,83 | +0,72 | 48,50 | 21,48 | 79.275,84 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| First Solar Inc. | 222,00EUR | 21:49 | -2,64 | -6,00 | 276,50 | 121,20 | 313.020,00 | |
| Franklin Electric Co. Inc. | 88,00EUR | 22:55 | +1,15 | +1,00 | 92,50 | 72,00 | ||
| FRIWO AG | 4,960EUR | 15:27 | -0,84 | -0,040 | 16,500 | 4,420 | 600,16 | |
| Fuji Electric Co. Ltd. | 78,08EUR | 18:20 | +0,86 | +0,66 | 94,04 | 36,80 | 1.561,60 | |
| Fujifilm Holdings Corp. | 18,59EUR | 16:18 | +2,13 | +0,38 | 22,44 | 15,01 | 4.293,14 | |
| Fujikura Ltd. | 25,77EUR | 21:59 | +2,48 | +0,62 | 45,00 | 6,53 | 732.550,48 | |
| Funkwerk AG | 37,75EUR | 22:29 | +1,34 | +0,50 | 42,85 | 27,65 | 1.094,75 | |
| Furukawa Electric Co. Ltd. | 259,95EUR | 20:22 | +6,61 | +16,00 | 330,60 | 39,20 | 189.243,60 | |
| Garmin Ltd. | 202,00EUR | 21:30 | -0,35 | -0,70 | 232,50 | 160,00 | 606,00 | |
| General Dynamics Corp. | 316,50EUR | 20:14 | +0,67 | +2,10 | 325,00 | 240,05 | 41.778,00 | |
| Q-Cells | 0,001EUR | 18:09 | 0,007 | 0,0006 | 66,91 | |||
| GN Store Nord AS | 11,87EUR | 20:18 | -0,42 | -0,05 | 16,79 | 11,54 | 11.117,51 | |
| GS Yuasa Corp. | 36,40EUR | 15:51 | +2,86 | +1,00 | 40,80 | 14,81 | 4.986,80 | |
| Hitachi Ltd. | 25,55EUR | 21:54 | +1,19 | +0,30 | 32,12 | 21,59 | 148.930,95 | |
| HP Inc. | 20,17EUR | 21:56 | -3,59 | -0,75 | 25,70 | 14,51 | 228.848,82 | |
| Huber & Suhner AG | 272,00EUR | 20:03 | +3,05 | +8,00 | 41.888,00 | |||
| IHI Corp. | 15,90EUR | 18:21 | +3,93 | +0,59 | 26,00 | 11,57 | 36.065,74 | |
| Illinois Tool Works Inc. | 230,00EUR | 20:05 | -0,44 | -1,00 | 254,90 | 207,00 | 128.570,00 | |
| Impuls.D.Des.Y EM.E.AM.L. | 2,100EUR | 22:56 | 2,100 | 1,570 | ||||
| inTEST Corp. | 14,40EUR | 22:25 | +1,32 | +0,20 | 17,90 | 5,15 | ||
| InTiCa Systems SE | 1,700EUR | 14:03 | 3,600 | 1,475 | 255,00 | |||
| ITM Power PLC | 1,461EUR | 21:55 | +1,91 | +0,027 | 2,578 | 0,648 | 927.537,77 | |
| ITOCHU Corp. | 10,09EUR | 20:59 | +0,84 | +0,08 | 12,61 | 8,60 | 131.952,14 | |
| Itron Inc. | 71,04EUR | 12:12 | -1,37 | -0,94 | 124,00 | 66,54 | 71,04 | |
| Jenoptik | 44,22EUR | 21:58 | +0,45 | +0,20 | 48,30 | 16,05 | 1.120.932,78 | |
| Johnson Contr. | 126,55EUR | 20:02 | -0,20 | -0,25 | 129,05 | 87,58 | 40.369,45 | |
| Kanadevia Corp. | 7,865EUR | 22:25 | +2,50 | +0,190 | 7,865 | 5,025 | ||
| Kawasaki Heavy Industries Ltd. | 17,70EUR | 21:39 | +6,79 | +1,11 | 20,99 | 9,90 | 223.700,17 | |
| Keyence Corp. | 407,60EUR | 20:06 | +1,39 | +5,60 | 458,90 | 285,50 | 21.602,80 | |
| KLA Tencor | 208,20EUR | 21:57 | +1,93 | +3,95 | 232,00 | 71,58 | 2.094.700,20 | |
| Komatsu Ltd. | 36,49EUR | 20:44 | +0,73 | +0,26 | 43,29 | 26,08 | 47.181,57 | |
| Konica Minolta Inc. | 3,242EUR | 17:40 | +1,74 | +0,054 | 3,981 | 2,544 | 32,42 | |
| Philips | 22,89EUR | 21:59 | -1,94 | -0,45 | 27,89 | 19,10 | 284.866,05 | |
| Koninklijke Philips N.V. | 22,60EUR | 22:02 | -1,74 | -0,40 | 27,80 | 18,70 | ||
| Kopin Corp. | 4,376EUR | 19:31 | +1,00 | +0,041 | 5,622 | 1,273 | 1.492,22 | |
| Kudelski S.A. | 1,265EUR | 22:20 | 1,700 | 1,195 | ||||
| Kyocera Corp. | 20,19EUR | 16:41 | -0,15 | -0,03 | 21,66 | 9,21 | 25.883,58 | |
| Lam Research Corp. | 326,85EUR | 21:54 | +2,18 | +6,95 | 341,65 | 76,31 | 3.259.021,35 | |
| LEM HOLDING SA | 502,00EUR | 20:20 | +3,13 | +15,00 | 973,00 | 285,00 | 33.132,00 | |
| Lennox International Inc. | 449,80EUR | 22:25 | -1,37 | -6,20 | 586,00 | 380,10 | ||
| Leonardo S.p.A. | 52,36EUR | 21:53 | +1,38 | +0,71 | 66,24 | 42,60 | 418.827,64 | |
| LG Display Co. Ltd. | 4,060EUR | 15:54 | -1,02 | -0,040 | 5,050 | 2,780 | 1.887,90 | |
| LG Electronics Inc. (new) | 23,00EUR | 18:59 | -2,54 | -0,60 | 40,00 | 9,70 | 920,00 | |
| Littelfuse Inc. | 410,00EUR | 22:25 | +0,50 | +2,00 | 424,00 | 189,00 | ||
| Lockheed Martin Corp. | 462,40EUR | 21:38 | +0,24 | +1,10 | 616,00 | 349,30 | 467.024,00 | |
| LPKF | 26,00EUR | 21:57 | +15,70 | +3,50 | 30,00 | 5,34 | 3.697.902,00 | |
| Mersen S.A. | 44,80EUR | 17:01 | +1,38 | +0,60 | 45,06 | 20,00 | 38.080,00 | |
| Methode Electronics Inc. | 10,20EUR | 22:25 | +1,02 | +0,10 | 13,30 | 4,58 | ||
| Mettler-Toledo Intl Inc. | 995,50EUR | 15:54 | -1,26 | -12,50 | 1.299,00 | 885,50 | 6.968,50 | |
| Mitsubishi Electric Corp. | 31,83EUR | 20:47 | +0,53 | +0,17 | 38,00 | 17,52 | 14.512,20 | |
| Mitsubishi Heavy Ind. Ltd. | 20,86EUR | 20:31 | +3,08 | +0,62 | 28,71 | 18,26 | 181.021,40 | |
| Mitsubishi Materials Corp. | 26,80EUR | 18:39 | +0,78 | +0,20 | 33,80 | 13,00 | 294,80 | |
| Mitsui & Co. Ltd. | 25,83EUR | 21:07 | +0,44 | +0,11 | 36,48 | 16,96 | 29.859,48 | |
| Mitsui E&S Co. Ltd. | 24,59EUR | 20:35 | +2,72 | +0,63 | 44,60 | 14,60 | 1.770,48 | |
| MKS Inc. | 323,80EUR | 21:44 | +2,48 | +7,80 | 333,80 | 74,00 | 66.379,00 | |
| Modine Manufacturing Co. | 245,20EUR | 21:43 | +0,57 | +1,40 | 277,30 | 74,18 | 102.984,00 | |
| Moog Inc. | 355,20EUR | 18:13 | +3,43 | +11,80 | 355,20 | 151,10 | 10.656,00 | |
| Motorola Solutions Inc. | 346,40EUR | 15:43 | -0,06 | -0,20 | 419,50 | 305,50 | 12.470,40 | |
| Murata Manufacturing Co. Ltd. | 62,50EUR | 21:54 | +9,54 | +5,40 | 66,99 | 12,17 | 1.430.687,50 | |
| NEC Corp. | 20,79EUR | 16:24 | +1,32 | +0,27 | 34,20 | 19,81 | 8.711,01 | |
| Nexans S.A. | 153,10EUR | 20:57 | +1,68 | +2,50 | 168,90 | 95,00 | 24.649,10 | |
| NGK Corp. | 39,00EUR | 21:12 | +8,00 | +2,80 | 39,00 | 10,40 | 12.597,00 | |
| Nikon Corp. | 11,55EUR | 19:43 | +1,58 | +0,18 | 12,71 | 8,00 | 1.651,65 | |
| Nippon Sharyo Ltd | 17,30EUR | 08:15 | +1,20 | +0,20 | 24,20 | 11,80 | ||
| Nordex | 42,98EUR | 21:52 | +7,26 | +2,90 | 51,40 | 16,36 | 2.837.023,84 | |
| NTN Corp. | 2,420EUR | 15:54 | 3,200 | 1,300 | 31,46 | |||
| Nucletron Electronic | 7,700EUR | 12:03 | +1,43 | +0,100 | 8,600 | 6,350 | 2.456,30 | |
| Oki Electric Industry Co. Ltd. | 16,60EUR | 21:59 | +2,47 | +0,40 | 19,50 | 8,45 | ||
| Omron Corp. | 29,67EUR | 08:30 | -0,30 | -0,09 | 34,53 | 20,40 | 2.967,00 | |
| Ormat Technologies Inc. | 109,70EUR | 21:49 | -4,78 | -5,50 | 128,00 | 69,96 | 33.677,90 | |
| Osram Licht | 53,00EUR | 17:42 | 55,80 | 47,00 | 13.515,00 | |||
| Oxford Instruments PLC | 33,20EUR | 21:19 | ||||||
| OYO Geospace Corp. | 6,350EUR | 17:14 | +0,81 | +0,050 | 635,00 | |||
| Panasonic | 22,91EUR | 21:57 | +3,83 | +0,83 | 23,00 | 8,22 | 609.708,20 | |
| Parker-Hannifin Corp. | 820,60EUR | 21:42 | +1,76 | +14,20 | 879,20 | 561,40 | 347.934,40 | |
| R. Stahl AG | 14,20EUR | 17:02 | +2,92 | +0,40 | 19,80 | 12,00 | 18.772,40 | |
| Rational | 667,00EUR | 21:19 | +0,76 | +5,00 | 776,50 | 604,00 | 185.426,00 | |
| Reckon Ltd. | 0,1990EUR | 08:04 | 0,3460 | 0,1840 | ||||
| Regal Rexnord Corp. | 194,60EUR | 21:30 | +2,26 | +4,25 | 201,50 | 112,00 | 22.962,80 | |
| Renishaw PLC | 59,00EUR | 15:41 | -3,31 | -2,00 | 63,00 | 32,60 | 2.124,00 | |
| Rheinmetall | 1.165,00EUR | 21:59 | +1,43 | +16,40 | 2.007,00 | 1.099,80 | 25.310.790,00 | |
| Richardson Electronics Ltd | 15,62EUR | 22:25 | +0,27 | +0,04 | 17,00 | 7,81 | ||
| Rohm Co. Ltd. | 27,97EUR | 20:28 | +2,46 | +0,66 | 31,12 | 9,85 | 1.538,35 |